ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-10T00:00:00.2568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,297.90*52
2025-01-10T00:00:01.2646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,298.03*55
2025-01-10T00:00:02.2643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,298.07*52
2025-01-10T00:00:03.2642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,298.01*74
2025-01-10T00:00:04.2641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,298.08*7D
2025-01-10T00:00:05.2639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,298.21*78
2025-01-10T00:00:06.2637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,298.21*7A
2025-01-10T00:00:07.2556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,298.15*7A
2025-01-10T00:00:08.2554121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,298.05*70
2025-01-10T00:00:09.2606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,298.04*78
2025-01-10T00:00:10.2604189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,298.06*70
2025-01-10T00:00:11.2602830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,298.01*53
2025-01-10T00:00:12.2601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,298.03*5E
2025-01-10T00:00:13.2598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,298.21*54
2025-01-10T00:00:14.2596400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,298.35*56
2025-01-10T00:00:15.2595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,298.43*57
2025-01-10T00:00:16.2593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,298.47*7E
2025-01-10T00:00:17.2591624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,298.41*7F
2025-01-10T00:00:18.2588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,298.29*76
2025-01-10T00:00:19.2587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,298.19*7E
2025-01-10T00:00:20.2585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,298.14*7F
2025-01-10T00:00:21.2583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,297.97*7C
2025-01-10T00:00:22.2581666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,297.76*7A
2025-01-10T00:00:23.2579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,297.85*55
2025-01-10T00:00:24.2577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,298.09*5D
2025-01-10T00:00:25.2575755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,298.19*57
2025-01-10T00:00:26.2573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,298.21*56
2025-01-10T00:00:27.2571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,298.25*73
2025-01-10T00:00:28.2569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,298.27*7C
2025-01-10T00:00:29.2566905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,298.33*7E
2025-01-10T00:00:30.2566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,298.33*7D
2025-01-10T00:00:31.2563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,298.26*7A
2025-01-10T00:00:32.2561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,298.19*77
2025-01-10T00:00:33.2559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,298.23*7C
2025-01-10T00:00:34.2557932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,298.28*7C
2025-01-10T00:00:35.2556071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,298.24*55
2025-01-10T00:00:36.2554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,298.25*50
2025-01-10T00:00:37.2553500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,298.27*5A
2025-01-10T00:00:38.2579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,298.22*76
2025-01-10T00:00:39.2577549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,298.18*7D
2025-01-10T00:00:40.2576187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,298.21*7F
2025-01-10T00:00:41.2573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,298.27*5F
2025-01-10T00:00:42.2571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,298.22*58
2025-01-10T00:00:43.2568755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,298.08*75
2025-01-10T00:00:44.2567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,297.98*71
2025-01-10T00:00:45.2564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,297.94*7F
2025-01-10T00:00:46.2563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,297.90*53
2025-01-10T00:00:47.2562252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,297.88*53
2025-01-10T00:00:48.2560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,297.89*52
2025-01-10T00:00:49.2587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,298.06*5A
2025-01-10T00:00:50.2586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,298.28*54
2025-01-10T00:00:51.2583951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,298.29*58
2025-01-10T00:00:52.2581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,298.14*74
2025-01-10T00:00:53.2578357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,298.09*71
2025-01-10T00:00:54.2578200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,298.08*70
2025-01-10T00:00:55.2576079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,298.04*7E
2025-01-10T00:00:56.2574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,297.96*7A
2025-01-10T00:00:57.2571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,297.92*5C
2025-01-10T00:00:58.2570488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,298.02*57
2025-01-10T00:00:59.2591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,298.12*51
2025-01-10T00:01:00.2590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,298.12*5B
2025-01-10T00:01:01.2610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,298.14*58
2025-01-10T00:01:02.2608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,298.19*76
2025-01-10T00:01:03.2615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,298.22*79
2025-01-10T00:01:04.2605131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,298.19*73
2025-01-10T00:01:05.2629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,298.08*7B
2025-01-10T00:01:06.2627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,297.98*76
2025-01-10T00:01:07.2625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,298.02*5B
2025-01-10T00:01:08.2623099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,298.09*59
2025-01-10T00:01:09.2621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,298.09*5D
2025-01-10T00:01:10.2619509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,298.07*73
2025-01-10T00:01:11.2617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,298.10*79
2025-01-10T00:01:12.2615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,298.16*56
2025-01-10T00:01:13.2613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,298.24*52
2025-01-10T00:01:14.2611424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,298.28*53
2025-01-10T00:01:15.2610176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,298.27*7A
2025-01-10T00:01:16.2607991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,298.25*7C
2025-01-10T00:01:17.2605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,298.14*78
2025-01-10T00:01:18.2630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,298.02*77
2025-01-10T00:01:19.2627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,298.01*7A
2025-01-10T00:01:20.2625086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,298.15*59
2025-01-10T00:01:21.2624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,298.24*5A
2025-01-10T00:01:22.2620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,298.22*59
2025-01-10T00:01:23.2620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,298.27*5F
2025-01-10T00:01:24.2645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,298.34*7C
2025-01-10T00:01:25.2643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,298.34*7B
2025-01-10T00:01:26.2641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,298.32*52
2025-01-10T00:01:27.2639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,298.35*77
2025-01-10T00:01:28.2637327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,298.31*74
2025-01-10T00:01:29.2635246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,298.22*75
2025-01-10T00:01:30.2633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,298.24*7F
2025-01-10T00:01:31.2630061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,298.30*79
2025-01-10T00:01:32.2700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,298.33*53
2025-01-10T00:01:33.2697590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,298.34*53
2025-01-10T00:01:34.2696115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,298.38*51
2025-01-10T00:01:35.2694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,298.40*70
2025-01-10T00:01:36.2692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,298.37*74
2025-01-10T00:01:37.2690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,298.35*78
2025-01-10T00:01:38.2688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,298.28*54
2025-01-10T00:01:39.2686453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,298.30*52
2025-01-10T00:01:40.2559667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,298.36*52
2025-01-10T00:01:41.2605362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,298.37*7C
2025-01-10T00:01:42.2603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,298.36*7C
2025-01-10T00:01:43.2601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,298.33*70
2025-01-10T00:01:44.2599280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,298.15*7A
2025-01-10T00:01:45.2597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,297.93*72
2025-01-10T00:01:46.2595718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,297.83*78
2025-01-10T00:01:47.2593796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,297.83*79
2025-01-10T00:01:48.2591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,297.92*5B
2025-01-10T00:01:49.2589625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,298.05*52
2025-01-10T00:01:50.2588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,298.20*5D
2025-01-10T00:01:51.2586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,298.39*5A
2025-01-10T00:01:52.2584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,298.49*71
2025-01-10T00:01:53.2581957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,298.50*74
2025-01-10T00:01:54.2580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,298.44*77
2025-01-10T00:01:55.2577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,298.27*75
2025-01-10T00:01:56.2576148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,298.12*7D
2025-01-10T00:01:57.2574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,298.18*72
2025-01-10T00:01:58.2572275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,298.31*5A
2025-01-10T00:01:59.2570689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,298.31*5E
2025-01-10T00:02:00.2568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,298.30*5C
2025-01-10T00:02:01.2566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,298.38*5E
2025-01-10T00:02:02.2565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,298.37*5A
2025-01-10T00:02:03.2562782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,298.30*56
2025-01-10T00:02:04.2560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,298.32*74
2025-01-10T00:02:05.2558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,298.36*7B
2025-01-10T00:02:06.2573257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,298.29*79
2025-01-10T00:02:07.2572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,298.26*7C
2025-01-10T00:02:08.2570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,298.29*71
2025-01-10T00:02:09.2568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,298.27*7F
2025-01-10T00:02:10.2566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,298.26*56
2025-01-10T00:02:11.2565789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,298.25*58
2025-01-10T00:02:12.2562280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,298.28*5E
2025-01-10T00:02:13.2561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,298.27*57
2025-01-10T00:02:14.2557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,298.20*70
2025-01-10T00:02:15.2618533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,298.19*78
2025-01-10T00:02:16.2617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,298.17*77
2025-01-10T00:02:17.2614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,297.99*7B
2025-01-10T00:02:18.2613327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,297.90*71
2025-01-10T00:02:19.2610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,298.08*59
2025-01-10T00:02:20.2608661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,298.29*54
2025-01-10T00:02:21.2607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,298.36*5B
2025-01-10T00:02:22.2604918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,298.34*56
2025-01-10T00:02:23.2603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,298.33*79
2025-01-10T00:02:24.2618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,298.30*70
2025-01-10T00:02:25.2616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,298.15*79
2025-01-10T00:02:26.2674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,298.02*77
2025-01-10T00:02:27.2673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,297.98*78
2025-01-10T00:02:28.2670881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,298.00*51
2025-01-10T00:02:29.2668687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,298.05*56
2025-01-10T00:02:30.2667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,298.12*5E
2025-01-10T00:02:31.2664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,298.10*7E
2025-01-10T00:02:32.2662331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,298.09*78
2025-01-10T00:02:33.2660104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,298.19*52
2025-01-10T00:02:34.2658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,298.25*56
2025-01-10T00:02:35.2657244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,298.24*78
2025-01-10T00:02:36.2655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,298.17*74
2025-01-10T00:02:37.2653839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,298.18*7B
2025-01-10T00:02:38.2651885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,298.19*79
2025-01-10T00:02:39.2649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,298.17*7D
2025-01-10T00:02:40.2684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,298.09*71
2025-01-10T00:02:41.2682683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,298.11*7E
2025-01-10T00:02:42.2680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,298.23*54
2025-01-10T00:02:43.2677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,298.32*5C
2025-01-10T00:02:44.2676342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,298.31*54
2025-01-10T00:02:45.2674440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,298.32*7C
2025-01-10T00:02:46.2672123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,298.40*7A
2025-01-10T00:02:47.2670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,298.45*72
2025-01-10T00:02:48.2667988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,298.35*7B
2025-01-10T00:02:49.2720099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,298.25*73
2025-01-10T00:02:50.2717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,298.35*79
2025-01-10T00:02:51.2559464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,298.46*5B
2025-01-10T00:02:52.2556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,298.37*53
2025-01-10T00:02:53.2711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,298.24*7A
2025-01-10T00:02:54.2708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,298.23*73
2025-01-10T00:02:55.2707493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,298.24*75
2025-01-10T00:02:56.2706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,298.17*54
2025-01-10T00:02:57.2704263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,298.16*7C
2025-01-10T00:02:58.2701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,298.18*7D
2025-01-10T00:02:59.2700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,298.05*7F
2025-01-10T00:03:00.2698837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,297.98*76
2025-01-10T00:03:01.2696534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,298.04*57
2025-01-10T00:03:02.2560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,298.08*5D
2025-01-10T00:03:03.2559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,298.07*51
2025-01-10T00:03:04.2597205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,298.03*7C
2025-01-10T00:03:05.2635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,297.92*7D
2025-01-10T00:03:06.2633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,297.93*78
2025-01-10T00:03:07.2659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,298.08*58
2025-01-10T00:03:08.2657236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,298.13*5A
2025-01-10T00:03:09.2655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,298.12*53
2025-01-10T00:03:10.2678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,298.18*79
2025-01-10T00:03:11.2676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,298.18*76
2025-01-10T00:03:12.2675080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,298.10*7C
2025-01-10T00:03:13.2671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,298.08*72
2025-01-10T00:03:14.2670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,298.11*51
2025-01-10T00:03:15.2669248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,298.17*55
2025-01-10T00:03:16.2693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,298.19*71
2025-01-10T00:03:17.2691691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,298.22*78
2025-01-10T00:03:18.2690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,298.28*54
2025-01-10T00:03:19.2570871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,298.27*51
2025-01-10T00:03:20.2568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,298.25*75
2025-01-10T00:03:21.2628430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,298.29*79
2025-01-10T00:03:22.2626781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,298.29*77
2025-01-10T00:03:23.2652194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,298.26*7D
2025-01-10T00:03:24.2650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,298.22*7C
2025-01-10T00:03:25.2649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,298.08*73
2025-01-10T00:03:26.2669404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,297.95*7F
2025-01-10T00:03:27.2667295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,297.90*78
2025-01-10T00:03:28.2665771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,297.90*59
2025-01-10T00:03:29.2683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,298.00*55
2025-01-10T00:03:30.2682119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,298.16*53
2025-01-10T00:03:31.2679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,298.26*5F
2025-01-10T00:03:32.2589553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,298.29*7C
2025-01-10T00:03:33.2587359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,298.21*74
2025-01-10T00:03:34.2585839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,298.09*7F
2025-01-10T00:03:35.2583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,298.06*7C
2025-01-10T00:03:36.2581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,298.03*55
2025-01-10T00:03:37.2579084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,297.99*58
2025-01-10T00:03:38.2577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,298.00*50
2025-01-10T00:03:39.2575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,297.98*5F
2025-01-10T00:03:40.2729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,297.90*79
2025-01-10T00:03:41.2727478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,297.91*7A
2025-01-10T00:03:42.2569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,297.99*5F
2025-01-10T00:03:43.2567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,297.99*5E
2025-01-10T00:03:44.2565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,297.98*5D
2025-01-10T00:03:45.2720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,297.93*75
2025-01-10T00:03:46.2718185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,297.95*7F
2025-01-10T00:03:47.2716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,297.98*77
2025-01-10T00:03:48.2713589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,297.89*75
2025-01-10T00:03:49.2713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,297.88*74
2025-01-10T00:03:50.2710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,298.00*5D
2025-01-10T00:03:51.2708240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,298.06*53
2025-01-10T00:03:52.2706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,298.03*70
2025-01-10T00:03:53.2704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,297.91*76
2025-01-10T00:03:54.2702001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,297.77*7C
2025-01-10T00:03:55.2701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,297.75*74
2025-01-10T00:03:56.2697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,297.82*52
2025-01-10T00:03:57.2696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,297.95*5A
2025-01-10T00:03:58.2694228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,298.19*5A
2025-01-10T00:03:59.2692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,298.40*55
2025-01-10T00:04:00.2691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,298.38*7B
2025-01-10T00:04:01.2688497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,298.29*7F
2025-01-10T00:04:02.2687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,298.20*7E
2025-01-10T00:04:03.2685677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,297.97*7A
2025-01-10T00:04:04.2682878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,297.88*78
2025-01-10T00:04:05.2681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,297.99*57
2025-01-10T00:04:06.2696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,297.97*55
2025-01-10T00:04:07.2695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,297.91*50
2025-01-10T00:04:08.2694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,298.03*78
2025-01-10T00:04:09.2586983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,298.14*71
2025-01-10T00:04:10.2585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,298.10*7C
2025-01-10T00:04:11.2583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,298.01*7B
2025-01-10T00:04:12.2581077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,298.04*74
2025-01-10T00:04:13.2578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,298.07*76
2025-01-10T00:04:14.2577514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,298.02*7A
2025-01-10T00:04:15.2732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,297.95*77
2025-01-10T00:04:16.2593301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,297.94*72
2025-01-10T00:04:17.2591163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,298.03*5E
2025-01-10T00:04:18.2712974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,298.05*58
2025-01-10T00:04:19.2712692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,297.98*75
2025-01-10T00:04:20.2710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,298.02*74
2025-01-10T00:04:21.2707369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,298.10*77
2025-01-10T00:04:22.2706159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,298.09*73
2025-01-10T00:04:23.2704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,298.02*71
2025-01-10T00:04:24.2701962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,297.97*71
2025-01-10T00:04:25.2700118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,297.95*70
2025-01-10T00:04:26.2697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,297.93*59
2025-01-10T00:04:27.2598774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,297.94*5C
2025-01-10T00:04:28.2596883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,298.05*51
2025-01-10T00:04:29.2595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,298.19*5F
2025-01-10T00:04:30.2592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,298.20*7A
2025-01-10T00:04:31.2590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,298.16*7A
2025-01-10T00:04:32.2588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,298.08*7B
2025-01-10T00:04:33.2586617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,298.02*75
2025-01-10T00:04:34.2585075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,298.02*79
2025-01-10T00:04:35.2583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,297.99*5D
2025-01-10T00:04:36.2580791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,298.01*50
2025-01-10T00:04:37.2578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,298.12*59
2025-01-10T00:04:38.2577037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,298.17*50
2025-01-10T00:04:39.2575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,298.10*50
2025-01-10T00:04:40.2593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,298.01*70
2025-01-10T00:04:41.2590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,298.00*76
2025-01-10T00:04:42.2589817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,298.01*7D
2025-01-10T00:04:43.2587586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,297.95*76
2025-01-10T00:04:44.2585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,297.88*7D
2025-01-10T00:04:45.2583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,297.88*73
2025-01-10T00:04:46.2581930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,297.85*57
2025-01-10T00:04:47.2579750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,297.83*59
2025-01-10T00:04:48.2577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,297.93*5D
2025-01-10T00:04:49.2575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,297.98*5D
2025-01-10T00:04:50.2574074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,297.91*7E
2025-01-10T00:04:51.2728319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,297.93*73
2025-01-10T00:04:52.2589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,298.08*78
2025-01-10T00:04:53.2588000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,298.17*5F
2025-01-10T00:04:54.2586029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,298.18*58
2025-01-10T00:04:55.2583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,298.17*7F
2025-01-10T00:04:56.2738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,298.06*77
2025-01-10T00:04:57.2597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,297.95*78
2025-01-10T00:04:58.2692346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,298.00*75
2025-01-10T00:04:59.2690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,298.09*59
2025-01-10T00:05:00.2688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,298.08*58
2025-01-10T00:05:01.2686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,298.08*73
2025-01-10T00:05:02.2684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,298.10*75
2025-01-10T00:05:03.2682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,298.10*78
2025-01-10T00:05:04.2680448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,298.08*5D
2025-01-10T00:05:05.2678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,298.06*59
2025-01-10T00:05:06.2676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,298.15*52
2025-01-10T00:05:07.2674793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,298.20*59
2025-01-10T00:05:08.2672655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,298.15*75
2025-01-10T00:05:09.2670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,298.09*72
2025-01-10T00:05:10.2668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,298.03*7B
2025-01-10T00:05:11.2666863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,298.00*72
2025-01-10T00:05:12.2665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,298.01*7C
2025-01-10T00:05:13.2663058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,297.98*7C
2025-01-10T00:05:14.2714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,297.98*5C
2025-01-10T00:05:15.2712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,298.04*51
2025-01-10T00:05:16.2710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,298.14*54
2025-01-10T00:05:17.2708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,298.17*56
2025-01-10T00:05:18.2706528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,298.08*76
2025-01-10T00:05:19.2704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,298.00*7F
2025-01-10T00:05:20.2702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,298.05*7F
2025-01-10T00:05:21.2700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,298.11*53
2025-01-10T00:05:22.2698474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,298.12*55
2025-01-10T00:05:23.2696322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,298.19*56
2025-01-10T00:05:24.2694357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,298.34*7C
2025-01-10T00:05:25.2585092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,298.49*7C
2025-01-10T00:05:26.2582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,298.59*7A
2025-01-10T00:05:27.2581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,298.64*7D
2025-01-10T00:05:28.2735576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,298.67*7B
2025-01-10T00:05:29.2733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,298.76*7C
2025-01-10T00:05:30.2731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,298.85*70
2025-01-10T00:05:31.2603561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,298.96*75
2025-01-10T00:05:32.2602283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,299.06*51
2025-01-10T00:05:33.2599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,299.06*58
2025-01-10T00:05:34.2598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,299.00*7D
2025-01-10T00:05:35.2596593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,298.93*70
2025-01-10T00:05:36.2593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,298.92*72
2025-01-10T00:05:37.2592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,299.01*7B
2025-01-10T00:05:38.2590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,299.05*57
2025-01-10T00:05:39.2588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,299.01*53
2025-01-10T00:05:40.2586926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,298.95*76
2025-01-10T00:05:41.2740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,298.87*79
2025-01-10T00:05:42.2739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,298.89*7A
2025-01-10T00:05:43.2639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,298.87*51
2025-01-10T00:05:44.2637293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,298.69*7B
2025-01-10T00:05:45.2635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,298.56*7C
2025-01-10T00:05:46.2632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,298.65*70
2025-01-10T00:05:47.2630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,298.79*53
2025-01-10T00:05:48.2628323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,298.88*5F
2025-01-10T00:05:49.2627184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,298.90*5B
2025-01-10T00:05:50.2624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,298.91*71
2025-01-10T00:05:51.2622917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,299.06*72
2025-01-10T00:05:52.2621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,299.17*71
2025-01-10T00:05:53.2618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,299.15*7C
2025-01-10T00:05:54.2646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,299.08*77
2025-01-10T00:05:55.2644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,299.08*73
2025-01-10T00:05:56.2642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,299.13*71
2025-01-10T00:05:57.2659685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,299.12*5C
2025-01-10T00:05:58.2657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,299.19*55
2025-01-10T00:05:59.2703397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,299.27*59
2025-01-10T00:06:00.2700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,299.30*55
2025-01-10T00:06:01.2732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,299.38*74
2025-01-10T00:06:02.2730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,299.30*73
2025-01-10T00:06:03.2727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,299.13*74
2025-01-10T00:06:04.2726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,299.04*7A
2025-01-10T00:06:05.2724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,299.04*7C
2025-01-10T00:06:06.2584942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,299.10*53
2025-01-10T00:06:07.2582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,299.09*58
2025-01-10T00:06:08.2580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,299.10*5E
2025-01-10T00:06:09.2579297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,299.13*76
2025-01-10T00:06:10.2733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,299.15*74
2025-01-10T00:06:11.2593170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,299.17*74
2025-01-10T00:06:12.2572772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,299.20*58
2025-01-10T00:06:13.2727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,299.17*73
2025-01-10T00:06:14.2594497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,299.08*79
2025-01-10T00:06:15.2592289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,298.98*76
2025-01-10T00:06:16.2590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,298.83*72
2025-01-10T00:06:17.2619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,298.83*7C
2025-01-10T00:06:18.2616995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,299.03*5A
2025-01-10T00:06:19.2614889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,299.19*59
2025-01-10T00:06:20.2613623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,299.32*55
2025-01-10T00:06:21.2612073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,299.55*53
2025-01-10T00:06:22.2609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,299.66*79
2025-01-10T00:06:23.2655268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,299.49*73
2025-01-10T00:06:24.2653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,299.32*73
2025-01-10T00:06:25.2651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,299.28*74
2025-01-10T00:06:26.2649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,299.15*76
2025-01-10T00:06:27.2647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,298.95*71
2025-01-10T00:06:28.2645907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,298.88*7B
2025-01-10T00:06:29.2643813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,299.01*5F
2025-01-10T00:06:30.2642119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,299.19*50
2025-01-10T00:06:31.2640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,299.32*5A
2025-01-10T00:06:32.2637841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,299.45*5B
2025-01-10T00:06:33.2636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,299.55*75
2025-01-10T00:06:34.2634574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,299.53*75
2025-01-10T00:06:35.2631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,299.41*7E
2025-01-10T00:06:36.2629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,299.25*79
2025-01-10T00:06:37.2628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,299.17*7C
2025-01-10T00:06:38.2626177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,299.11*7F
2025-01-10T00:06:39.2623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,299.02*7F
2025-01-10T00:06:40.2663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,299.04*77
2025-01-10T00:06:41.2661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,299.14*55
2025-01-10T00:06:42.2659570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,299.19*58
2025-01-10T00:06:43.2657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,299.26*57
2025-01-10T00:06:44.2655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,299.38*76
2025-01-10T00:06:45.2653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,299.44*5C
2025-01-10T00:06:46.2651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,299.37*72
2025-01-10T00:06:47.2650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,299.27*7C
2025-01-10T00:06:48.2647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,299.21*7B
2025-01-10T00:06:49.2713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,299.12*7A
2025-01-10T00:06:50.2643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,299.10*50
2025-01-10T00:06:51.2704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,299.17*5F
2025-01-10T00:06:52.2727914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,299.22*75
2025-01-10T00:06:53.2726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,299.23*7B
2025-01-10T00:06:54.2724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,299.30*73
2025-01-10T00:06:55.2722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,299.40*74
2025-01-10T00:06:56.2719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,299.43*50
2025-01-10T00:06:57.2606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,299.37*56
2025-01-10T00:06:58.2605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,299.30*76
2025-01-10T00:06:59.2603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,299.35*72
2025-01-10T00:07:00.2601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,299.31*74
2025-01-10T00:07:01.2599155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,299.25*70
2025-01-10T00:07:02.2597375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,299.22*70
2025-01-10T00:07:03.2595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,299.16*72
2025-01-10T00:07:04.2617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,299.17*52
2025-01-10T00:07:05.2615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,299.22*54
2025-01-10T00:07:06.2613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,299.21*5F
2025-01-10T00:07:07.2611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,299.18*74
2025-01-10T00:07:08.2636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,299.16*7E
2025-01-10T00:07:09.2634253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,299.17*7D
2025-01-10T00:07:10.2632999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,299.07*78
2025-01-10T00:07:11.2630518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,298.89*73
2025-01-10T00:07:12.2628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,298.84*7C
2025-01-10T00:07:13.2627246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,298.81*71
2025-01-10T00:07:14.2643838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,298.86*59
2025-01-10T00:07:15.2641888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,298.96*5C
2025-01-10T00:07:16.2639090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,298.98*58
2025-01-10T00:07:17.2637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,298.93*74
2025-01-10T00:07:18.2635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,298.92*78
2025-01-10T00:07:19.2634246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,299.06*74
2025-01-10T00:07:20.2631715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,299.13*5D
2025-01-10T00:07:21.2628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,299.11*54
2025-01-10T00:07:22.2628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,299.32*50
2025-01-10T00:07:23.2626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,299.56*50
2025-01-10T00:07:24.2623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,299.60*7C
2025-01-10T00:07:25.2644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,299.48*7A
2025-01-10T00:07:26.2642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,299.39*74
2025-01-10T00:07:27.2640193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,299.33*7D
2025-01-10T00:07:28.2638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,299.22*79
2025-01-10T00:07:29.2636932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,299.09*7E
2025-01-10T00:07:30.2635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,299.04*5D
2025-01-10T00:07:31.2632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,299.03*57
2025-01-10T00:07:32.2660395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,299.03*53
2025-01-10T00:07:33.2658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,299.07*53
2025-01-10T00:07:34.2655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,299.11*56
2025-01-10T00:07:35.2654715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,299.09*70
2025-01-10T00:07:36.2653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,299.13*70
2025-01-10T00:07:37.2650055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,299.15*7F
2025-01-10T00:07:38.2648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,299.06*7B
2025-01-10T00:07:39.2645933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,298.92*72
2025-01-10T00:07:40.2644359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,298.95*78
2025-01-10T00:07:41.2642385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,299.08*5C
2025-01-10T00:07:42.2640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,299.14*54
2025-01-10T00:07:43.2638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,299.18*57
2025-01-10T00:07:44.2682903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,299.26*52
2025-01-10T00:07:45.2680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,299.35*7C
2025-01-10T00:07:46.2679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,299.43*78
2025-01-10T00:07:47.2677212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,299.42*70
2025-01-10T00:07:48.2674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,299.36*7E
2025-01-10T00:07:49.2672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,299.33*7C
2025-01-10T00:07:50.2704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,299.27*7E
2025-01-10T00:07:51.2701367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,299.19*76
2025-01-10T00:07:52.2699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,299.16*56
2025-01-10T00:07:53.2697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,299.21*53
2025-01-10T00:07:54.2732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,299.15*58
2025-01-10T00:07:55.2730362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,299.05*7D
2025-01-10T00:07:56.2728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,299.08*77
2025-01-10T00:07:57.2726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,299.10*7D
2025-01-10T00:07:58.2725209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,299.03*7A
2025-01-10T00:07:59.2745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,298.97*7E
2025-01-10T00:08:00.2745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,298.89*70
2025-01-10T00:08:01.2742019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,298.88*77
2025-01-10T00:08:02.2739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,298.86*75
2025-01-10T00:08:03.2582232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,298.90*5F
2025-01-10T00:08:04.2580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,299.04*5C
2025-01-10T00:08:05.2578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,299.05*5C
2025-01-10T00:08:06.2732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,298.94*77
2025-01-10T00:08:07.2730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,299.03*7F
2025-01-10T00:08:08.2728415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,299.07*7B
2025-01-10T00:08:09.2726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,298.99*7F
2025-01-10T00:08:10.2724478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,299.10*5C
2025-01-10T00:08:11.2722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,299.31*53
2025-01-10T00:08:12.2720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,299.36*56
2025-01-10T00:08:13.2717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,299.27*7B
2025-01-10T00:08:14.2716167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,299.19*72
2025-01-10T00:08:15.2768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,299.22*7A
2025-01-10T00:08:16.2732456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,299.24*79
2025-01-10T00:08:17.2730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,299.13*5D
2025-01-10T00:08:18.2650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,299.07*5D
2025-01-10T00:08:19.2648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,299.18*55
2025-01-10T00:08:20.2646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,299.24*50
2025-01-10T00:08:21.2643540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,299.15*50
2025-01-10T00:08:22.2640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,298.98*79
2025-01-10T00:08:23.2641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,298.92*74
2025-01-10T00:08:24.2660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,298.94*7D
2025-01-10T00:08:25.2657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,298.95*5B
2025-01-10T00:08:26.2655935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,298.93*51
2025-01-10T00:08:27.2706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,298.95*7B
2025-01-10T00:08:28.2703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,298.98*7D
2025-01-10T00:08:29.2702464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,298.89*71
2025-01-10T00:08:30.2700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,298.86*79
2025-01-10T00:08:31.2697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,298.91*71
2025-01-10T00:08:32.2695820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,299.07*50
2025-01-10T00:08:33.2693715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,299.26*52
2025-01-10T00:08:34.2691978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,299.33*55
2025-01-10T00:08:35.2690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,299.39*59
2025-01-10T00:08:36.2688038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,299.53*77
2025-01-10T00:08:37.2685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,299.49*7F
2025-01-10T00:08:38.2684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,299.36*75
2025-01-10T00:08:39.2681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,299.33*78
2025-01-10T00:08:40.2756468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,299.22*7A
2025-01-10T00:08:41.2651464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,299.07*7C
2025-01-10T00:08:42.2650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,299.02*78
2025-01-10T00:08:43.2647391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,299.02*59
2025-01-10T00:08:44.2646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,299.06*54
2025-01-10T00:08:45.2664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,299.09*52
2025-01-10T00:08:46.2662648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,299.15*57
2025-01-10T00:08:47.2660365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,299.20*79
2025-01-10T00:08:48.2658492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,299.20*78
2025-01-10T00:08:49.2656686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,299.15*7F
2025-01-10T00:08:50.2653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,299.12*77
2025-01-10T00:08:51.2652237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,299.11*7F
2025-01-10T00:08:52.2696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,299.06*76
2025-01-10T00:08:53.2694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,298.96*70
2025-01-10T00:08:54.2692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,298.92*71
2025-01-10T00:08:55.2690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,298.92*7F
2025-01-10T00:08:56.2688596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,299.01*51
2025-01-10T00:08:57.2660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,299.11*52
2025-01-10T00:08:58.2657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,299.12*55
2025-01-10T00:08:59.2656292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,299.17*79
2025-01-10T00:09:00.2654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,299.28*70
2025-01-10T00:09:01.2652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,299.33*53
2025-01-10T00:09:02.2649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,299.29*73
2025-01-10T00:09:03.2648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,299.28*75
2025-01-10T00:09:04.2646550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,299.30*79
2025-01-10T00:09:05.2644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,299.31*7D
2025-01-10T00:09:06.2642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,299.27*73
2025-01-10T00:09:07.2704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,299.26*7D
2025-01-10T00:09:08.2701892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,299.41*54
2025-01-10T00:09:09.2700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,299.54*54
2025-01-10T00:09:10.2698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,299.50*5F
2025-01-10T00:09:11.2696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,299.46*7A
2025-01-10T00:09:12.2693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,299.46*7A
2025-01-10T00:09:13.2692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,299.42*7D
2025-01-10T00:09:14.2690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,299.40*5C
2025-01-10T00:09:15.2688725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,299.38*51
2025-01-10T00:09:16.2686463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,299.29*7F
2025-01-10T00:09:17.2684504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,299.15*7D
2025-01-10T00:09:18.2682583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,299.05*7D
2025-01-10T00:09:19.2680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,299.04*74
2025-01-10T00:09:20.2678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,299.11*5D
2025-01-10T00:09:21.2676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,299.15*55
2025-01-10T00:09:22.2675686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,299.13*75
2025-01-10T00:09:23.2672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,299.06*7F
2025-01-10T00:09:24.2709418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,298.97*70
2025-01-10T00:09:25.2741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,299.03*72
2025-01-10T00:09:26.2698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,299.11*59
2025-01-10T00:09:27.2696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,299.07*58
2025-01-10T00:09:28.2693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,299.15*58
2025-01-10T00:09:29.2691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,299.30*7C
2025-01-10T00:09:30.2690089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,299.28*7D
2025-01-10T00:09:31.2722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,299.35*73
2025-01-10T00:09:32.2720602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,299.55*70
2025-01-10T00:09:33.2718466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,299.50*72
2025-01-10T00:09:34.2716273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,299.28*77
2025-01-10T00:09:35.2714994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,299.14*79
2025-01-10T00:09:36.2713151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,299.05*7D
2025-01-10T00:09:37.2710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,298.97*50
2025-01-10T00:09:38.2708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,298.94*5E
2025-01-10T00:09:39.2724934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,298.92*51
2025-01-10T00:09:40.2723915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,298.94*53
2025-01-10T00:09:41.2721009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,299.01*5E
2025-01-10T00:09:42.2719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,299.00*52
2025-01-10T00:09:43.2716937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,299.04*7E
2025-01-10T00:09:44.2714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,299.05*7F
2025-01-10T00:09:45.2713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,298.98*7D
2025-01-10T00:09:46.2711370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,298.89*74
2025-01-10T00:09:47.2707404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,298.84*70
2025-01-10T00:09:48.2759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,298.94*76
2025-01-10T00:09:49.2622426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,299.10*50
2025-01-10T00:09:50.2620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,299.19*58
2025-01-10T00:09:51.2618574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,299.28*76
2025-01-10T00:09:52.2615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,299.44*7D
2025-01-10T00:09:53.2656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,299.58*76
2025-01-10T00:09:54.2653697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,299.76*5E
2025-01-10T00:09:55.2652836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,300.04*50
2025-01-10T00:09:56.2681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,300.21*52
2025-01-10T00:09:57.2699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,300.27*75
2025-01-10T00:09:58.2697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,300.29*72
2025-01-10T00:09:59.2733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,300.18*76
2025-01-10T00:10:00.2634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,300.02*73
2025-01-10T00:10:01.2633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,299.99*78
2025-01-10T00:10:02.2630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,299.98*54
2025-01-10T00:10:03.2628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,299.89*56
2025-01-10T00:10:04.2627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,299.86*51
2025-01-10T00:10:05.2649615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,299.84*50
2025-01-10T00:10:06.2683187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,299.79*5A
2025-01-10T00:10:07.2680172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,299.82*5D
2025-01-10T00:10:08.2679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,299.80*70
2025-01-10T00:10:09.2677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,299.63*70
2025-01-10T00:10:10.2675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,299.54*7B
2025-01-10T00:10:11.2675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,299.59*70
2025-01-10T00:10:12.2715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,299.65*7E
2025-01-10T00:10:13.2713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,299.60*73
2025-01-10T00:10:14.2711595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,299.59*77
2025-01-10T00:10:15.2709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,299.66*78
2025-01-10T00:10:16.2708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,299.79*50
2025-01-10T00:10:17.2743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,299.91*5C
2025-01-10T00:10:18.2741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,299.99*5E
2025-01-10T00:10:19.2739550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,300.14*5C
2025-01-10T00:10:20.2737812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,300.30*51
2025-01-10T00:10:21.2736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,300.37*71
2025-01-10T00:10:22.2733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,300.31*7B
2025-01-10T00:10:23.2732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,300.28*75
2025-01-10T00:10:24.2730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,300.30*7F
2025-01-10T00:10:25.2728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,300.20*74
2025-01-10T00:10:26.2726987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,300.11*7E
2025-01-10T00:10:27.2725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,300.11*52
2025-01-10T00:10:28.2723505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,300.22*54
2025-01-10T00:10:29.2722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,300.29*5D
2025-01-10T00:10:30.2720320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,300.24*7D
2025-01-10T00:10:31.2718088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,300.28*5F
2025-01-10T00:10:32.2716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,300.36*7C
2025-01-10T00:10:33.2714469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,300.26*77
2025-01-10T00:10:34.2713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,300.08*72
2025-01-10T00:10:35.2711318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,299.95*74
2025-01-10T00:10:36.2709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,299.93*7A
2025-01-10T00:10:37.2707217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,299.90*50
2025-01-10T00:10:38.2705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,299.79*78
2025-01-10T00:10:39.2703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,299.82*5B
2025-01-10T00:10:40.2636245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,300.07*59
2025-01-10T00:10:41.2633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,300.21*5E
2025-01-10T00:10:42.2632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,300.14*57
2025-01-10T00:10:43.2648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,300.17*70
2025-01-10T00:10:44.2645120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,300.26*7A
2025-01-10T00:10:45.2697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,300.26*74
2025-01-10T00:10:46.2696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,300.14*7E
2025-01-10T00:10:47.2694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,300.11*7B
2025-01-10T00:10:48.2731055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,300.11*7D
2025-01-10T00:10:49.2765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,300.03*78
2025-01-10T00:10:50.2633224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,299.93*7B
2025-01-10T00:10:51.2631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,299.95*70
2025-01-10T00:10:52.2694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,299.98*5A
2025-01-10T00:10:53.2692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,300.01*5F
2025-01-10T00:10:54.2691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,300.12*57
2025-01-10T00:10:55.2689832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,300.16*75
2025-01-10T00:10:56.2687488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,300.11*75
2025-01-10T00:10:57.2709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,300.10*72
2025-01-10T00:10:58.2707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,300.16*7D
2025-01-10T00:10:59.2706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,300.21*7C
2025-01-10T00:11:00.2704438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,300.30*72
2025-01-10T00:11:01.2702312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,300.33*7A
2025-01-10T00:11:02.2700066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,300.33*7D
2025-01-10T00:11:03.2742202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,300.34*7C
2025-01-10T00:11:04.2739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,300.32*73
2025-01-10T00:11:05.2738286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,300.30*78
2025-01-10T00:11:06.2735931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,300.31*71
2025-01-10T00:11:07.2734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,300.32*7F
2025-01-10T00:11:08.2655979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,300.27*76
2025-01-10T00:11:09.2734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,300.29*70
2025-01-10T00:11:10.2732173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,300.42*54
2025-01-10T00:11:11.2730400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,300.57*5A
2025-01-10T00:11:12.2728292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,300.60*54
2025-01-10T00:11:13.2726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,300.50*7E
2025-01-10T00:11:14.2723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,300.33*70
2025-01-10T00:11:15.2723014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,300.21*74
2025-01-10T00:11:16.2720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,300.25*79
2025-01-10T00:11:17.2719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,300.26*56
2025-01-10T00:11:18.2734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,300.20*5C
2025-01-10T00:11:19.2733692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,300.23*7B
2025-01-10T00:11:20.2731194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,300.33*77
2025-01-10T00:11:21.2658133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,300.30*7B
2025-01-10T00:11:22.2656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,300.20*72
2025-01-10T00:11:23.2654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,300.16*53
2025-01-10T00:11:24.2696444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,300.13*52
2025-01-10T00:11:25.2695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,300.13*58
2025-01-10T00:11:26.2747013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,300.13*75
2025-01-10T00:11:27.2744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,300.12*7B
2025-01-10T00:11:28.2743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,300.17*70
2025-01-10T00:11:29.2740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,300.22*75
2025-01-10T00:11:30.2739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,300.19*58
2025-01-10T00:11:31.2737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,300.14*56
2025-01-10T00:11:32.2735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,300.21*7B
2025-01-10T00:11:33.2734492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,300.36*5C
2025-01-10T00:11:34.2731863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,300.38*5D
2025-01-10T00:11:35.2729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,300.35*78
2025-01-10T00:11:36.2727987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,300.35*78
2025-01-10T00:11:37.2726633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,300.28*73
2025-01-10T00:11:38.2724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,300.25*70
2025-01-10T00:11:39.2722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,300.25*54
2025-01-10T00:11:40.2720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,300.25*58
2025-01-10T00:11:41.2719488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,300.28*53
2025-01-10T00:11:42.2728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,300.41*54
2025-01-10T00:11:43.2715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,300.55*5B
2025-01-10T00:11:44.2776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,300.44*7E
2025-01-10T00:11:45.2774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,300.21*7E
2025-01-10T00:11:46.2772612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,300.13*73
2025-01-10T00:11:47.2789044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,300.09*7C
2025-01-10T00:11:48.2665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,300.07*52
2025-01-10T00:11:49.2663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,300.19*59
2025-01-10T00:11:50.2661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,300.28*5E
2025-01-10T00:11:51.2659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,300.17*70
2025-01-10T00:11:52.2657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,300.10*77
2025-01-10T00:11:53.2656161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,300.18*7B
2025-01-10T00:11:54.2654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,300.22*7F
2025-01-10T00:11:55.2652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,300.15*5F
2025-01-10T00:11:56.2650932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,300.06*76
2025-01-10T00:11:57.2648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,300.08*75
2025-01-10T00:11:58.2646945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,300.14*78
2025-01-10T00:11:59.2644968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,300.07*50
2025-01-10T00:12:00.2725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,299.96*59
2025-01-10T00:12:01.2724126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,299.95*78
2025-01-10T00:12:02.2722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,300.01*53
2025-01-10T00:12:03.2720402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,300.11*5D
2025-01-10T00:12:04.2719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,300.22*5B
2025-01-10T00:12:05.2716426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,300.32*5F
2025-01-10T00:12:06.2779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,300.34*70
2025-01-10T00:12:07.2777087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,300.24*7F
2025-01-10T00:12:08.2684750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,300.04*72
2025-01-10T00:12:09.2682253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,299.86*7D
2025-01-10T00:12:10.2680984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,299.75*7B
2025-01-10T00:12:11.2714675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,299.75*50
2025-01-10T00:12:12.2712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,299.86*53
2025-01-10T00:12:13.2711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,299.98*50
2025-01-10T00:12:14.2709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,300.12*50
2025-01-10T00:12:15.2745464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,300.26*57
2025-01-10T00:12:16.2668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,300.31*74
2025-01-10T00:12:17.2696299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,300.37*74
2025-01-10T00:12:18.2694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,300.38*70
2025-01-10T00:12:19.2692630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,300.30*7D
2025-01-10T00:12:20.2690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,300.16*73
2025-01-10T00:12:21.2689243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,300.10*73
2025-01-10T00:12:22.2687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,300.12*7F
2025-01-10T00:12:23.2705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,300.17*5E
2025-01-10T00:12:24.2705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,300.12*52
2025-01-10T00:12:25.2701842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,300.08*77
2025-01-10T00:12:26.2701091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,300.08*7C
2025-01-10T00:12:27.2699375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,300.12*52
2025-01-10T00:12:28.2697223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,300.16*51
2025-01-10T00:12:29.2695727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,300.14*50
2025-01-10T00:12:30.2693596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,300.10*56
2025-01-10T00:12:31.2723433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,300.05*70
2025-01-10T00:12:32.2721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,299.99*7F
2025-01-10T00:12:33.2718709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,300.02*7F
2025-01-10T00:12:34.2715878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,300.09*7C
2025-01-10T00:12:35.2715398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,300.10*77
2025-01-10T00:12:36.2713444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,300.05*7F
2025-01-10T00:12:37.2711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,300.04*73
2025-01-10T00:12:38.2709756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,300.09*71
2025-01-10T00:12:39.2737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,300.14*53
2025-01-10T00:12:40.2736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,300.27*57
2025-01-10T00:12:41.2735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,300.32*57
2025-01-10T00:12:42.2733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,300.25*7E
2025-01-10T00:12:43.2731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,300.32*75
2025-01-10T00:12:44.2759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,300.47*7F
2025-01-10T00:12:45.2630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,300.45*51
2025-01-10T00:12:46.2784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,300.40*73
2025-01-10T00:12:47.2782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,300.42*7F
2025-01-10T00:12:48.2780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,300.40*71
2025-01-10T00:12:49.2778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,300.39*79
2025-01-10T00:12:50.2776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,300.44*71
2025-01-10T00:12:51.2776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,300.41*77
2025-01-10T00:12:52.2773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,300.30*7E
2025-01-10T00:12:53.2772146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,300.20*7B
2025-01-10T00:12:54.2769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,300.15*74
2025-01-10T00:12:55.2767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,300.19*5D
2025-01-10T00:12:56.2764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,300.18*59
2025-01-10T00:12:57.2763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,300.13*7B
2025-01-10T00:12:58.2761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,300.10*7D
2025-01-10T00:12:59.2760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,300.16*7C
2025-01-10T00:13:00.2758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,300.26*50
2025-01-10T00:13:01.2756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,300.29*54
2025-01-10T00:13:02.2754527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,300.29*51
2025-01-10T00:13:03.2752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,300.36*79
2025-01-10T00:13:04.2750802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,300.37*7F
2025-01-10T00:13:05.2748482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,300.28*73
2025-01-10T00:13:06.2778430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,300.23*78
2025-01-10T00:13:07.2777244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,300.22*7F
2025-01-10T00:13:08.2775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,300.22*7A
2025-01-10T00:13:09.2690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,300.30*52
2025-01-10T00:13:10.2688837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,300.40*58
2025-01-10T00:13:11.2687407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,300.38*56
2025-01-10T00:13:12.2685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,300.34*73
2025-01-10T00:13:13.2683673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,300.26*7E
2025-01-10T00:13:14.2726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,300.15*70
2025-01-10T00:13:15.2724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,300.08*5F
2025-01-10T00:13:16.2723195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,300.01*55
2025-01-10T00:13:17.2720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,300.03*54
2025-01-10T00:13:18.2719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,300.10*50
2025-01-10T00:13:19.2717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,300.14*7E
2025-01-10T00:13:20.2715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,300.07*7C
2025-01-10T00:13:21.2713456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,299.97*7A
2025-01-10T00:13:22.2711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,299.93*71
2025-01-10T00:13:23.2709767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,299.93*71
2025-01-10T00:13:24.2708311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,300.01*5B
2025-01-10T00:13:25.2705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,300.16*55
2025-01-10T00:13:26.2704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,300.32*51
2025-01-10T00:13:27.2702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,300.42*52
2025-01-10T00:13:28.2700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,300.47*7D
2025-01-10T00:13:29.2698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,300.41*75
2025-01-10T00:13:30.2696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,300.25*7E
2025-01-10T00:13:31.2694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,300.14*74
2025-01-10T00:13:32.2692552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,300.16*70
2025-01-10T00:13:33.2691393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,300.19*5A
2025-01-10T00:13:34.2689020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,300.22*56
2025-01-10T00:13:35.2687354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,300.26*5E
2025-01-10T00:13:36.2685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,300.36*50
2025-01-10T00:13:37.2683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,300.37*7F
2025-01-10T00:13:38.2681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,300.25*72
2025-01-10T00:13:39.2679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,300.08*7E
2025-01-10T00:13:40.2677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,299.97*79
2025-01-10T00:13:41.2648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,300.02*55
2025-01-10T00:13:42.2645726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,300.14*5E
2025-01-10T00:13:43.2674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,300.25*55
2025-01-10T00:13:44.2672118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,300.37*54
2025-01-10T00:13:45.2670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,300.49*73
2025-01-10T00:13:46.2668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,300.51*7E
2025-01-10T00:13:47.2687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,300.40*71
2025-01-10T00:13:48.2685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,300.25*78
2025-01-10T00:13:49.2683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,300.22*7E
2025-01-10T00:13:50.2681682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,300.22*7E
2025-01-10T00:13:51.2679923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,300.16*5B
2025-01-10T00:13:52.2677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,300.19*5B
2025-01-10T00:13:53.2676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,300.29*52
2025-01-10T00:13:54.2674855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,300.35*54
2025-01-10T00:13:55.2672163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,300.38*53
2025-01-10T00:13:56.2670386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,300.40*75
2025-01-10T00:13:57.2668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,300.35*75
2025-01-10T00:13:58.2727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,300.19*7D
2025-01-10T00:13:59.2725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,300.18*7B
2025-01-10T00:14:00.2724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,300.24*50
2025-01-10T00:14:01.2722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,300.15*51
2025-01-10T00:14:02.2720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,300.07*5F
2025-01-10T00:14:03.2718510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,300.09*77
2025-01-10T00:14:04.2741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,300.07*76
2025-01-10T00:14:05.2739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,300.01*74
2025-01-10T00:14:06.2736659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,299.96*77
2025-01-10T00:14:07.2735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,300.07*50
2025-01-10T00:14:08.2733562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,300.26*52
2025-01-10T00:14:09.2731767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,300.38*57
2025-01-10T00:14:10.2730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,300.45*57
2025-01-10T00:14:11.2764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,300.47*72
2025-01-10T00:14:12.2761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,300.35*71
2025-01-10T00:14:13.2776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,300.06*7D
2025-01-10T00:14:14.2775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,299.85*75
2025-01-10T00:14:15.2773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,299.94*52
2025-01-10T00:14:16.2770918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,300.14*57
2025-01-10T00:14:17.2790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,300.25*5A
2025-01-10T00:14:18.2787934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,300.31*51
2025-01-10T00:14:19.2785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,300.44*74
2025-01-10T00:14:20.2783876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,300.51*71
2025-01-10T00:14:21.2782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,300.43*7E
2025-01-10T00:14:22.2798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,300.39*74
2025-01-10T00:14:23.2659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,300.39*5A
2025-01-10T00:14:24.2657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,300.35*56
2025-01-10T00:14:25.2811763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,300.26*7F
2025-01-10T00:14:26.2810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,300.12*7D
2025-01-10T00:14:27.2677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,300.06*7B
2025-01-10T00:14:28.2745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,300.08*72
2025-01-10T00:14:29.2768279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,300.14*5B
2025-01-10T00:14:30.2766345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,300.23*52
2025-01-10T00:14:31.2763835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,300.31*50
2025-01-10T00:14:32.2762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,300.34*51
2025-01-10T00:14:33.2760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,300.37*72
2025-01-10T00:14:34.2758362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,300.43*77
2025-01-10T00:14:35.2756515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,300.33*7C
2025-01-10T00:14:36.2754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,300.12*76
2025-01-10T00:14:37.2753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,300.03*74
2025-01-10T00:14:38.2751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,300.04*75
2025-01-10T00:14:39.2785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,300.18*5A
2025-01-10T00:14:40.2783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,300.40*55
2025-01-10T00:14:41.2782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,300.53*5F
2025-01-10T00:14:42.2780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,300.47*57
2025-01-10T00:14:43.2778404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,300.47*79
2025-01-10T00:14:44.2776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,300.53*7E
2025-01-10T00:14:45.2774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,300.41*7D
2025-01-10T00:14:46.2772499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,300.17*7F
2025-01-10T00:14:47.2801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,300.03*74
2025-01-10T00:14:48.2800191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,300.09*74
2025-01-10T00:14:49.2796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,300.16*57
2025-01-10T00:14:50.2796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,300.10*5D
2025-01-10T00:14:51.2794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,300.15*53
2025-01-10T00:14:52.2792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,300.31*52
2025-01-10T00:14:53.2790477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,300.36*5F
2025-01-10T00:14:54.2786714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,300.28*7C
2025-01-10T00:14:55.2786593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,300.17*7E
2025-01-10T00:14:56.2802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,300.10*70
2025-01-10T00:14:57.2700673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,300.01*71
2025-01-10T00:14:58.2698250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,300.02*7D
2025-01-10T00:14:59.2696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,300.16*5B
2025-01-10T00:15:00.2720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,300.25*51
2025-01-10T00:15:01.2718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,300.29*58
2025-01-10T00:15:02.2715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,300.31*76
2025-01-10T00:15:03.2770984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,300.23*71
2025-01-10T00:15:04.2814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,300.13*7C
2025-01-10T00:15:05.2812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,300.14*7A
2025-01-10T00:15:06.2809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,300.25*57
2025-01-10T00:15:07.2808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,300.29*7E
2025-01-10T00:15:08.2806565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,300.21*75
2025-01-10T00:15:09.2902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,300.01*78
2025-01-10T00:15:10.2804276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,299.90*77
2025-01-10T00:15:11.2801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,300.01*53
2025-01-10T00:15:12.2799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,300.20*5B
2025-01-10T00:15:13.2797876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,300.35*50
2025-01-10T00:15:14.2666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,300.49*58
2025-01-10T00:15:15.2665744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,300.48*74
2025-01-10T00:15:16.2662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,300.38*78
2025-01-10T00:15:17.2816582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,300.34*72
2025-01-10T00:15:18.2815390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,300.25*78
2025-01-10T00:15:19.2710073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,300.13*7F
2025-01-10T00:15:20.2707904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,300.09*71
2025-01-10T00:15:21.2704361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,300.08*74
2025-01-10T00:15:22.2821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,299.97*70
2025-01-10T00:15:23.2820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,299.89*73
2025-01-10T00:15:24.2820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,299.96*55
2025-01-10T00:15:25.2660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,300.15*59
2025-01-10T00:15:26.2658965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,300.39*54
2025-01-10T00:15:27.2812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,300.48*73
2025-01-10T00:15:28.2810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,300.49*75
2025-01-10T00:15:29.2809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,300.40*7F
2025-01-10T00:15:30.2807143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,300.20*79
2025-01-10T00:15:31.2804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,299.99*76
2025-01-10T00:15:32.2803320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,299.86*52
2025-01-10T00:15:33.2800431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,299.96*52
2025-01-10T00:15:34.2800076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,300.15*56
2025-01-10T00:15:35.2796844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,300.32*52
2025-01-10T00:15:36.2795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,300.45*7D
2025-01-10T00:15:37.2792898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,300.46*74
2025-01-10T00:15:38.2731720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,300.33*7E
2025-01-10T00:15:39.2761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,300.17*74
2025-01-10T00:15:40.2759807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,300.10*77
2025-01-10T00:15:41.2758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,300.18*5B
2025-01-10T00:15:42.2755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,300.33*54
2025-01-10T00:15:43.2753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,300.37*5C
2025-01-10T00:15:44.2751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,300.31*7B
2025-01-10T00:15:45.2749486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,300.32*7E
2025-01-10T00:15:46.2748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,300.31*7F
2025-01-10T00:15:47.2747159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,300.22*7F
2025-01-10T00:15:48.2745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,300.17*78
2025-01-10T00:15:49.2742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,300.20*54
2025-01-10T00:15:50.2740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,300.23*59
2025-01-10T00:15:51.2738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,300.14*51
2025-01-10T00:15:52.2736434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,300.03*70
2025-01-10T00:15:53.2734354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,299.98*78
2025-01-10T00:15:54.2732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,299.95*75
2025-01-10T00:15:55.2730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,299.94*76
2025-01-10T00:15:56.2728496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,300.06*51
2025-01-10T00:15:57.2727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,300.21*55
2025-01-10T00:15:58.2754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,300.30*5F
2025-01-10T00:15:59.2799829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,300.34*74
2025-01-10T00:16:00.2797745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,300.38*7A
2025-01-10T00:16:01.2796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,300.42*7F
2025-01-10T00:16:02.2794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,300.46*50
2025-01-10T00:16:03.2793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,300.42*52
2025-01-10T00:16:04.2825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,300.31*79
2025-01-10T00:16:05.2686524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,300.21*79
2025-01-10T00:16:06.2683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,300.25*5E
2025-01-10T00:16:07.2681864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,300.23*54
2025-01-10T00:16:08.2679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,300.12*73
2025-01-10T00:16:09.2679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,300.04*78
2025-01-10T00:16:10.2832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,300.03*75
2025-01-10T00:16:11.2831312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,300.13*7C
2025-01-10T00:16:12.2672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,300.27*5D
2025-01-10T00:16:13.2670356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,300.23*5D
2025-01-10T00:16:14.2824797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,300.12*77
2025-01-10T00:16:15.2698586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,300.16*76
2025-01-10T00:16:16.2696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,300.32*58
2025-01-10T00:16:17.2717058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,300.32*54
2025-01-10T00:16:18.2714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,300.24*5D
2025-01-10T00:16:19.2713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,300.21*7A
2025-01-10T00:16:20.2711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,300.22*75
2025-01-10T00:16:21.2708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,300.21*70
2025-01-10T00:16:22.2768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,300.15*7B
2025-01-10T00:16:23.2766440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,300.08*7E
2025-01-10T00:16:24.2764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,300.00*7B
2025-01-10T00:16:25.2762345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,299.95*75
2025-01-10T00:16:26.2760524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,299.97*74
2025-01-10T00:16:27.2758838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,299.97*58
2025-01-10T00:16:28.2756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,299.94*54
2025-01-10T00:16:29.2726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,300.10*55
2025-01-10T00:16:30.2751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,300.24*54
2025-01-10T00:16:31.2749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,300.23*57
2025-01-10T00:16:32.2780589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,300.23*7F
2025-01-10T00:16:33.2778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,300.32*7B
2025-01-10T00:16:34.2776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,300.34*73
2025-01-10T00:16:35.2775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,300.29*7E
2025-01-10T00:16:36.2773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,300.25*7D
2025-01-10T00:16:37.2769042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,300.16*78
2025-01-10T00:16:38.2769766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,300.18*56
2025-01-10T00:16:39.2767156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,300.22*5B
2025-01-10T00:16:40.2764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,300.16*54
2025-01-10T00:16:41.2763794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,300.08*78
2025-01-10T00:16:42.2761232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,300.06*74
2025-01-10T00:16:43.2759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,300.11*5B
2025-01-10T00:16:44.2757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,300.14*5F
2025-01-10T00:16:45.2756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,300.16*53
2025-01-10T00:16:46.2777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,300.15*73
2025-01-10T00:16:47.2775786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,300.13*78
2025-01-10T00:16:48.2773883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,300.12*7C
2025-01-10T00:16:49.2771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,300.11*7D
2025-01-10T00:16:50.2789850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,300.04*7C
2025-01-10T00:16:51.2814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,299.87*74
2025-01-10T00:16:52.2811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,299.73*79
2025-01-10T00:16:53.2809633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,299.89*51
2025-01-10T00:16:54.2809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,300.24*56
2025-01-10T00:16:55.2807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,300.52*52
2025-01-10T00:16:56.2803854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,300.59*59
2025-01-10T00:16:57.2802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,300.46*77
2025-01-10T00:16:58.2801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,300.23*78
2025-01-10T00:16:59.2799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,300.06*72
2025-01-10T00:17:00.2796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,299.97*52
2025-01-10T00:17:01.2724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,299.97*5F
2025-01-10T00:17:02.2722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,300.03*5B
2025-01-10T00:17:03.2720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,300.12*5A
2025-01-10T00:17:04.2775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,300.21*77
2025-01-10T00:17:05.2810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,300.18*76
2025-01-10T00:17:06.2808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,300.06*77
2025-01-10T00:17:07.2806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,300.01*75
2025-01-10T00:17:08.2810415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,300.00*7E
2025-01-10T00:17:09.2801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,300.02*79
2025-01-10T00:17:10.2800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,300.06*53
2025-01-10T00:17:11.2798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,300.06*55
2025-01-10T00:17:12.2796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,300.11*55
2025-01-10T00:17:13.2691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,300.24*51
2025-01-10T00:17:14.2748792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,300.35*5A
2025-01-10T00:17:15.2746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,300.47*5C
2025-01-10T00:17:16.2744823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,300.49*7C
2025-01-10T00:17:17.2777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,300.35*7C
2025-01-10T00:17:18.2776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,300.26*7E
2025-01-10T00:17:19.2774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,300.27*79
2025-01-10T00:17:20.2771763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,300.19*5C
2025-01-10T00:17:21.2823431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,300.02*7C
2025-01-10T00:17:22.2702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,299.97*76
2025-01-10T00:17:23.2720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,299.97*5A
2025-01-10T00:17:24.2718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,300.06*5D
2025-01-10T00:17:25.2715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,300.21*52
2025-01-10T00:17:26.2714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,300.27*51
2025-01-10T00:17:27.2711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,300.26*7D
2025-01-10T00:17:28.2710770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,300.23*7C
2025-01-10T00:17:29.2707887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,300.18*75
2025-01-10T00:17:30.2705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,300.19*70
2025-01-10T00:17:31.2723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,300.22*7D
2025-01-10T00:17:32.2722110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,300.22*70
2025-01-10T00:17:33.2719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,300.25*78
2025-01-10T00:17:34.2717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,300.22*7B
2025-01-10T00:17:35.2715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,300.16*77
2025-01-10T00:17:36.2714336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,300.18*5B
2025-01-10T00:17:37.2711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,300.30*5D
2025-01-10T00:17:38.2709929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,300.37*54
2025-01-10T00:17:39.2707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,300.33*52
2025-01-10T00:17:40.2706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,300.26*7B
2025-01-10T00:17:41.2704346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,300.19*7B
2025-01-10T00:17:42.2702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,300.14*7D
2025-01-10T00:17:43.2700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,300.02*7A
2025-01-10T00:17:44.2698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,299.88*7B
2025-01-10T00:17:45.2695568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,299.91*71
2025-01-10T00:17:46.2694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,300.11*5D
2025-01-10T00:17:47.2692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,300.26*58
2025-01-10T00:17:48.2729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,300.28*5E
2025-01-10T00:17:49.2727157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,300.24*7F
2025-01-10T00:17:50.2723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,300.30*7D
2025-01-10T00:17:51.2746756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,300.40*78
2025-01-10T00:17:52.2743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,300.29*70
2025-01-10T00:17:53.2743255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,300.19*75
2025-01-10T00:17:54.2757371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,300.28*52
2025-01-10T00:17:55.2756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,300.32*54
2025-01-10T00:17:56.2754426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,300.21*5B
2025-01-10T00:17:57.2752981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,300.22*7D
2025-01-10T00:17:58.2750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,300.32*76
2025-01-10T00:17:59.2790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,300.31*7F
2025-01-10T00:18:00.2809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,300.18*75
2025-01-10T00:18:01.2805704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,300.08*7A
2025-01-10T00:18:02.2804253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,300.02*73
2025-01-10T00:18:03.2802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,299.95*74
2025-01-10T00:18:04.2799276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,299.90*5A
2025-01-10T00:18:05.2828616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,299.93*5F
2025-01-10T00:18:06.2824106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,300.00*57
2025-01-10T00:18:07.2822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,300.08*56
2025-01-10T00:18:08.2821522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,300.23*79
2025-01-10T00:18:09.2819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,300.46*5A
2025-01-10T00:18:10.2817732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,300.52*74
2025-01-10T00:18:11.2815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,300.35*76
2025-01-10T00:18:12.2813990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,300.29*79
2025-01-10T00:18:13.2837548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,300.29*72
2025-01-10T00:18:14.2834971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,300.17*50
2025-01-10T00:18:15.2721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,300.06*5B
2025-01-10T00:18:16.2737461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,299.99*7F
2025-01-10T00:18:17.2799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,299.89*71
2025-01-10T00:18:18.2798106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,299.90*7C
2025-01-10T00:18:19.2795740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,299.93*7F
2025-01-10T00:18:20.2793123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,299.94*5D
2025-01-10T00:18:21.2791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,300.09*5B
2025-01-10T00:18:22.2824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,300.27*51
2025-01-10T00:18:23.2822417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,300.37*7C
2025-01-10T00:18:24.2820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,300.39*7E
2025-01-10T00:18:25.2818210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,300.33*7D
2025-01-10T00:18:26.2816393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,300.28*78
2025-01-10T00:18:27.2815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,300.24*79
2025-01-10T00:18:28.2834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,300.24*7E
2025-01-10T00:18:29.2718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,300.19*76
2025-01-10T00:18:30.2717436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,300.14*52
2025-01-10T00:18:31.2715591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,300.17*5A
2025-01-10T00:18:32.2746980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,300.16*53
2025-01-10T00:18:33.2745271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,300.09*7F
2025-01-10T00:18:34.2742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,300.08*70
2025-01-10T00:18:35.2741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,300.18*52
2025-01-10T00:18:36.2739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,300.21*5F
2025-01-10T00:18:37.2738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,300.12*76
2025-01-10T00:18:38.2734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,300.04*78
2025-01-10T00:18:39.2732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,300.01*7C
2025-01-10T00:18:40.2796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,300.04*7F
2025-01-10T00:18:41.2794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,300.11*5E
2025-01-10T00:18:42.2792918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,300.16*53
2025-01-10T00:18:43.2790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,300.20*7D
2025-01-10T00:18:44.2788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,300.25*7A
2025-01-10T00:18:45.2787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,300.37*7B
2025-01-10T00:18:46.2784513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,300.44*79
2025-01-10T00:18:47.2845270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,300.35*7D
2025-01-10T00:18:48.2843466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,300.28*76
2025-01-10T00:18:49.2841369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,300.24*73
2025-01-10T00:18:50.2838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,300.16*73
2025-01-10T00:18:51.2741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,300.20*52
2025-01-10T00:18:52.2739434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,300.29*55
2025-01-10T00:18:53.2737202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,300.27*5B
2025-01-10T00:18:54.2735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,300.24*75
2025-01-10T00:18:55.2733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,300.19*7B
2025-01-10T00:18:56.2749688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,300.10*7A
2025-01-10T00:18:57.2748671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,300.04*71
2025-01-10T00:18:58.2746210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,299.95*74
2025-01-10T00:18:59.2744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,299.82*72
2025-01-10T00:19:00.2741338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,299.82*74
2025-01-10T00:19:01.2738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,300.01*52
2025-01-10T00:19:02.2737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,300.28*51
2025-01-10T00:19:03.2798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,300.55*5F
2025-01-10T00:19:04.2796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,300.66*5B
2025-01-10T00:19:05.2817219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,300.59*76
2025-01-10T00:19:06.2815082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,300.39*77
2025-01-10T00:19:07.2832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,300.12*73
2025-01-10T00:19:08.2713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,299.96*74
2025-01-10T00:19:09.2709128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,299.85*70
2025-01-10T00:19:10.2705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,299.76*5B
2025-01-10T00:19:11.2706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,299.76*51
2025-01-10T00:19:12.2704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,299.90*59
2025-01-10T00:19:13.2747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,300.21*59
2025-01-10T00:19:14.2745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,300.53*5C
2025-01-10T00:19:15.2743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,300.68*53
2025-01-10T00:19:16.2740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,300.67*7B
2025-01-10T00:19:17.2741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,300.54*7F
2025-01-10T00:19:18.2737450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,300.33*77
2025-01-10T00:19:19.2734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,300.15*78
2025-01-10T00:19:20.2733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,299.98*79
2025-01-10T00:19:21.2731108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,299.77*74
2025-01-10T00:19:22.2729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,299.69*74
2025-01-10T00:19:23.2728135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,299.78*71
2025-01-10T00:19:24.2746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,300.04*59
2025-01-10T00:19:25.2745551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,300.31*52
2025-01-10T00:19:26.2743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,300.56*7E
2025-01-10T00:19:27.2742131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,300.74*7D
2025-01-10T00:19:28.2739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,300.74*77
2025-01-10T00:19:29.2766034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,300.64*79
2025-01-10T00:19:30.2802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,300.38*7A
2025-01-10T00:19:31.2713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,300.05*79
2025-01-10T00:19:32.2711579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,299.91*79
2025-01-10T00:19:33.2708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,299.87*5F
2025-01-10T00:19:34.2707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,299.97*5C
2025-01-10T00:19:35.2705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,300.16*5A
2025-01-10T00:19:36.2702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,300.35*52
2025-01-10T00:19:37.2701267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,300.51*53
2025-01-10T00:19:38.2700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,300.50*77
2025-01-10T00:19:39.2728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,300.37*78
2025-01-10T00:19:40.2726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,300.29*70
2025-01-10T00:19:41.2746336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,300.28*70
2025-01-10T00:19:42.2814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,300.30*50
2025-01-10T00:19:43.2812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,300.19*51
2025-01-10T00:19:44.2810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,300.14*50
2025-01-10T00:19:45.2808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,300.31*5D
2025-01-10T00:19:46.2806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,300.38*5F
2025-01-10T00:19:47.2804237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,300.32*7D
2025-01-10T00:19:48.2803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,300.24*79
2025-01-10T00:19:49.2800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,300.11*7C
2025-01-10T00:19:50.2798382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,299.99*7F
2025-01-10T00:19:51.2797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,300.03*7A
2025-01-10T00:19:52.2794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,300.14*5A
2025-01-10T00:19:53.2792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,300.19*5A
2025-01-10T00:19:54.2791339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,300.32*55
2025-01-10T00:19:55.2788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,300.42*57
2025-01-10T00:19:56.2787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,300.40*74
2025-01-10T00:19:57.2784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,300.35*7C
2025-01-10T00:19:58.2783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,300.43*7D
2025-01-10T00:19:59.2806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,300.51*7D
2025-01-10T00:20:00.2804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,300.38*76
2025-01-10T00:20:01.2802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,300.34*75
2025-01-10T00:20:02.2800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,300.39*7A
2025-01-10T00:20:03.2799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,300.34*78
2025-01-10T00:20:04.2797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,300.27*57
2025-01-10T00:20:05.2794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,300.22*7F
2025-01-10T00:20:06.2792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,300.08*79
2025-01-10T00:20:07.2791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,300.08*77
2025-01-10T00:20:08.2699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,300.20*5E
2025-01-10T00:20:09.2696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,300.25*56
2025-01-10T00:20:10.2758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,300.32*55
2025-01-10T00:20:11.2756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,300.44*53
2025-01-10T00:20:12.2782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,300.45*7F
2025-01-10T00:20:13.2802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,300.31*71
2025-01-10T00:20:14.2819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,300.21*70
2025-01-10T00:20:15.2818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,300.18*76
2025-01-10T00:20:16.2815339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,300.12*53
2025-01-10T00:20:17.2743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,300.02*7C
2025-01-10T00:20:18.2740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,300.03*72
2025-01-10T00:20:19.2739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,300.11*77
2025-01-10T00:20:20.2737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,300.23*53
2025-01-10T00:20:21.2736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,300.34*50
2025-01-10T00:20:22.2734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,300.48*53
2025-01-10T00:20:23.2732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,300.58*54
2025-01-10T00:20:24.2729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,300.55*72
2025-01-10T00:20:25.2728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,300.47*76
2025-01-10T00:20:26.2726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,300.26*7F
2025-01-10T00:20:27.2724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,299.93*7C
2025-01-10T00:20:28.2722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,299.85*72
2025-01-10T00:20:29.2740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,299.96*5D
2025-01-10T00:20:30.2738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,299.99*51
2025-01-10T00:20:31.2736119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,300.10*59
2025-01-10T00:20:32.2734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,300.29*5C
2025-01-10T00:20:33.2732658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,300.39*59
2025-01-10T00:20:34.2730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,300.45*52
2025-01-10T00:20:35.2728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,300.46*54
2025-01-10T00:20:36.2726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,300.41*54
2025-01-10T00:20:37.2723261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,300.47*57
2025-01-10T00:20:38.2721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,300.47*73
2025-01-10T00:20:39.2720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,300.35*73
2025-01-10T00:20:40.2718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,300.13*72
2025-01-10T00:20:41.2716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,299.91*72
2025-01-10T00:20:42.2714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,299.94*79
2025-01-10T00:20:43.2711570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,300.13*5E
2025-01-10T00:20:44.2710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,300.21*54
2025-01-10T00:20:45.2708629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,300.23*50
2025-01-10T00:20:46.2726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,300.23*72
2025-01-10T00:20:47.2772489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,300.24*78
2025-01-10T00:20:48.2770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,300.30*7B
2025-01-10T00:20:49.2768551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,300.32*56
2025-01-10T00:20:50.2766907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,300.32*5E
2025-01-10T00:20:51.2764883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,300.37*76
2025-01-10T00:20:52.2763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,300.41*78
2025-01-10T00:20:53.2760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,300.32*78
2025-01-10T00:20:54.2758825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,300.19*72
2025-01-10T00:20:55.2757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,300.09*76
2025-01-10T00:20:56.2803687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,299.99*78
2025-01-10T00:20:57.2803519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,299.86*7F
2025-01-10T00:20:58.2800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,299.88*51
2025-01-10T00:20:59.2798286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,300.07*57
2025-01-10T00:21:00.2795618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,300.34*52
2025-01-10T00:21:01.2795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,300.56*5B
2025-01-10T00:21:02.2793121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,300.56*54
2025-01-10T00:21:03.2813901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,300.37*76
2025-01-10T00:21:04.2811818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,300.13*7A
2025-01-10T00:21:05.2808114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,300.05*7B
2025-01-10T00:21:06.2806791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,300.10*74
2025-01-10T00:21:07.2805769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,300.06*54
2025-01-10T00:21:08.2803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,300.00*79
2025-01-10T00:21:09.2801636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,299.99*76
2025-01-10T00:21:10.2799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,300.13*53
2025-01-10T00:21:11.2798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,300.30*5F
2025-01-10T00:21:12.2795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,300.27*52
2025-01-10T00:21:13.2794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,300.12*70
2025-01-10T00:21:14.2812900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,300.08*74
2025-01-10T00:21:15.2811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,300.08*70
2025-01-10T00:21:16.2809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,300.00*5F
2025-01-10T00:21:17.2808116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,300.07*55
2025-01-10T00:21:18.2805656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,300.27*54
2025-01-10T00:21:19.2803932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,300.30*5E
2025-01-10T00:21:20.2829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,300.16*7A
2025-01-10T00:21:21.2724203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,300.08*7E
2025-01-10T00:21:22.2722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,300.01*77
2025-01-10T00:21:23.2720309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,299.93*73
2025-01-10T00:21:24.2718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,299.91*57
2025-01-10T00:21:25.2716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,300.01*50
2025-01-10T00:21:26.2714352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,300.11*54
2025-01-10T00:21:27.2712313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,300.21*57
2025-01-10T00:21:28.2710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,300.29*5B
2025-01-10T00:21:29.2708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,300.26*53
2025-01-10T00:21:30.2706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,300.14*77
2025-01-10T00:21:31.2704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,300.03*77
2025-01-10T00:21:32.2858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,300.01*70
2025-01-10T00:21:33.2856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,300.03*77
2025-01-10T00:21:34.2854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,299.99*78
2025-01-10T00:21:35.2851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,299.96*7F
2025-01-10T00:21:36.2850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,300.10*7D
2025-01-10T00:21:37.2848928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,300.32*56
2025-01-10T00:21:38.2846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,300.37*5E
2025-01-10T00:21:39.2843969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,300.30*57
2025-01-10T00:21:40.2842832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,300.28*71
2025-01-10T00:21:41.2840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,300.17*72
2025-01-10T00:21:42.2858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,299.98*72
2025-01-10T00:21:43.2854274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,300.00*75
2025-01-10T00:21:44.2698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,300.11*59
2025-01-10T00:21:45.2697749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,300.04*53
2025-01-10T00:21:46.2850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,300.01*7F
2025-01-10T00:21:47.2848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,300.07*7E
2025-01-10T00:21:48.2733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,300.09*7B
2025-01-10T00:21:49.2731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,300.09*70
2025-01-10T00:21:50.2729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,300.07*7B
2025-01-10T00:21:51.2727420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,300.02*7E
2025-01-10T00:21:52.2725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,299.99*7B
2025-01-10T00:21:53.2723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,300.09*74
2025-01-10T00:21:54.2740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,300.13*5E
2025-01-10T00:21:55.2739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,300.07*54
2025-01-10T00:21:56.2737031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,300.10*56
2025-01-10T00:21:57.2794259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,300.31*54
2025-01-10T00:21:58.2792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,300.42*70
2025-01-10T00:21:59.2760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,300.29*75
2025-01-10T00:22:00.2800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,300.17*70
2025-01-10T00:22:01.2797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,300.15*7B
2025-01-10T00:22:02.2797596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,300.12*7E
2025-01-10T00:22:03.2795016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,300.08*5B
2025-01-10T00:22:04.2793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,300.03*71
2025-01-10T00:22:05.2790940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,300.03*7C
2025-01-10T00:22:06.2789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,300.06*75
2025-01-10T00:22:07.2788030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,299.98*74
2025-01-10T00:22:08.2785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,299.85*70
2025-01-10T00:22:09.2783256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,299.97*71
2025-01-10T00:22:10.2780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,300.16*59
2025-01-10T00:22:11.2811613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,300.22*59
2025-01-10T00:22:12.2809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,300.22*74
2025-01-10T00:22:13.2807632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,300.22*7F
2025-01-10T00:22:14.2805658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,300.26*72
2025-01-10T00:22:15.2804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,300.37*59
2025-01-10T00:22:16.2801967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,300.43*5F
2025-01-10T00:22:17.2835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,300.32*54
2025-01-10T00:22:18.2835663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,300.15*74
2025-01-10T00:22:19.2833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,300.01*7E
2025-01-10T00:22:20.2831913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,300.01*72
2025-01-10T00:22:21.2828895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,299.97*7F
2025-01-10T00:22:22.2827642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,299.86*56
2025-01-10T00:22:23.2824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,299.85*55
2025-01-10T00:22:24.2823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,300.02*52
2025-01-10T00:22:25.2821836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,300.28*5D
2025-01-10T00:22:26.2819875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,300.43*58
2025-01-10T00:22:27.2818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,300.45*7E
2025-01-10T00:22:28.2815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,300.46*7B
2025-01-10T00:22:29.2814060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,300.53*70
2025-01-10T00:22:30.2811978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,300.47*76
2025-01-10T00:22:31.2852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,300.21*70
2025-01-10T00:22:32.2850254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,300.05*7B
2025-01-10T00:22:33.2848039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,300.03*70
2025-01-10T00:22:34.2846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,299.95*78
2025-01-10T00:22:35.2844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,299.91*74
2025-01-10T00:22:36.2842332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,299.93*59
2025-01-10T00:22:37.2840073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,300.06*57
2025-01-10T00:22:38.2838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,300.27*5F
2025-01-10T00:22:39.2836657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,300.40*56
2025-01-10T00:22:40.2833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,300.37*76
2025-01-10T00:22:41.2832015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,300.30*70
2025-01-10T00:22:42.2829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,300.32*76
2025-01-10T00:22:43.2827643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,300.30*79
2025-01-10T00:22:44.2826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,300.26*50
2025-01-10T00:22:45.2824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,300.25*58
2025-01-10T00:22:46.2822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,300.22*70
2025-01-10T00:22:47.2820048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,300.18*73
2025-01-10T00:22:48.2747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,300.16*74
2025-01-10T00:22:49.2746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,300.06*7D
2025-01-10T00:22:50.2744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,299.90*79
2025-01-10T00:22:51.2742406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,299.81*7F
2025-01-10T00:22:52.2740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,299.85*77
2025-01-10T00:22:53.2738311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,299.94*56
2025-01-10T00:22:54.2736615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,300.16*5A
2025-01-10T00:22:55.2734578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,300.44*53
2025-01-10T00:22:56.2770954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,300.58*51
2025-01-10T00:22:57.2820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,300.52*7D
2025-01-10T00:22:58.2817580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,300.48*78
2025-01-10T00:22:59.2815403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,300.43*78
2025-01-10T00:23:00.2814458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,300.30*7A
2025-01-10T00:23:01.2812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,300.12*7C
2025-01-10T00:23:02.2808884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,300.00*78
2025-01-10T00:23:03.2808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,299.96*7B
2025-01-10T00:23:04.2806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,299.93*7D
2025-01-10T00:23:05.2804669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,299.96*5E
2025-01-10T00:23:06.2802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,300.15*52
2025-01-10T00:23:07.2800173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,300.33*52
2025-01-10T00:23:08.2825467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,300.46*56
2025-01-10T00:23:09.2823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,300.45*7D
2025-01-10T00:23:10.2821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,300.39*73
2025-01-10T00:23:11.2819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,300.41*73
2025-01-10T00:23:12.2816596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,300.41*5A
2025-01-10T00:23:13.2815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,300.31*5C
2025-01-10T00:23:14.2711587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,300.26*5F
2025-01-10T00:23:15.2865456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,300.26*7B
2025-01-10T00:23:16.2863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,300.18*7A
2025-01-10T00:23:17.2759985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,300.15*72
2025-01-10T00:23:18.2757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,300.15*79
2025-01-10T00:23:19.2755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,300.09*76
2025-01-10T00:23:20.2778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,300.05*74
2025-01-10T00:23:21.2821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,300.22*5F
2025-01-10T00:23:22.2820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,300.36*50
2025-01-10T00:23:23.2818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,300.26*5E
2025-01-10T00:23:24.2816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,300.21*7E
2025-01-10T00:23:25.2814603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,300.18*71
2025-01-10T00:23:26.2812769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,300.09*76
2025-01-10T00:23:27.2810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,300.13*78
2025-01-10T00:23:28.2809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,300.25*57
2025-01-10T00:23:29.2806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,300.19*52
2025-01-10T00:23:30.2804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,300.16*79
2025-01-10T00:23:31.2822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,300.29*7B
2025-01-10T00:23:32.2819595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,300.35*7C
2025-01-10T00:23:33.2817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,300.27*71
2025-01-10T00:23:34.2815719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,300.24*72
2025-01-10T00:23:35.2813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,300.33*55
2025-01-10T00:23:36.2811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,300.30*71
2025-01-10T00:23:37.2809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,300.08*7D
2025-01-10T00:23:38.2806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,299.88*7A
2025-01-10T00:23:39.2871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,299.88*79
2025-01-10T00:23:40.2713016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,299.99*5C
2025-01-10T00:23:41.2711628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,300.31*52
2025-01-10T00:23:42.2709486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,300.58*5A
2025-01-10T00:23:43.2706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,300.52*5A
2025-01-10T00:23:44.2861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,300.31*76
2025-01-10T00:23:45.2858956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,300.18*71
2025-01-10T00:23:46.2856790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,300.18*70
2025-01-10T00:23:47.2855162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,300.21*50
2025-01-10T00:23:48.2852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,300.21*52
2025-01-10T00:23:49.2849554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,300.22*56
2025-01-10T00:23:50.2847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,300.19*72
2025-01-10T00:23:51.2847014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,300.11*7F
2025-01-10T00:23:52.2845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,300.07*72
2025-01-10T00:23:53.2844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,300.07*76
2025-01-10T00:23:54.2727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,300.08*58
2025-01-10T00:23:55.2726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,300.03*7F
2025-01-10T00:23:56.2724456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,299.98*7A
2025-01-10T00:23:57.2878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,300.04*79
2025-01-10T00:23:58.2769369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,300.16*56
2025-01-10T00:23:59.2767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,300.26*50
2025-01-10T00:24:00.2765928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,300.32*51
2025-01-10T00:24:01.2763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,300.38*77
2025-01-10T00:24:02.2761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,300.48*7F
2025-01-10T00:24:03.2759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,300.47*7E
2025-01-10T00:24:04.2757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,300.39*74
2025-01-10T00:24:05.2756234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,300.37*79
2025-01-10T00:24:06.2754521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,300.35*50
2025-01-10T00:24:07.2751903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,300.29*53
2025-01-10T00:24:08.2750217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,300.20*74
2025-01-10T00:24:09.2747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,300.07*77
2025-01-10T00:24:10.2745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,300.04*70
2025-01-10T00:24:11.2762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,300.23*50
2025-01-10T00:24:12.2819553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,300.40*5E
2025-01-10T00:24:13.2819009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,300.34*55
2025-01-10T00:24:14.2816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,300.29*7F
2025-01-10T00:24:15.2729751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,300.38*76
2025-01-10T00:24:16.2727178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,300.27*7E
2025-01-10T00:24:17.2845749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,300.14*7C
2025-01-10T00:24:18.2843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,300.16*58
2025-01-10T00:24:19.2841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,300.16*5D
2025-01-10T00:24:20.2838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,300.07*7A
2025-01-10T00:24:21.2837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,300.05*77
2025-01-10T00:24:22.2834477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,300.26*51
2025-01-10T00:24:23.2833893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,300.45*52
2025-01-10T00:24:24.2832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,300.45*5D
2025-01-10T00:24:25.2829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,300.40*7F
2025-01-10T00:24:26.2827931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,300.36*75
2025-01-10T00:24:27.2825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,300.29*72
2025-01-10T00:24:28.2763939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,300.13*75
2025-01-10T00:24:29.2761627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,299.97*78
2025-01-10T00:24:30.2759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,299.96*5F
2025-01-10T00:24:31.2757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,300.07*50
2025-01-10T00:24:32.2755751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,300.25*5A
2025-01-10T00:24:33.2752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,300.39*59
2025-01-10T00:24:34.2751852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,300.42*56
2025-01-10T00:24:35.2749652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,300.46*56
2025-01-10T00:24:36.2747521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,300.55*7C
2025-01-10T00:24:37.2745547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,300.51*74
2025-01-10T00:24:38.2743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,300.34*78
2025-01-10T00:24:39.2741350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,300.18*75
2025-01-10T00:24:40.2739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,300.09*71
2025-01-10T00:24:41.2738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,300.07*7D
2025-01-10T00:24:42.2735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,300.06*5A
2025-01-10T00:24:43.2734219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,300.13*5D
2025-01-10T00:24:44.2731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,300.30*59
2025-01-10T00:24:45.2730245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,300.41*52
2025-01-10T00:24:46.2728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,300.48*75
2025-01-10T00:24:47.2726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,300.55*77
2025-01-10T00:24:48.2784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,300.54*7B
2025-01-10T00:24:49.2841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,300.42*7A
2025-01-10T00:24:50.2730059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,300.19*71
2025-01-10T00:24:51.2746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,300.10*73
2025-01-10T00:24:52.2744523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,300.12*52
2025-01-10T00:24:53.2742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,300.19*58
2025-01-10T00:24:54.2739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,300.20*51
2025-01-10T00:24:55.2798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,300.20*57
2025-01-10T00:24:56.2824124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,300.24*74
2025-01-10T00:24:57.2821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,300.26*7A
2025-01-10T00:24:58.2723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,300.25*71
2025-01-10T00:24:59.2877681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,300.20*71
2025-01-10T00:25:00.2876128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,300.26*70
2025-01-10T00:25:01.2873410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,300.37*7B
2025-01-10T00:25:02.2871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,300.29*74
2025-01-10T00:25:03.2869787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,300.31*7D
2025-01-10T00:25:04.2712297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,300.45*59
2025-01-10T00:25:05.2750274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,300.45*57
2025-01-10T00:25:06.2747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,300.33*52
2025-01-10T00:25:07.2746840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,300.33*77
2025-01-10T00:25:08.2744059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,300.32*7C
2025-01-10T00:25:09.2742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,300.10*72
2025-01-10T00:25:10.2740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,299.89*7E
2025-01-10T00:25:11.2737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,299.93*7A
2025-01-10T00:25:12.2753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,300.04*58
2025-01-10T00:25:13.2765131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,300.17*57
2025-01-10T00:25:14.2763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,300.24*51
2025-01-10T00:25:15.2761551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,300.19*72
2025-01-10T00:25:16.2759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,300.15*73
2025-01-10T00:25:17.2757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,300.17*7A
2025-01-10T00:25:18.2853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,300.24*55
2025-01-10T00:25:19.2724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,300.31*52
2025-01-10T00:25:20.2722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,300.36*52
2025-01-10T00:25:21.2897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,300.30*75
2025-01-10T00:25:22.2875469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,300.20*73
2025-01-10T00:25:23.2872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,300.25*77
2025-01-10T00:25:24.2871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,300.29*5C
2025-01-10T00:25:25.2712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,300.22*5F
2025-01-10T00:25:26.2710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,300.15*59
2025-01-10T00:25:27.2865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,300.18*7A
2025-01-10T00:25:28.2863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,300.33*5E
2025-01-10T00:25:29.2860032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,300.32*5E
2025-01-10T00:25:30.2858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,300.13*76
2025-01-10T00:25:31.2857133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,300.00*7D
2025-01-10T00:25:32.2854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,300.00*7B
2025-01-10T00:25:33.2852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,300.04*78
2025-01-10T00:25:34.2851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,300.08*52
2025-01-10T00:25:35.2848367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,300.03*5F
2025-01-10T00:25:36.2846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,300.13*7E
2025-01-10T00:25:37.2845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,300.35*72
2025-01-10T00:25:38.2843430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,300.38*50
2025-01-10T00:25:39.2728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,300.30*7D
2025-01-10T00:25:40.2726212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,300.30*78
2025-01-10T00:25:41.2723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,300.40*75
2025-01-10T00:25:42.2748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,300.39*5C
2025-01-10T00:25:43.2743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,300.34*50
2025-01-10T00:25:44.2743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,300.27*7A
2025-01-10T00:25:45.2741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,300.15*79
2025-01-10T00:25:46.2739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,300.08*77
2025-01-10T00:25:47.2772667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,300.12*7E
2025-01-10T00:25:48.2828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,300.23*53
2025-01-10T00:25:49.2826677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,300.21*5D
2025-01-10T00:25:50.2824230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,300.09*7F
2025-01-10T00:25:51.2822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,300.05*79
2025-01-10T00:25:52.2852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,300.14*78
2025-01-10T00:25:53.2850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,300.25*51
2025-01-10T00:25:54.2847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,300.28*56
2025-01-10T00:25:55.2846552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,300.25*57
2025-01-10T00:25:56.2844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,300.31*72
2025-01-10T00:25:57.2728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,300.42*71
2025-01-10T00:25:58.2725934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,300.50*73
2025-01-10T00:25:59.2767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,300.50*7F
2025-01-10T00:26:00.2765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,300.40*7C
2025-01-10T00:26:01.2763908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,300.34*71
2025-01-10T00:26:02.2761577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,300.24*78
2025-01-10T00:26:03.2758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,300.13*7E
2025-01-10T00:26:04.2758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,300.15*51
2025-01-10T00:26:05.2756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,300.22*5C
2025-01-10T00:26:06.2754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,300.22*56
2025-01-10T00:26:07.2750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,300.23*5D
2025-01-10T00:26:08.2749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,300.25*7B
2025-01-10T00:26:09.2747177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,300.27*73
2025-01-10T00:26:10.2745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,300.35*7E
2025-01-10T00:26:11.2745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,300.40*7D
2025-01-10T00:26:12.2741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,300.31*72
2025-01-10T00:26:13.2741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,300.18*75
2025-01-10T00:26:14.2737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,300.23*70
2025-01-10T00:26:15.2735579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,300.39*52
2025-01-10T00:26:16.2735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,300.42*52
2025-01-10T00:26:17.2759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,300.36*5F
2025-01-10T00:26:18.2757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,300.29*7D
2025-01-10T00:26:19.2756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,300.31*73
2025-01-10T00:26:20.2754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,300.18*75
2025-01-10T00:26:21.2752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,300.02*7A
2025-01-10T00:26:22.2779811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,300.06*5F
2025-01-10T00:26:23.2777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,300.19*5B
2025-01-10T00:26:24.2775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,300.23*5C
2025-01-10T00:26:25.2774047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,300.27*55
2025-01-10T00:26:26.2772056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,300.35*76
2025-01-10T00:26:27.2803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,300.35*7C
2025-01-10T00:26:28.2802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,300.31*71
2025-01-10T00:26:29.2888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,300.32*71
2025-01-10T00:26:30.2784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,300.32*73
2025-01-10T00:26:31.2782045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,300.21*7A
2025-01-10T00:26:32.2780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,300.06*7F
2025-01-10T00:26:33.2778571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,300.03*78
2025-01-10T00:26:34.2776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,300.10*56
2025-01-10T00:26:35.2773464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,300.21*51
2025-01-10T00:26:36.2771942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,300.34*59
2025-01-10T00:26:37.2770160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,300.44*53
2025-01-10T00:26:38.2768052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,300.36*7E
2025-01-10T00:26:39.2800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,300.20*73
2025-01-10T00:26:40.2798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,300.22*7D
2025-01-10T00:26:41.2796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,300.22*5F
2025-01-10T00:26:42.2825669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,300.07*53
2025-01-10T00:26:43.2823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,300.02*73
2025-01-10T00:26:44.2820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,299.98*7A
2025-01-10T00:26:45.2818741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,299.92*7D
2025-01-10T00:26:46.2816962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,300.00*5F
2025-01-10T00:26:47.2814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,300.18*5F
2025-01-10T00:26:48.2812802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,300.27*55
2025-01-10T00:26:49.2834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,300.23*7C
2025-01-10T00:26:50.2877645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,300.11*7C
2025-01-10T00:26:51.2875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,300.01*74
2025-01-10T00:26:52.2873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,300.07*78
2025-01-10T00:26:53.2871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,300.11*57
2025-01-10T00:26:54.2870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,300.09*5F
2025-01-10T00:26:55.2747707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,300.16*7E
2025-01-10T00:26:56.2770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,300.21*7A
2025-01-10T00:26:57.2768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,300.13*77
2025-01-10T00:26:58.2765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,299.99*7F
2025-01-10T00:26:59.2765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,300.00*7F
2025-01-10T00:27:00.2812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,300.14*52
2025-01-10T00:27:01.2810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,300.08*53
2025-01-10T00:27:02.2808659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,300.05*51
2025-01-10T00:27:03.2806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,300.17*58
2025-01-10T00:27:04.2824987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,300.24*50
2025-01-10T00:27:05.2824169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,300.24*72
2025-01-10T00:27:06.2821863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,300.33*70
2025-01-10T00:27:07.2838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,300.39*7C
2025-01-10T00:27:08.2883924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,300.29*7E
2025-01-10T00:27:09.2881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,300.15*74
2025-01-10T00:27:10.2880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,299.99*7B
2025-01-10T00:27:11.2879021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,299.94*7A
2025-01-10T00:27:12.2767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,300.01*57
2025-01-10T00:27:13.2808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,300.11*5C
2025-01-10T00:27:14.2806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,300.11*54
2025-01-10T00:27:15.2804323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,300.14*7F
2025-01-10T00:27:16.2802176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,300.32*71
2025-01-10T00:27:17.2826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,300.35*73
2025-01-10T00:27:18.2824490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,300.26*7B
2025-01-10T00:27:19.2855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,300.32*76
2025-01-10T00:27:20.2853991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,300.31*7B
2025-01-10T00:27:21.2852414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,300.17*76
2025-01-10T00:27:22.2850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,300.05*74
2025-01-10T00:27:23.2848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,300.03*7B
2025-01-10T00:27:24.2846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,299.92*73
2025-01-10T00:27:25.2844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,299.93*5D
2025-01-10T00:27:26.2842313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,300.04*53
2025-01-10T00:27:27.2839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,300.07*53
2025-01-10T00:27:28.2838998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,300.11*7E
2025-01-10T00:27:29.2835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,300.12*71
2025-01-10T00:27:30.2833271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,300.12*77
2025-01-10T00:27:31.2833537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,300.16*7F
2025-01-10T00:27:32.2831041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,300.22*5B
2025-01-10T00:27:33.2830152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,300.26*56
2025-01-10T00:27:34.2827225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,300.30*7A
2025-01-10T00:27:35.2825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,300.28*73
2025-01-10T00:27:36.2823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,300.24*7E
2025-01-10T00:27:37.2822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,300.21*74
2025-01-10T00:27:38.2820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,300.16*75
2025-01-10T00:27:39.2818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,300.11*71
2025-01-10T00:27:40.2816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,300.00*73
2025-01-10T00:27:41.2847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,299.95*76
2025-01-10T00:27:42.2864364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,300.01*7B
2025-01-10T00:27:43.2862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,300.03*7D
2025-01-10T00:27:44.2860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,299.93*75
2025-01-10T00:27:45.2858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,299.89*7B
2025-01-10T00:27:46.2856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,300.14*57
2025-01-10T00:27:47.2730053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,300.41*5D
2025-01-10T00:27:48.2727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,300.42*55
2025-01-10T00:27:49.2882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,300.37*78
2025-01-10T00:27:50.2880493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,300.41*77
2025-01-10T00:27:51.2878564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,300.37*72
2025-01-10T00:27:52.2877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,300.22*7B
2025-01-10T00:27:53.2874904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,300.02*7A
2025-01-10T00:27:54.2872909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,299.81*7A
2025-01-10T00:27:55.2756559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,299.64*76
2025-01-10T00:27:56.2754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,299.64*7D
2025-01-10T00:27:57.2752458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,299.76*52
2025-01-10T00:27:58.2751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,300.00*50
2025-01-10T00:27:59.2785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,300.26*52
2025-01-10T00:28:00.2783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,300.53*5C
2025-01-10T00:28:01.2781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,300.66*7E
2025-01-10T00:28:02.2779688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,300.58*73
2025-01-10T00:28:03.2802986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,300.45*7D
2025-01-10T00:28:04.2804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,300.35*75
2025-01-10T00:28:05.2825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,300.24*71
2025-01-10T00:28:06.2824186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,300.12*75
2025-01-10T00:28:07.2823472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,299.95*76
2025-01-10T00:28:08.2822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,299.82*7F
2025-01-10T00:28:09.2820185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,299.95*55
2025-01-10T00:28:10.2817845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,300.07*55
2025-01-10T00:28:11.2816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,300.12*55
2025-01-10T00:28:12.2814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,300.16*79
2025-01-10T00:28:13.2812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,300.10*78
2025-01-10T00:28:14.2811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,300.03*70
2025-01-10T00:28:15.2807914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,300.02*79
2025-01-10T00:28:16.2867734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,300.11*5E
2025-01-10T00:28:17.2858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,300.18*5C
2025-01-10T00:28:18.2856864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,300.22*53
2025-01-10T00:28:19.2855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,300.28*73
2025-01-10T00:28:20.2852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,300.30*75
2025-01-10T00:28:21.2850874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,300.27*75
2025-01-10T00:28:22.2848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,300.23*7D
2025-01-10T00:28:23.2846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,300.15*71
2025-01-10T00:28:24.2846050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,300.07*75
2025-01-10T00:28:25.2843550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,300.01*73
2025-01-10T00:28:26.2841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,300.04*55
2025-01-10T00:28:27.2839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,300.04*55
2025-01-10T00:28:28.2837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,299.96*5C
2025-01-10T00:28:29.2835693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,300.01*78
2025-01-10T00:28:30.2833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,300.15*7A
2025-01-10T00:28:31.2754429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,300.17*52
2025-01-10T00:28:32.2752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,300.12*7E
2025-01-10T00:28:33.2751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,300.20*7E
2025-01-10T00:28:34.2748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,300.35*74
2025-01-10T00:28:35.2746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,300.42*5F
2025-01-10T00:28:36.2745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,300.30*77
2025-01-10T00:28:37.2899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,300.15*7A
2025-01-10T00:28:38.2898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,300.09*79
2025-01-10T00:28:39.2896361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,299.99*73
2025-01-10T00:28:40.2893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,299.89*5F
2025-01-10T00:28:41.2735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,299.96*59
2025-01-10T00:28:42.2733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,300.16*59
2025-01-10T00:28:43.2887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,300.26*53
2025-01-10T00:28:44.2885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,300.28*73
2025-01-10T00:28:45.2882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,300.34*71
2025-01-10T00:28:46.2882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,300.34*7C
2025-01-10T00:28:47.2904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,300.31*7D
2025-01-10T00:28:48.2902500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,300.24*71
2025-01-10T00:28:49.2899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,300.15*79
2025-01-10T00:28:50.2897559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,300.06*78
2025-01-10T00:28:51.2772012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,299.96*77
2025-01-10T00:28:52.2770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,299.93*58
2025-01-10T00:28:53.2766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,300.03*55
2025-01-10T00:28:54.2765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,300.28*51
2025-01-10T00:28:55.2764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,300.45*50
2025-01-10T00:28:56.2762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,300.42*75
2025-01-10T00:28:57.2760046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,300.34*7B
2025-01-10T00:28:58.2758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,300.31*7E
2025-01-10T00:28:59.2756406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,300.18*75
2025-01-10T00:29:00.2911237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,299.96*77
2025-01-10T00:29:01.2909081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,299.89*7C
2025-01-10T00:29:02.2873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,299.89*53
2025-01-10T00:29:03.2870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,299.95*5D
2025-01-10T00:29:04.2869862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,300.03*52
2025-01-10T00:29:05.2867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,300.08*74
2025-01-10T00:29:06.2865631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,300.06*7C
2025-01-10T00:29:07.2862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,300.08*70
2025-01-10T00:29:08.2861791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,300.18*7D
2025-01-10T00:29:09.2859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,300.26*58
2025-01-10T00:29:10.2857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,300.25*54
2025-01-10T00:29:11.2855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,300.30*7C
2025-01-10T00:29:12.2879831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,300.35*78
2025-01-10T00:29:13.2878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,300.32*7F
2025-01-10T00:29:14.2877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,300.18*77
2025-01-10T00:29:15.2874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,300.07*72
2025-01-10T00:29:16.2872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,300.10*7F
2025-01-10T00:29:17.2870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,300.13*70
2025-01-10T00:29:18.2869125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,300.10*57
2025-01-10T00:29:19.2866684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,300.03*56
2025-01-10T00:29:20.2864709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,299.98*7D
2025-01-10T00:29:21.2863015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,299.92*71
2025-01-10T00:29:22.2860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,299.87*7E
2025-01-10T00:29:23.2859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,299.85*56
2025-01-10T00:29:24.2856912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,299.90*55
2025-01-10T00:29:25.2854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,300.01*7D
2025-01-10T00:29:26.2853786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,300.09*71
2025-01-10T00:29:27.2851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,300.13*74
2025-01-10T00:29:28.2849804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,300.19*76
2025-01-10T00:29:29.2847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,300.24*50
2025-01-10T00:29:30.2844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,300.31*50
2025-01-10T00:29:31.2843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,300.41*59
2025-01-10T00:29:32.2841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,300.44*5A
2025-01-10T00:29:33.2883445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,300.35*78
2025-01-10T00:29:34.2838249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,300.26*70
2025-01-10T00:29:35.2834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,300.21*7A
2025-01-10T00:29:36.2834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,300.13*7A
2025-01-10T00:29:37.2832250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,300.02*57
2025-01-10T00:29:38.2876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,299.93*5B
2025-01-10T00:29:39.2873379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,299.99*5C
2025-01-10T00:29:40.2873035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,300.10*57
2025-01-10T00:29:41.2870893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,300.23*50
2025-01-10T00:29:42.2769729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,300.29*75
2025-01-10T00:29:43.2767492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,300.19*78
2025-01-10T00:29:44.2766072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,300.09*79
2025-01-10T00:29:45.2763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,300.10*78
2025-01-10T00:29:46.2799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,300.08*71
2025-01-10T00:29:47.2796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,300.05*52
2025-01-10T00:29:48.2793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,300.03*53
2025-01-10T00:29:49.2793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,300.03*7A
2025-01-10T00:29:50.2791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,299.98*7E
2025-01-10T00:29:51.2789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,299.97*7A
2025-01-10T00:29:52.2786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,300.06*51
2025-01-10T00:29:53.2784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,300.04*52
2025-01-10T00:29:54.2783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,300.13*56
2025-01-10T00:29:55.2781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,300.21*5E
2025-01-10T00:29:56.2779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,300.18*72
2025-01-10T00:29:57.2777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,300.20*71
2025-01-10T00:29:58.2775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,300.24*74
2025-01-10T00:29:59.2774143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,300.11*71
2025-01-10T00:30:00.2770687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,300.05*7E
2025-01-10T00:30:01.2769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,300.12*5E
2025-01-10T00:30:02.2768133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,300.13*56
2025-01-10T00:30:03.2766117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,300.02*7F
2025-01-10T00:30:04.2764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,299.92*74
2025-01-10T00:30:05.2918880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,300.01*75
2025-01-10T00:30:06.2759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,300.20*5A
2025-01-10T00:30:07.2757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,300.25*54
2025-01-10T00:30:08.2756456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,300.16*55
2025-01-10T00:30:09.2754653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,300.12*73
2025-01-10T00:30:10.2908716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,300.21*7E
2025-01-10T00:30:11.2906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,300.26*76
2025-01-10T00:30:12.2904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,300.10*7C
2025-01-10T00:30:13.2902457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,299.85*79
2025-01-10T00:30:14.2901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,299.70*7E
2025-01-10T00:30:15.2898820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,299.77*5A
2025-01-10T00:30:16.2896938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,300.02*55
2025-01-10T00:30:17.2894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,300.24*59
2025-01-10T00:30:18.2736696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,300.40*7C
2025-01-10T00:30:19.2734896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,300.45*7C
2025-01-10T00:30:20.2888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,300.34*7A
2025-01-10T00:30:21.2778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,300.06*76
2025-01-10T00:30:22.2902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,299.90*79
2025-01-10T00:30:23.2900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,300.01*74
2025-01-10T00:30:24.2897763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,300.08*58
2025-01-10T00:30:25.2769811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,300.00*5C
2025-01-10T00:30:26.2769025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,300.01*7F
2025-01-10T00:30:27.2767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,300.12*5D
2025-01-10T00:30:28.2764779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,300.13*57
2025-01-10T00:30:29.2763735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,300.07*5D
2025-01-10T00:30:30.2761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,300.09*7C
2025-01-10T00:30:31.2759469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,300.14*76
2025-01-10T00:30:32.2757342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,300.20*5F
2025-01-10T00:30:33.2911033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,300.18*75
2025-01-10T00:30:34.2908959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,300.06*71
2025-01-10T00:30:35.2906686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,299.98*79
2025-01-10T00:30:36.2785346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,299.96*77
2025-01-10T00:30:37.2903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,299.89*7E
2025-01-10T00:30:38.2901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,299.88*76
2025-01-10T00:30:39.2899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,299.98*79
2025-01-10T00:30:40.2897447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,300.14*70
2025-01-10T00:30:41.2895836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,300.35*5B
2025-01-10T00:30:42.2856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,300.37*5F
2025-01-10T00:30:43.2777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,300.26*50
2025-01-10T00:30:44.2775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,300.12*77
2025-01-10T00:30:45.2798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,299.94*77
2025-01-10T00:30:46.2850614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,299.93*7A
2025-01-10T00:30:47.2848060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,300.07*71
2025-01-10T00:30:48.2783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,300.02*53
2025-01-10T00:30:49.2840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,299.99*75
2025-01-10T00:30:50.2837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,300.05*79
2025-01-10T00:30:51.2836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,300.02*7B
2025-01-10T00:30:52.2833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,300.10*77
2025-01-10T00:30:53.2833188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,300.14*7E
2025-01-10T00:30:54.2830532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,300.15*77
2025-01-10T00:30:55.2828515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,300.21*77
2025-01-10T00:30:56.2826879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,300.28*56
2025-01-10T00:30:57.2884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,300.26*52
2025-01-10T00:30:58.2881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,300.04*76
2025-01-10T00:30:59.2880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,299.85*73
2025-01-10T00:31:00.2878279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,299.93*7B
2025-01-10T00:31:01.2876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,300.04*51
2025-01-10T00:31:02.2874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,300.10*57
2025-01-10T00:31:03.2872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,300.20*52
2025-01-10T00:31:04.2871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,300.25*78
2025-01-10T00:31:05.2869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,300.33*77
2025-01-10T00:31:06.2867047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,300.34*7C
2025-01-10T00:31:07.2788828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,300.23*72
2025-01-10T00:31:08.2786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,300.06*7F
2025-01-10T00:31:09.2785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,299.93*7F
2025-01-10T00:31:10.2783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,299.75*7C
2025-01-10T00:31:11.2780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,299.63*78
2025-01-10T00:31:12.2779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,299.76*53
2025-01-10T00:31:13.2777263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,300.03*51
2025-01-10T00:31:14.2775320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,300.29*55
2025-01-10T00:31:15.2772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,300.52*51
2025-01-10T00:31:16.2771168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,300.62*57
2025-01-10T00:31:17.2806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,300.56*7F
2025-01-10T00:31:18.2803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,300.37*70
2025-01-10T00:31:19.2802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,300.06*74
2025-01-10T00:31:20.2853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,299.95*7C
2025-01-10T00:31:21.2774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,299.84*72
2025-01-10T00:31:22.2772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,299.71*5C
2025-01-10T00:31:23.2792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,299.82*5F
2025-01-10T00:31:24.2790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,299.86*5A
2025-01-10T00:31:25.2788679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,299.78*57
2025-01-10T00:31:26.2786612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,299.92*7D
2025-01-10T00:31:27.2783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,300.11*7B
2025-01-10T00:31:28.2781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,300.26*76
2025-01-10T00:31:29.2781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,300.35*71
2025-01-10T00:31:30.2778858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,300.30*76
2025-01-10T00:31:31.2776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,300.23*7F
2025-01-10T00:31:32.2775153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,300.15*74
2025-01-10T00:31:33.2773187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,300.06*76
2025-01-10T00:31:34.2927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,299.95*76
2025-01-10T00:31:35.2926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,299.86*72
2025-01-10T00:31:36.2923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,299.89*7C
2025-01-10T00:31:37.2921288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,299.92*72
2025-01-10T00:31:38.2918105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,299.91*5E
2025-01-10T00:31:39.2796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,300.00*52
2025-01-10T00:31:40.2794794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,300.14*56
2025-01-10T00:31:41.2846623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,300.23*58
2025-01-10T00:31:42.2866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,300.21*7F
2025-01-10T00:31:43.2863871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,300.20*77
2025-01-10T00:31:44.2862400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,300.09*72
2025-01-10T00:31:45.2859927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,299.99*7E
2025-01-10T00:31:46.2858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,299.98*52
2025-01-10T00:31:47.2917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,299.95*58
2025-01-10T00:31:48.2759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,299.96*5C
2025-01-10T00:31:49.2758238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,300.14*59
2025-01-10T00:31:50.2754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,300.24*5C
2025-01-10T00:31:51.2909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,300.25*5F
2025-01-10T00:31:52.2907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,300.23*71
2025-01-10T00:31:53.2906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,300.08*7C
2025-01-10T00:31:54.2903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,299.82*7D
2025-01-10T00:31:55.2902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,299.71*76
2025-01-10T00:31:56.2900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,299.80*70
2025-01-10T00:31:57.2898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,299.94*55
2025-01-10T00:31:58.2796054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,300.08*5A
2025-01-10T00:31:59.2793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,300.19*58
2025-01-10T00:32:00.2791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,300.19*71
2025-01-10T00:32:01.2790140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,300.12*7F
2025-01-10T00:32:02.2788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,300.10*73
2025-01-10T00:32:03.2785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,300.13*54
2025-01-10T00:32:04.2784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,300.09*5C
2025-01-10T00:32:05.2782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,300.06*79
2025-01-10T00:32:06.2780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,300.16*7F
2025-01-10T00:32:07.2778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,300.26*77
2025-01-10T00:32:08.2794768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,300.22*5D
2025-01-10T00:32:09.2793013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,300.09*58
2025-01-10T00:32:10.2819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,300.03*77
2025-01-10T00:32:11.2816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,300.02*7E
2025-01-10T00:32:12.2870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,300.03*7E
2025-01-10T00:32:13.2869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,300.03*7A
2025-01-10T00:32:14.2887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,300.13*5A
2025-01-10T00:32:15.2885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,300.17*51
2025-01-10T00:32:16.2883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,300.07*56
2025-01-10T00:32:17.2881223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,300.04*7C
2025-01-10T00:32:18.2879024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,300.05*76
2025-01-10T00:32:19.2877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,300.09*76
2025-01-10T00:32:20.2875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,300.03*78
2025-01-10T00:32:21.2823556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,299.95*75
2025-01-10T00:32:22.2823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,299.93*76
2025-01-10T00:32:23.2820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,299.96*7B
2025-01-10T00:32:24.2818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,300.03*78
2025-01-10T00:32:25.2816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,300.02*5A
2025-01-10T00:32:26.2815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,300.03*52
2025-01-10T00:32:27.2812847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,300.21*5E
2025-01-10T00:32:28.2811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,300.31*5E
2025-01-10T00:32:29.2809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,300.12*76
2025-01-10T00:32:30.2807165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,299.98*70
2025-01-10T00:32:31.2847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,299.97*77
2025-01-10T00:32:32.2769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,300.08*52
2025-01-10T00:32:33.2766887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,300.14*5D
2025-01-10T00:32:34.2921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,300.08*79
2025-01-10T00:32:35.2917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,300.09*77
2025-01-10T00:32:36.2917511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,300.12*78
2025-01-10T00:32:37.2915654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,300.01*77
2025-01-10T00:32:38.2790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,299.87*74
2025-01-10T00:32:39.2787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,299.80*76
2025-01-10T00:32:40.2784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,299.71*71
2025-01-10T00:32:41.2784445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,299.84*79
2025-01-10T00:32:42.2781801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,300.07*5A
2025-01-10T00:32:43.2780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,300.13*5E
2025-01-10T00:32:44.2777888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,300.09*5A
2025-01-10T00:32:45.2776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,300.16*58
2025-01-10T00:32:46.2773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,300.22*78
2025-01-10T00:32:47.2821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,300.17*75
2025-01-10T00:32:48.2783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,300.11*7A
2025-01-10T00:32:49.2781719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,299.99*78
2025-01-10T00:32:50.2936529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,299.91*73
2025-01-10T00:32:51.2933989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,299.90*7F
2025-01-10T00:32:52.2932116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,299.79*77
2025-01-10T00:32:53.2774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,299.81*5B
2025-01-10T00:32:54.2772523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,299.97*5A
2025-01-10T00:32:55.2787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,300.07*5A
2025-01-10T00:32:56.2787413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,300.19*52
2025-01-10T00:32:57.2784928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,300.25*50
2025-01-10T00:32:58.2783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,300.14*73
2025-01-10T00:32:59.2782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,299.88*7A
2025-01-10T00:33:00.2807543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,299.78*73
2025-01-10T00:33:01.2933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,299.93*7A
2025-01-10T00:33:02.2809138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,300.10*57
2025-01-10T00:33:03.2807243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,300.22*54
2025-01-10T00:33:04.2804574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,300.28*52
2025-01-10T00:33:05.2802534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,300.20*76
2025-01-10T00:33:06.2800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,300.11*74
2025-01-10T00:33:07.2819641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,300.00*79
2025-01-10T00:33:08.2818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,299.94*77
2025-01-10T00:33:09.2816742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,300.04*54
2025-01-10T00:33:10.2812101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,300.22*51
2025-01-10T00:33:11.2811392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,300.20*53
2025-01-10T00:33:12.2810355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,300.12*71
2025-01-10T00:33:13.2808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,300.12*7A
2025-01-10T00:33:14.2844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,299.96*7B
2025-01-10T00:33:15.2842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,299.69*72
2025-01-10T00:33:16.2840421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,299.68*7F
2025-01-10T00:33:17.2839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,299.77*53
2025-01-10T00:33:18.2836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,299.79*5A
2025-01-10T00:33:19.2834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,299.92*58
2025-01-10T00:33:20.2852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,300.15*77
2025-01-10T00:33:21.2849610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,300.20*7E
2025-01-10T00:33:22.2847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,300.26*74
2025-01-10T00:33:23.2846416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,300.39*75
2025-01-10T00:33:24.2844046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,300.39*54
2025-01-10T00:33:25.2927525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,300.28*7F
2025-01-10T00:33:26.2925243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,300.09*71
2025-01-10T00:33:27.2923043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,299.90*72
2025-01-10T00:33:28.2919762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,299.81*7F
2025-01-10T00:33:29.2920151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,299.80*5C
2025-01-10T00:33:30.2800485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,299.88*54
2025-01-10T00:33:31.2886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,300.02*76
2025-01-10T00:33:32.2884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,300.11*73
2025-01-10T00:33:33.2882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,300.11*74
2025-01-10T00:33:34.2880470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,300.07*79
2025-01-10T00:33:35.2878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,300.12*5D
2025-01-10T00:33:36.2876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,300.18*5A
2025-01-10T00:33:37.2874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,300.15*54
2025-01-10T00:33:38.2871587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,300.07*7C
2025-01-10T00:33:39.2871502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,299.97*77
2025-01-10T00:33:40.2897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,299.87*71
2025-01-10T00:33:41.2894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,299.92*77
2025-01-10T00:33:42.2893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,300.13*5F
2025-01-10T00:33:43.2891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,300.26*58
2025-01-10T00:33:44.2889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,300.32*55
2025-01-10T00:33:45.2886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,300.36*53
2025-01-10T00:33:46.2886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,300.33*52
2025-01-10T00:33:47.2765970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,300.31*5F
2025-01-10T00:33:48.2919726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,300.20*73
2025-01-10T00:33:49.2917314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,300.00*77
2025-01-10T00:33:50.2916125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,299.85*79
2025-01-10T00:33:51.2914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,299.84*79
2025-01-10T00:33:52.2912725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,299.94*51
2025-01-10T00:33:53.2796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,300.05*58
2025-01-10T00:33:54.2795072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,300.15*55
2025-01-10T00:33:55.2793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,300.15*55
2025-01-10T00:33:56.2909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,300.12*7B
2025-01-10T00:33:57.2907201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,300.23*72
2025-01-10T00:33:58.2905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,300.24*79
2025-01-10T00:33:59.2903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,300.14*59
2025-01-10T00:34:00.2901852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,300.12*5C
2025-01-10T00:34:01.2900314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,300.02*7C
2025-01-10T00:34:02.2897735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,299.90*71
2025-01-10T00:34:03.2894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,299.99*79
2025-01-10T00:34:04.2893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,300.09*51
2025-01-10T00:34:05.2892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,300.09*79
2025-01-10T00:34:06.2889909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,300.03*79
2025-01-10T00:34:07.2912133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,300.01*79
2025-01-10T00:34:08.2910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,299.99*5F
2025-01-10T00:34:09.2788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,300.05*51
2025-01-10T00:34:10.2788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,300.16*5C
2025-01-10T00:34:11.2786130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,300.15*70
2025-01-10T00:34:12.2940037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,299.99*7A
2025-01-10T00:34:13.2841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,299.84*72
2025-01-10T00:34:14.2901915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,299.85*71
2025-01-10T00:34:15.2932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,299.88*59
2025-01-10T00:34:16.2819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,299.86*5A
2025-01-10T00:34:17.2817554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,299.84*58
2025-01-10T00:34:18.2816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,299.87*71
2025-01-10T00:34:19.2813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,300.02*77
2025-01-10T00:34:20.2867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,300.11*51
2025-01-10T00:34:21.2918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,300.01*5C
2025-01-10T00:34:22.2916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,299.94*78
2025-01-10T00:34:23.2914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,300.01*7F
2025-01-10T00:34:24.2913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,300.12*7E
2025-01-10T00:34:25.2910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,300.09*70
2025-01-10T00:34:26.2908638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,299.95*71
2025-01-10T00:34:27.2907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,299.87*74
2025-01-10T00:34:28.2904865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,299.87*55
2025-01-10T00:34:29.2903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,299.94*5E
2025-01-10T00:34:30.2901521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,299.97*58
2025-01-10T00:34:31.2898908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,299.82*78
2025-01-10T00:34:32.2918644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,299.70*79
2025-01-10T00:34:33.2917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,299.79*77
2025-01-10T00:34:34.2915206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,300.01*57
2025-01-10T00:34:35.2912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,300.22*54
2025-01-10T00:34:36.2909502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,300.29*5D
2025-01-10T00:34:37.2908249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,300.19*75
2025-01-10T00:34:38.2906844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,300.02*72
2025-01-10T00:34:39.2905052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,300.03*7A
2025-01-10T00:34:40.2903040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,300.10*55
2025-01-10T00:34:41.2901783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,300.04*51
2025-01-10T00:34:42.2898252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,299.99*51
2025-01-10T00:34:43.2897312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,300.03*55
2025-01-10T00:34:44.2895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,300.08*74
2025-01-10T00:34:45.2892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,300.07*7F
2025-01-10T00:34:46.2891422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,300.04*71
2025-01-10T00:34:47.2894659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,300.00*7A
2025-01-10T00:34:48.2892640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,299.88*70
2025-01-10T00:34:49.2944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,299.75*74
2025-01-10T00:34:50.2845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,299.65*71
2025-01-10T00:34:51.2891252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,299.67*52
2025-01-10T00:34:52.2889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,299.96*58
2025-01-10T00:34:53.2887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,300.31*5D
2025-01-10T00:34:54.2884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,300.45*53
2025-01-10T00:34:55.2915044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,300.40*7C
2025-01-10T00:34:56.2936741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,300.27*7E
2025-01-10T00:34:57.2935599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,300.13*76
2025-01-10T00:34:58.2933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,299.99*73
2025-01-10T00:34:59.2931703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,299.71*73
2025-01-10T00:35:00.2929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,299.54*54
2025-01-10T00:35:01.2928537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,299.72*59
2025-01-10T00:35:02.2925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,299.97*52
2025-01-10T00:35:03.2923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,300.05*5B
2025-01-10T00:35:04.2921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,300.05*7F
2025-01-10T00:35:05.2919581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,300.17*7B
2025-01-10T00:35:06.2783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,300.37*55
2025-01-10T00:35:07.2810746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,300.46*5C
2025-01-10T00:35:08.2808803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,300.33*7B
2025-01-10T00:35:09.2806596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,300.13*79
2025-01-10T00:35:10.2804392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,300.01*7C
2025-01-10T00:35:11.2802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,299.97*76
2025-01-10T00:35:12.2800183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,299.91*58
2025-01-10T00:35:13.2799066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,299.85*5B
2025-01-10T00:35:14.2796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,299.99*59
2025-01-10T00:35:15.2856222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,300.24*57
2025-01-10T00:35:16.2822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,300.37*55
2025-01-10T00:35:17.2844178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,300.37*59
2025-01-10T00:35:18.2841982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,300.27*78
2025-01-10T00:35:19.2859422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,300.11*7C
2025-01-10T00:35:20.2857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,299.91*71
2025-01-10T00:35:21.2876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,299.86*79
2025-01-10T00:35:22.2873954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,299.79*7D
2025-01-10T00:35:23.2800716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,299.75*56
2025-01-10T00:35:24.2799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,299.87*5E
2025-01-10T00:35:25.2797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,300.08*53
2025-01-10T00:35:26.2794930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,300.21*56
2025-01-10T00:35:27.2793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,300.29*5D
2025-01-10T00:35:28.2791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,300.43*54
2025-01-10T00:35:29.2789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,300.53*53
2025-01-10T00:35:30.2787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,300.40*79
2025-01-10T00:35:31.2941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,300.23*72
2025-01-10T00:35:32.2939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,300.26*79
2025-01-10T00:35:33.2936004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,300.19*74
2025-01-10T00:35:34.2935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,300.08*7D
2025-01-10T00:35:35.2933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,300.11*7A
2025-01-10T00:35:36.2931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,300.03*52
2025-01-10T00:35:37.2929604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,299.89*50
2025-01-10T00:35:38.2810960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,300.00*55
2025-01-10T00:35:39.2844917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,300.18*5A
2025-01-10T00:35:40.2842307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,300.18*58
2025-01-10T00:35:41.2923657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,300.18*70
2025-01-10T00:35:42.2921652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,300.29*79
2025-01-10T00:35:43.2918973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,300.27*5D
2025-01-10T00:35:44.2917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,300.19*77
2025-01-10T00:35:45.2915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,300.19*73
2025-01-10T00:35:46.2942960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,300.11*70
2025-01-10T00:35:47.2940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,300.03*75
2025-01-10T00:35:48.2844390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,300.03*7E
2025-01-10T00:35:49.2842332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,300.08*55
2025-01-10T00:35:50.2840503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,300.14*5D
2025-01-10T00:35:51.2839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,300.18*52
2025-01-10T00:35:52.2835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,300.21*54
2025-01-10T00:35:53.2874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,300.22*72
2025-01-10T00:35:54.2872524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,300.19*70
2025-01-10T00:35:55.2797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,300.07*7B
2025-01-10T00:35:56.2916413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,299.98*7A
2025-01-10T00:35:57.2915522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,300.10*50
2025-01-10T00:35:58.2912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,300.15*52
2025-01-10T00:35:59.2777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,300.22*50
2025-01-10T00:36:00.2932560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,300.29*71
2025-01-10T00:36:01.2950616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,300.22*72
2025-01-10T00:36:02.2948481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,300.11*77
2025-01-10T00:36:03.2806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,300.08*70
2025-01-10T00:36:04.2857046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,300.05*50
2025-01-10T00:36:05.2854461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,299.92*51
2025-01-10T00:36:06.2852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,299.86*71
2025-01-10T00:36:07.2850638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,299.97*70
2025-01-10T00:36:08.2848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,300.12*7D
2025-01-10T00:36:09.2846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,300.21*5F
2025-01-10T00:36:10.2844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,300.29*59
2025-01-10T00:36:11.2842554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,300.38*55
2025-01-10T00:36:12.2840253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,300.44*71
2025-01-10T00:36:13.2839175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,300.44*77
2025-01-10T00:36:14.2866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,300.39*73
2025-01-10T00:36:15.2890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,300.25*7E
2025-01-10T00:36:16.2941517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,300.12*78
2025-01-10T00:36:17.2939381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,300.06*76
2025-01-10T00:36:18.2937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,300.04*75
2025-01-10T00:36:19.2936156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,300.19*54
2025-01-10T00:36:20.2933505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,300.43*5C
2025-01-10T00:36:21.2932518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,300.64*57
2025-01-10T00:36:22.2930594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,300.83*51
2025-01-10T00:36:23.2928326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,300.94*75
2025-01-10T00:36:24.2926361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,301.04*71
2025-01-10T00:36:25.2792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,301.03*79
2025-01-10T00:36:26.2789403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,300.98*78
2025-01-10T00:36:27.2944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,300.97*73
2025-01-10T00:36:28.2941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,300.88*77
2025-01-10T00:36:29.2939725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,300.74*7C
2025-01-10T00:36:30.2937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,300.54*7E
2025-01-10T00:36:31.2935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,300.35*7A
2025-01-10T00:36:32.2933424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,300.48*73
2025-01-10T00:36:33.2931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,300.72*5E
2025-01-10T00:36:34.2773752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,300.89*7B
2025-01-10T00:36:35.2771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,301.08*74
2025-01-10T00:36:36.2769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,301.21*76
2025-01-10T00:36:37.2923778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,301.22*78
2025-01-10T00:36:38.2921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,301.11*75
2025-01-10T00:36:39.2920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,300.97*7D
2025-01-10T00:36:40.2918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,300.92*70
2025-01-10T00:36:41.2938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,300.95*76
2025-01-10T00:36:42.2935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,300.90*76
2025-01-10T00:36:43.2815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,300.95*5C
2025-01-10T00:36:44.2912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,301.12*55
2025-01-10T00:36:45.2910728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,301.23*57
2025-01-10T00:36:46.2908386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,301.28*5B
2025-01-10T00:36:47.2906223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,301.21*7C
2025-01-10T00:36:48.2904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,301.00*7C
2025-01-10T00:36:49.2802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,300.84*7A
2025-01-10T00:36:50.2821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,300.82*7A
2025-01-10T00:36:51.2878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,300.89*52
2025-01-10T00:36:52.2876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,300.95*5B
2025-01-10T00:36:53.2874102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,301.05*57
2025-01-10T00:36:54.2895778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,301.29*71
2025-01-10T00:36:55.2893937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,301.54*76
2025-01-10T00:36:56.2892112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,301.52*7A
2025-01-10T00:36:57.2889430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,301.43*77
2025-01-10T00:36:58.2887802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,301.29*73
2025-01-10T00:36:59.2886090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,301.12*7E
2025-01-10T00:37:00.2883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,301.06*76
2025-01-10T00:37:01.2882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,301.07*54
2025-01-10T00:37:02.2879873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,301.15*5A
2025-01-10T00:37:03.2877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,301.24*5C
2025-01-10T00:37:04.2802061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,301.25*53
2025-01-10T00:37:05.2800055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,301.24*73
2025-01-10T00:37:06.2852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,301.12*79
2025-01-10T00:37:07.2849991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,300.97*73
2025-01-10T00:37:08.2846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,300.96*72
2025-01-10T00:37:09.2846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,301.00*55
2025-01-10T00:37:10.2844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,301.07*5B
2025-01-10T00:37:11.2842361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,301.23*5B
2025-01-10T00:37:12.2861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,301.46*5A
2025-01-10T00:37:13.2859440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,301.62*50
2025-01-10T00:37:14.2857025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,301.74*75
2025-01-10T00:37:15.2855688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,301.68*71
2025-01-10T00:37:16.2853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,301.43*7B
2025-01-10T00:37:17.2851663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,301.17*76
2025-01-10T00:37:18.2849658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,301.06*7C
2025-01-10T00:37:19.2847988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,301.10*55
2025-01-10T00:37:20.2846107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,301.07*5C
2025-01-10T00:37:21.2843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,300.99*52
2025-01-10T00:37:22.2842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,300.96*77
2025-01-10T00:37:23.2839876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,301.08*7D
2025-01-10T00:37:24.2838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,301.20*5B
2025-01-10T00:37:25.2836184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,301.25*52
2025-01-10T00:37:26.2834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,301.27*77
2025-01-10T00:37:27.2832288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,301.30*7B
2025-01-10T00:37:28.2830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,301.38*74
2025-01-10T00:37:29.2886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,301.46*52
2025-01-10T00:37:30.2883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,301.45*51
2025-01-10T00:37:31.2881880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,301.32*71
2025-01-10T00:37:32.2879994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,301.21*72
2025-01-10T00:37:33.2877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,301.21*79
2025-01-10T00:37:34.2874895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,301.22*72
2025-01-10T00:37:35.2873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,301.23*5A
2025-01-10T00:37:36.2871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,301.13*52
2025-01-10T00:37:37.2869218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,301.05*70
2025-01-10T00:37:38.2867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,301.12*7D
2025-01-10T00:37:39.2864570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,301.18*5E
2025-01-10T00:37:40.2863755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,301.20*5D
2025-01-10T00:37:41.2786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,301.18*53
2025-01-10T00:37:42.2939238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,301.26*7B
2025-01-10T00:37:43.2938974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,301.39*58
2025-01-10T00:37:44.2935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,301.43*7E
2025-01-10T00:37:45.2933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,301.33*7F
2025-01-10T00:37:46.2933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,301.19*7C
2025-01-10T00:37:47.2931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,301.18*70
2025-01-10T00:37:48.2928936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,301.19*7B
2025-01-10T00:37:49.2927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,301.12*5A
2025-01-10T00:37:50.2924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,301.10*51
2025-01-10T00:37:51.2815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,301.14*5A
2025-01-10T00:37:52.2814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,301.18*5A
2025-01-10T00:37:53.2812263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,301.22*54
2025-01-10T00:37:54.2810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,301.28*5A
2025-01-10T00:37:55.2808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,301.36*7C
2025-01-10T00:37:56.2844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,301.33*78
2025-01-10T00:37:57.2890125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,301.21*7B
2025-01-10T00:37:58.2888160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,301.02*7B
2025-01-10T00:37:59.2886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,300.94*7C
2025-01-10T00:38:00.2884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,301.06*58
2025-01-10T00:38:01.2882113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,301.21*5E
2025-01-10T00:38:02.2880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,301.29*53
2025-01-10T00:38:03.2915661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,301.28*76
2025-01-10T00:38:04.2832503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,301.31*76
2025-01-10T00:38:05.2830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,301.32*78
2025-01-10T00:38:06.2828309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,301.31*56
2025-01-10T00:38:07.2826205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,301.34*5A
2025-01-10T00:38:08.2824186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,301.34*58
2025-01-10T00:38:09.2822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,301.22*70
2025-01-10T00:38:10.2820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,301.14*72
2025-01-10T00:38:11.2836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,301.14*7F
2025-01-10T00:38:12.2835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,301.10*56
2025-01-10T00:38:13.2833956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,301.03*5E
2025-01-10T00:38:14.2832525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,301.00*7F
2025-01-10T00:38:15.2830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,301.03*7F
2025-01-10T00:38:16.2862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,301.11*7D
2025-01-10T00:38:17.2860715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,301.17*51
2025-01-10T00:38:18.2858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,301.22*55
2025-01-10T00:38:19.2856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,301.19*79
2025-01-10T00:38:20.2854741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,301.11*7D
2025-01-10T00:38:21.2852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,301.01*72
2025-01-10T00:38:22.2909917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,301.03*76
2025-01-10T00:38:23.2906855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,301.14*50
2025-01-10T00:38:24.2810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,301.28*5D
2025-01-10T00:38:25.2903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,301.33*5F
2025-01-10T00:38:26.2902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,301.32*77
2025-01-10T00:38:27.2900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,301.24*70
2025-01-10T00:38:28.2897931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,301.19*71
2025-01-10T00:38:29.2895855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,301.27*53
2025-01-10T00:38:30.2894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,301.29*50
2025-01-10T00:38:31.2931219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,301.31*5E
2025-01-10T00:38:32.2802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,301.43*72
2025-01-10T00:38:33.2956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,301.42*74
2025-01-10T00:38:34.2955010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,301.23*70
2025-01-10T00:38:35.2952844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,301.04*76
2025-01-10T00:38:36.2950659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,300.94*75
2025-01-10T00:38:37.2950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,301.00*71
2025-01-10T00:38:38.2947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,301.16*51
2025-01-10T00:38:39.2824107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,301.27*52
2025-01-10T00:38:40.2822541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,301.38*5D
2025-01-10T00:38:41.2820321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,301.46*55
2025-01-10T00:38:42.2817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,301.43*7C
2025-01-10T00:38:43.2815410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,301.45*7D
2025-01-10T00:38:44.2814518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,301.43*7B
2025-01-10T00:38:45.2812901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,301.30*72
2025-01-10T00:38:46.2861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,301.27*7A
2025-01-10T00:38:47.2859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,301.29*70
2025-01-10T00:38:48.2917649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,301.16*78
2025-01-10T00:38:49.2915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,301.05*75
2025-01-10T00:38:50.2913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,301.10*55
2025-01-10T00:38:51.2911301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,301.12*5E
2025-01-10T00:38:52.2909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,301.20*55
2025-01-10T00:38:53.2926050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,301.36*52
2025-01-10T00:38:54.2924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,301.40*57
2025-01-10T00:38:55.2922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,301.33*54
2025-01-10T00:38:56.2920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,301.19*76
2025-01-10T00:38:57.2918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,301.04*77
2025-01-10T00:38:58.2916714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,301.03*73
2025-01-10T00:38:59.2914763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,301.05*5C
2025-01-10T00:39:00.2912512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,301.03*5A
2025-01-10T00:39:01.2910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,301.03*7A
2025-01-10T00:39:02.2908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,301.17*52
2025-01-10T00:39:03.2906154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,301.38*56
2025-01-10T00:39:04.2903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,301.39*56
2025-01-10T00:39:05.2902426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,301.30*74
2025-01-10T00:39:06.2821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,301.29*75
2025-01-10T00:39:07.2816917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,301.31*7D
2025-01-10T00:39:08.2816424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,301.22*5B
2025-01-10T00:39:09.2814275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,301.04*74
2025-01-10T00:39:10.2812598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,300.90*71
2025-01-10T00:39:11.2967133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,300.88*75
2025-01-10T00:39:12.2836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,300.97*59
2025-01-10T00:39:13.2833792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,301.07*55
2025-01-10T00:39:14.2831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,301.14*50
2025-01-10T00:39:15.2829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,301.12*72
2025-01-10T00:39:16.2927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,301.06*7C
2025-01-10T00:39:17.2838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,301.08*76
2025-01-10T00:39:18.2837568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,301.07*7A
2025-01-10T00:39:19.2906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,301.09*54
2025-01-10T00:39:20.2904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,301.15*59
2025-01-10T00:39:21.2947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,301.20*5C
2025-01-10T00:39:22.2834554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,301.15*75
2025-01-10T00:39:23.2832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,301.01*7B
2025-01-10T00:39:24.2830314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,300.97*70
2025-01-10T00:39:25.2827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,301.07*7A
2025-01-10T00:39:26.2826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,301.11*5D
2025-01-10T00:39:27.2823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,301.09*59
2025-01-10T00:39:28.2849809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,301.07*7F
2025-01-10T00:39:29.2879584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,301.15*7F
2025-01-10T00:39:30.2941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,301.17*72
2025-01-10T00:39:31.2939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,301.08*7F
2025-01-10T00:39:32.2937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,301.00*70
2025-01-10T00:39:33.2936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,300.92*53
2025-01-10T00:39:34.2933088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,300.99*5D
2025-01-10T00:39:35.2931076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,301.26*5A
2025-01-10T00:39:36.2930189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,301.36*55
2025-01-10T00:39:37.2927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,301.24*79
2025-01-10T00:39:38.2811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,301.22*78
2025-01-10T00:39:39.2964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,301.16*75
2025-01-10T00:39:40.2963602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,300.94*70
2025-01-10T00:39:41.2889077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,300.82*71
2025-01-10T00:39:42.2908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,300.81*7B
2025-01-10T00:39:43.2906808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,300.82*57
2025-01-10T00:39:44.2904579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,300.89*56
2025-01-10T00:39:45.2902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,300.99*57
2025-01-10T00:39:46.2900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,301.13*59
2025-01-10T00:39:47.2898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,301.23*7A
2025-01-10T00:39:48.2896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,301.20*7C
2025-01-10T00:39:49.2894106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,301.22*79
2025-01-10T00:39:50.2892646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,301.18*75
2025-01-10T00:39:51.2890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,301.16*70
2025-01-10T00:39:52.2889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,301.27*54
2025-01-10T00:39:53.2887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,301.31*53
2025-01-10T00:39:54.2884612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,301.27*5E
2025-01-10T00:39:55.2913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,301.26*7F
2025-01-10T00:39:56.2911943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,301.25*70
2025-01-10T00:39:57.2937375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,301.18*71
2025-01-10T00:39:58.2935738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,301.09*7F
2025-01-10T00:39:59.2932987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,301.09*74
2025-01-10T00:40:00.2931753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,301.11*59
2025-01-10T00:40:01.2929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,301.14*57
2025-01-10T00:40:02.2927541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,301.12*52
2025-01-10T00:40:03.2952574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,301.08*7C
2025-01-10T00:40:04.2951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,300.98*7A
2025-01-10T00:40:05.2948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,300.87*74
2025-01-10T00:40:06.2945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,300.77*79
2025-01-10T00:40:07.2944441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,300.79*56
2025-01-10T00:40:08.2942715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,300.96*51
2025-01-10T00:40:09.2883130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,301.24*5F
2025-01-10T00:40:10.2904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,301.40*5C
2025-01-10T00:40:11.2945968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,301.31*7A
2025-01-10T00:40:12.2828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,301.24*7D
2025-01-10T00:40:13.2928858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,301.24*7D
2025-01-10T00:40:14.2928169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,301.20*52
2025-01-10T00:40:15.2820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,301.01*50
2025-01-10T00:40:16.2972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,300.87*70
2025-01-10T00:40:17.2971546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,300.92*7A
2025-01-10T00:40:18.2812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,300.97*56
2025-01-10T00:40:19.2810840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,300.99*57
2025-01-10T00:40:20.2833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,300.96*71
2025-01-10T00:40:21.2850719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,300.97*73
2025-01-10T00:40:22.2847777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,301.04*7B
2025-01-10T00:40:23.2845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,301.09*7B
2025-01-10T00:40:24.2868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,300.95*7E
2025-01-10T00:40:25.2913356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,300.82*71
2025-01-10T00:40:26.2911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,300.99*74
2025-01-10T00:40:27.2909328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,301.27*55
2025-01-10T00:40:28.2927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,301.30*5A
2025-01-10T00:40:29.2925160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,301.26*55
2025-01-10T00:40:30.2922996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,301.28*7E
2025-01-10T00:40:31.2921221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,301.21*79
2025-01-10T00:40:32.2939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,301.15*7A
2025-01-10T00:40:33.2937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,301.16*57
2025-01-10T00:40:34.2935909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,301.06*5D
2025-01-10T00:40:35.2933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,300.91*7E
2025-01-10T00:40:36.2932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,300.84*72
2025-01-10T00:40:37.2931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,300.75*77
2025-01-10T00:40:38.2947273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,300.60*70
2025-01-10T00:40:39.2945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,300.58*57
2025-01-10T00:40:40.2943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,300.81*5A
2025-01-10T00:40:41.2941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,301.14*50
2025-01-10T00:40:42.2939392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,301.30*5D
2025-01-10T00:40:43.2937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,301.22*7F
2025-01-10T00:40:44.2935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,301.19*7B
2025-01-10T00:40:45.2933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,301.22*71
2025-01-10T00:40:46.2931722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,301.20*71
2025-01-10T00:40:47.2930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,301.10*51
2025-01-10T00:40:48.2832041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,301.10*53
2025-01-10T00:40:49.2829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,301.20*50
2025-01-10T00:40:50.2855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,301.22*5A
2025-01-10T00:40:51.2853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,301.10*7F
2025-01-10T00:40:52.2851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,300.95*70
2025-01-10T00:40:53.2850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,300.86*7C
2025-01-10T00:40:54.2847556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,300.72*74
2025-01-10T00:40:55.2845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,300.63*79
2025-01-10T00:40:56.2896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,300.68*7D
2025-01-10T00:40:57.2895610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,300.82*73
2025-01-10T00:40:58.2892351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,300.97*5C
2025-01-10T00:40:59.2891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,301.08*5B
2025-01-10T00:41:00.2889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,301.08*59
2025-01-10T00:41:01.2886993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,301.05*7E
2025-01-10T00:41:02.2843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,301.20*5D
2025-01-10T00:41:03.2929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,301.39*5D
2025-01-10T00:41:04.2927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,301.41*56
2025-01-10T00:41:05.2834441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,301.40*74
2025-01-10T00:41:06.2941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,301.39*7A
2025-01-10T00:41:07.2969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,301.16*70
2025-01-10T00:41:08.2966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,300.81*77
2025-01-10T00:41:09.2965119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,300.67*73
2025-01-10T00:41:10.2963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,300.76*5A
2025-01-10T00:41:11.2804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,300.87*55
2025-01-10T00:41:12.2826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,301.01*71
2025-01-10T00:41:13.2888901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,301.20*7E
2025-01-10T00:41:14.2886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,301.22*70
2025-01-10T00:41:15.2884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,301.13*70
2025-01-10T00:41:16.2901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,301.07*7F
2025-01-10T00:41:17.2957554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,301.02*7C
2025-01-10T00:41:18.2954802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,300.98*73
2025-01-10T00:41:19.2824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,300.94*7D
2025-01-10T00:41:20.2822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,300.96*59
2025-01-10T00:41:21.2820831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,300.99*50
2025-01-10T00:41:22.2818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,301.05*52
2025-01-10T00:41:23.2816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,301.13*51
2025-01-10T00:41:24.2878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,301.07*7D
2025-01-10T00:41:25.2876274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,300.94*77
2025-01-10T00:41:26.2874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,300.97*7C
2025-01-10T00:41:27.2872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,300.97*74
2025-01-10T00:41:28.2870090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,300.92*71
2025-01-10T00:41:29.2908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,300.91*72
2025-01-10T00:41:30.2906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,300.90*7D
2025-01-10T00:41:31.2904689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,300.78*7D
2025-01-10T00:41:32.2902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,300.69*72
2025-01-10T00:41:33.2900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,300.73*7D
2025-01-10T00:41:34.2898941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,300.77*77
2025-01-10T00:41:35.2896379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,300.78*59
2025-01-10T00:41:36.2894910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,300.80*5A
2025-01-10T00:41:37.2892380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,300.85*53
2025-01-10T00:41:38.2909638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,300.90*76
2025-01-10T00:41:39.2907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,300.87*71
2025-01-10T00:41:40.2906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,300.99*7B
2025-01-10T00:41:41.2932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,301.09*7F
2025-01-10T00:41:42.2930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,301.09*5A
2025-01-10T00:41:43.2929301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,301.10*79
2025-01-10T00:41:44.2926279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,301.19*73
2025-01-10T00:41:45.2925113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,301.15*76
2025-01-10T00:41:46.2921986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,301.02*79
2025-01-10T00:41:47.2921461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,300.88*71
2025-01-10T00:41:48.2919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,300.82*74
2025-01-10T00:41:49.2916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,300.89*55
2025-01-10T00:41:50.2819503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,300.97*5A
2025-01-10T00:41:51.2817572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,301.01*54
2025-01-10T00:41:52.2815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,300.97*75
2025-01-10T00:41:53.2836921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,300.84*78
2025-01-10T00:41:54.2835157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,300.72*7C
2025-01-10T00:41:55.2832570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,300.65*72
2025-01-10T00:41:56.2830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,300.70*55
2025-01-10T00:41:57.2878349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,300.91*5D
2025-01-10T00:41:58.2934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,301.10*57
2025-01-10T00:41:59.2825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,301.19*51
2025-01-10T00:42:00.2823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,301.26*72
2025-01-10T00:42:01.2821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,301.33*7A
2025-01-10T00:42:02.2975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,301.28*76
2025-01-10T00:42:03.2838588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,301.11*73
2025-01-10T00:42:04.2837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,301.01*7F
2025-01-10T00:42:05.2834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,300.96*7B
2025-01-10T00:42:06.2833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,300.93*7C
2025-01-10T00:42:07.2831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,300.93*5B
2025-01-10T00:42:08.2829363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,300.93*57
2025-01-10T00:42:09.2896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,300.91*52
2025-01-10T00:42:10.2894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,300.85*58
2025-01-10T00:42:11.2891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,300.88*52
2025-01-10T00:42:12.2890128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,300.93*50
2025-01-10T00:42:13.2888007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,300.90*73
2025-01-10T00:42:14.2954511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,300.87*7D
2025-01-10T00:42:15.2839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,300.92*72
2025-01-10T00:42:16.2906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,301.01*75
2025-01-10T00:42:17.2904382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,301.13*56
2025-01-10T00:42:18.2902593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,301.19*51
2025-01-10T00:42:19.2900765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,301.25*5C
2025-01-10T00:42:20.2898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,301.34*5E
2025-01-10T00:42:21.2896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,301.44*50
2025-01-10T00:42:22.2894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,301.41*5A
2025-01-10T00:42:23.2892809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,301.23*7B
2025-01-10T00:42:24.2890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,301.12*7D
2025-01-10T00:42:25.2888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,301.02*7D
2025-01-10T00:42:26.2886881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,300.85*75
2025-01-10T00:42:27.2884451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,300.75*7C
2025-01-10T00:42:28.2882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,300.71*71
2025-01-10T00:42:29.2881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,300.71*7A
2025-01-10T00:42:30.2879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,300.85*56
2025-01-10T00:42:31.2940428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,301.10*5D
2025-01-10T00:42:32.2937626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,301.31*55
2025-01-10T00:42:33.2826340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,301.40*54
2025-01-10T00:42:34.2824151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,301.42*7D
2025-01-10T00:42:35.2822436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,301.39*70
2025-01-10T00:42:36.2976695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,301.27*7F
2025-01-10T00:42:37.2974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,301.09*7C
2025-01-10T00:42:38.2972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,300.97*76
2025-01-10T00:42:39.2970475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,300.91*7F
2025-01-10T00:42:40.2968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,300.84*5B
2025-01-10T00:42:41.2966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,300.87*56
2025-01-10T00:42:42.2964701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,300.89*74
2025-01-10T00:42:43.2962640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,300.88*73
2025-01-10T00:42:44.2824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,300.98*52
2025-01-10T00:42:45.2823649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,301.12*5F
2025-01-10T00:42:46.2855352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,301.27*50
2025-01-10T00:42:47.2908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,301.35*5C
2025-01-10T00:42:48.2908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,301.37*7B
2025-01-10T00:42:49.2851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,301.27*74
2025-01-10T00:42:50.2873930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,301.04*73
2025-01-10T00:42:51.2871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,300.83*7A
2025-01-10T00:42:52.2870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,300.89*5E
2025-01-10T00:42:53.2867445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,301.04*52
2025-01-10T00:42:54.2865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,301.05*55
2025-01-10T00:42:55.2863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,301.04*59
2025-01-10T00:42:56.2860312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,301.14*79
2025-01-10T00:42:57.2859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,301.20*7C
2025-01-10T00:42:58.2858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,301.15*7C
2025-01-10T00:42:59.2856432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,301.03*78
2025-01-10T00:43:00.2946551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,300.95*74
2025-01-10T00:43:01.2974147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,300.97*5E
2025-01-10T00:43:02.2816445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,301.04*5C
2025-01-10T00:43:03.2813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,301.00*56
2025-01-10T00:43:04.2967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,300.83*7C
2025-01-10T00:43:05.2966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,300.75*74
2025-01-10T00:43:06.2836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,300.84*76
2025-01-10T00:43:07.2909727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,300.90*74
2025-01-10T00:43:08.2907830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,300.95*58
2025-01-10T00:43:09.2906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,301.03*54
2025-01-10T00:43:10.2904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,301.13*50
2025-01-10T00:43:11.2900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,301.23*54
2025-01-10T00:43:12.2900636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,301.15*5D
2025-01-10T00:43:13.2898304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,300.98*75
2025-01-10T00:43:14.2896169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,300.91*7C
2025-01-10T00:43:15.2893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,300.89*75
2025-01-10T00:43:16.2892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,300.81*7B
2025-01-10T00:43:17.2910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,300.71*79
2025-01-10T00:43:18.2909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,300.75*7B
2025-01-10T00:43:19.2927171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,300.84*5E
2025-01-10T00:43:20.2957072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,300.99*5C
2025-01-10T00:43:21.2956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,301.17*51
2025-01-10T00:43:22.2952858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,301.33*5C
2025-01-10T00:43:23.2858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,301.39*5F
2025-01-10T00:43:24.2855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,301.23*7F
2025-01-10T00:43:25.2853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,301.03*76
2025-01-10T00:43:26.2852064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,300.88*73
2025-01-10T00:43:27.2849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,300.66*72
2025-01-10T00:43:28.2847746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,300.56*74
2025-01-10T00:43:29.2846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,300.57*52
2025-01-10T00:43:30.2843617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,300.70*52
2025-01-10T00:43:31.2842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,300.99*54
2025-01-10T00:43:32.2840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,301.23*5E
2025-01-10T00:43:33.2837612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,301.22*5A
2025-01-10T00:43:34.2836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,301.21*7D
2025-01-10T00:43:35.2833869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,301.28*76
2025-01-10T00:43:36.2987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,301.28*72
2025-01-10T00:43:37.2830649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,301.20*79
2025-01-10T00:43:38.2828479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,301.11*73
2025-01-10T00:43:39.3048938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,301.06*72
2025-01-10T00:43:40.2980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,301.00*7D
2025-01-10T00:43:41.2978133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,300.86*71
2025-01-10T00:43:42.2976550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,300.61*7B
2025-01-10T00:43:43.2974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,300.44*73
2025-01-10T00:43:44.2971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,300.49*73
2025-01-10T00:43:45.2814301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,300.65*56
2025-01-10T00:43:46.2967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,300.78*54
2025-01-10T00:43:47.2966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,300.94*59
2025-01-10T00:43:48.2964152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,301.15*5E
2025-01-10T00:43:49.2962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,301.36*53
2025-01-10T00:43:50.2960705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,301.43*7C
2025-01-10T00:43:51.2958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,301.32*70
2025-01-10T00:43:52.2956226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,301.20*7D
2025-01-10T00:43:53.2954477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,301.06*7C
2025-01-10T00:43:54.2952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,300.96*75
2025-01-10T00:43:55.2840684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,300.85*50
2025-01-10T00:43:56.2838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,300.69*73
2025-01-10T00:43:57.2836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,300.65*55
2025-01-10T00:43:58.2834807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,300.79*57
2025-01-10T00:43:59.2833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,300.84*56
2025-01-10T00:44:00.2830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,300.79*76
2025-01-10T00:44:01.2828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,300.89*73
2025-01-10T00:44:02.2983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,300.99*76
2025-01-10T00:44:03.2981117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,300.94*74
2025-01-10T00:44:04.2978670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,300.92*72
2025-01-10T00:44:05.2975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,300.99*76
2025-01-10T00:44:06.2973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,301.07*56
2025-01-10T00:44:07.2815243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,301.12*5D
2025-01-10T00:44:08.2813315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,301.22*53
2025-01-10T00:44:09.2966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,301.25*54
2025-01-10T00:44:10.2863387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,301.24*7E
2025-01-10T00:44:11.2861681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,301.16*7B
2025-01-10T00:44:12.2859543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,300.93*74
2025-01-10T00:44:13.2884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,300.71*7C
2025-01-10T00:44:14.2926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,300.70*75
2025-01-10T00:44:15.2953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,300.73*5B
2025-01-10T00:44:16.2951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,300.83*56
2025-01-10T00:44:17.2949365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,301.02*5E
2025-01-10T00:44:18.2945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,301.06*7D
2025-01-10T00:44:19.2944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,301.11*76
2025-01-10T00:44:20.2942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,301.31*72
2025-01-10T00:44:21.2940400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,301.34*58
2025-01-10T00:44:22.2937944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,301.21*72
2025-01-10T00:44:23.2935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,301.13*7F
2025-01-10T00:44:24.2956397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,301.04*76
2025-01-10T00:44:25.2954161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,300.97*7A
2025-01-10T00:44:26.2951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,300.87*7F
2025-01-10T00:44:27.2949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,300.76*70
2025-01-10T00:44:28.2946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,300.64*7E
2025-01-10T00:44:29.2945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,300.66*7B
2025-01-10T00:44:30.2943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,300.78*5A
2025-01-10T00:44:31.2940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,300.79*5C
2025-01-10T00:44:32.2938297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,300.85*52
2025-01-10T00:44:33.2936017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,300.95*5D
2025-01-10T00:44:34.2933807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,301.01*76
2025-01-10T00:44:35.2931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,301.07*76
2025-01-10T00:44:36.2929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,301.12*7D
2025-01-10T00:44:37.2927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,301.17*7A
2025-01-10T00:44:38.2924709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,301.13*7F
2025-01-10T00:44:39.2923376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,301.03*7B
2025-01-10T00:44:40.2919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,300.97*73
2025-01-10T00:44:41.2918819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,300.98*77
2025-01-10T00:44:42.2915833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,300.98*58
2025-01-10T00:44:43.2937751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,300.87*75
2025-01-10T00:44:44.2935447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,300.80*77
2025-01-10T00:44:45.2932569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,300.87*52
2025-01-10T00:44:46.2840387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,300.95*5F
2025-01-10T00:44:47.2837059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,300.89*5E
2025-01-10T00:44:48.2894217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,300.95*7B
2025-01-10T00:44:49.2892345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,301.07*7A
2025-01-10T00:44:50.2889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,301.03*75
2025-01-10T00:44:51.2887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,300.96*71
2025-01-10T00:44:52.2886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,300.94*77
2025-01-10T00:44:53.2884074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,300.87*71
2025-01-10T00:44:54.2880903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,300.80*7A
2025-01-10T00:44:55.2879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,300.92*57
2025-01-10T00:44:56.2877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,301.02*5D
2025-01-10T00:44:57.2874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,300.87*76
2025-01-10T00:44:58.2872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,300.64*7F
2025-01-10T00:44:59.2870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,300.66*78
2025-01-10T00:45:00.2867677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,300.88*5A
2025-01-10T00:45:01.2898539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,300.98*5D
2025-01-10T00:45:02.2896131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,300.94*5D
2025-01-10T00:45:03.2895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,300.93*7F
2025-01-10T00:45:04.2922901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,300.95*70
2025-01-10T00:45:05.2920636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,300.87*77
2025-01-10T00:45:06.2962211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,300.72*75
2025-01-10T00:45:07.2959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,300.71*71
2025-01-10T00:45:08.2957408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,300.75*54
2025-01-10T00:45:09.2955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,300.81*5F
2025-01-10T00:45:10.2953674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,300.88*5E
2025-01-10T00:45:11.2951339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,300.88*7E
2025-01-10T00:45:12.2862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,300.87*7F
2025-01-10T00:45:13.2859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,300.88*78
2025-01-10T00:45:14.2858040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,300.94*74
2025-01-10T00:45:15.2855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,301.00*7F
2025-01-10T00:45:16.2853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,301.01*77
2025-01-10T00:45:17.2850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,301.01*70
2025-01-10T00:45:18.2925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,301.03*5B
2025-01-10T00:45:19.2924087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,301.08*50
2025-01-10T00:45:20.2949365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,301.08*59
2025-01-10T00:45:21.2946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,301.01*71
2025-01-10T00:45:22.2944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,300.88*7B
2025-01-10T00:45:23.2942489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,300.73*74
2025-01-10T00:45:24.2940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,300.71*7C
2025-01-10T00:45:25.2937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,300.79*5E
2025-01-10T00:45:26.2935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,300.85*57
2025-01-10T00:45:27.2934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,301.02*53
2025-01-10T00:45:28.2931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,301.07*56
2025-01-10T00:45:29.2947611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,300.95*74
2025-01-10T00:45:30.2945515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,300.89*76
2025-01-10T00:45:31.2943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,300.86*7E
2025-01-10T00:45:32.2941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,300.80*70
2025-01-10T00:45:33.2939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,300.81*7C
2025-01-10T00:45:34.2935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,300.80*76
2025-01-10T00:45:35.2933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,300.76*71
2025-01-10T00:45:36.2931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,300.73*53
2025-01-10T00:45:37.2930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,300.75*59
2025-01-10T00:45:38.2927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,300.76*54
2025-01-10T00:45:39.2925789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,300.69*77
2025-01-10T00:45:40.2945118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,300.68*75
2025-01-10T00:45:41.2961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,300.83*7A
2025-01-10T00:45:42.2959926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,300.86*78
2025-01-10T00:45:43.2957473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,300.86*79
2025-01-10T00:45:44.2955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,301.03*74
2025-01-10T00:45:45.2952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,301.12*7D
2025-01-10T00:45:46.2950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,300.94*7A
2025-01-10T00:45:47.2948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,300.78*72
2025-01-10T00:45:48.2946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,300.81*72
2025-01-10T00:45:49.2838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,300.90*5A
2025-01-10T00:45:50.2835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,300.90*5E
2025-01-10T00:45:51.2833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,301.00*56
2025-01-10T00:45:52.2860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,301.10*7C
2025-01-10T00:45:53.2856935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,301.02*7A
2025-01-10T00:45:54.2943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,300.90*70
2025-01-10T00:45:55.2941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,300.90*70
2025-01-10T00:45:56.2961641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,300.89*78
2025-01-10T00:45:57.2856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,300.82*7F
2025-01-10T00:45:58.2854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,300.87*73
2025-01-10T00:45:59.2851943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,300.86*74
2025-01-10T00:46:00.2849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,300.70*7D
2025-01-10T00:46:01.2847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,300.76*71
2025-01-10T00:46:02.2845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,300.97*5A
2025-01-10T00:46:03.2873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,301.00*5E
2025-01-10T00:46:04.2914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,300.86*75
2025-01-10T00:46:05.2909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,300.76*7A
2025-01-10T00:46:06.2908703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,300.86*74
2025-01-10T00:46:07.2935448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,301.00*5F
2025-01-10T00:46:08.2798223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,301.00*5E
2025-01-10T00:46:09.2796474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,300.99*50
2025-01-10T00:46:10.2949756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,300.98*7C
2025-01-10T00:46:11.2915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,301.00*7C
2025-01-10T00:46:12.2912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,301.03*7E
2025-01-10T00:46:13.2911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,300.89*7E
2025-01-10T00:46:14.2950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,300.74*76
2025-01-10T00:46:15.2966965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,300.72*7F
2025-01-10T00:46:16.2841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,300.76*55
2025-01-10T00:46:17.2839210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,300.78*51
2025-01-10T00:46:18.2837064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,300.83*5B
2025-01-10T00:46:19.2834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,300.97*59
2025-01-10T00:46:20.2834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,301.10*5B
2025-01-10T00:46:21.2870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,301.12*7B
2025-01-10T00:46:22.2868042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,301.08*7B
2025-01-10T00:46:23.2865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,301.03*7C
2025-01-10T00:46:24.2936722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,300.97*7F
2025-01-10T00:46:25.2934699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,300.90*77
2025-01-10T00:46:26.2932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,300.86*77
2025-01-10T00:46:27.2850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,300.91*55
2025-01-10T00:46:28.2848006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,300.94*59
2025-01-10T00:46:29.2961444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,300.96*7C
2025-01-10T00:46:30.2958519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,300.86*7D
2025-01-10T00:46:31.2955964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,300.76*7E
2025-01-10T00:46:32.2954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,300.78*77
2025-01-10T00:46:33.2795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,300.86*56
2025-01-10T00:46:34.2793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,300.96*5B
2025-01-10T00:46:35.2791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,301.09*5A
2025-01-10T00:46:36.2945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,301.27*5E
2025-01-10T00:46:37.2943394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,301.28*76
2025-01-10T00:46:38.2813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,301.13*7C
2025-01-10T00:46:39.2856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,300.96*77
2025-01-10T00:46:40.2965466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,300.85*71
2025-01-10T00:46:41.2870113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,300.93*56
2025-01-10T00:46:42.2867705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,301.07*58
2025-01-10T00:46:43.2865703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,301.04*54
2025-01-10T00:46:44.2864450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,300.95*7A
2025-01-10T00:46:45.2861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,300.94*74
2025-01-10T00:46:46.2859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,300.96*7B
2025-01-10T00:46:47.2857426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,301.00*54
2025-01-10T00:46:48.2854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,301.06*59
2025-01-10T00:46:49.2853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,301.07*55
2025-01-10T00:46:50.2851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,301.01*7D
2025-01-10T00:46:51.2848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,300.93*73
2025-01-10T00:46:52.2847302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,300.80*78
2025-01-10T00:46:53.2869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,300.70*75
2025-01-10T00:46:54.2866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,300.69*53
2025-01-10T00:46:55.2864685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,300.87*5B
2025-01-10T00:46:56.2862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,301.03*5F
2025-01-10T00:46:57.2861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,301.04*7A
2025-01-10T00:46:58.2858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,301.04*7D
2025-01-10T00:46:59.2856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,300.98*70
2025-01-10T00:47:00.2854320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,300.93*73
2025-01-10T00:47:01.2895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,300.95*56
2025-01-10T00:47:02.2935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,300.98*50
2025-01-10T00:47:03.2933383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,301.01*7C
2025-01-10T00:47:04.2817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,300.93*74
2025-01-10T00:47:05.2815479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,300.89*70
2025-01-10T00:47:06.2890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,300.96*70
2025-01-10T00:47:07.2888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,300.94*58
2025-01-10T00:47:08.2887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,300.85*50
2025-01-10T00:47:09.2885083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,300.83*77
2025-01-10T00:47:10.2882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,300.87*78
2025-01-10T00:47:11.2879850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,300.85*75
2025-01-10T00:47:12.2933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,300.87*56
2025-01-10T00:47:13.2931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,300.90*50
2025-01-10T00:47:14.2929714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,300.82*74
2025-01-10T00:47:15.2927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,300.74*7E
2025-01-10T00:47:16.2962010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,300.70*7D
2025-01-10T00:47:17.2959877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,300.65*74
2025-01-10T00:47:18.2801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,300.62*59
2025-01-10T00:47:19.2799891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,300.63*55
2025-01-10T00:47:20.2797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,300.87*5C
2025-01-10T00:47:21.2813756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,301.19*5D
2025-01-10T00:47:22.2811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,301.19*52
2025-01-10T00:47:23.2809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,301.11*7D
2025-01-10T00:47:24.2853974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,301.05*72
2025-01-10T00:47:25.2851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,301.02*78
2025-01-10T00:47:26.2850710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,300.94*76
2025-01-10T00:47:27.2882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,300.67*7A
2025-01-10T00:47:28.2879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,300.42*7F
2025-01-10T00:47:29.2877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,300.46*74
2025-01-10T00:47:30.2874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,300.67*58
2025-01-10T00:47:31.2873364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,300.85*5C
2025-01-10T00:47:32.2871324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,301.06*57
2025-01-10T00:47:33.2868517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,301.26*7C
2025-01-10T00:47:34.2866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,301.29*72
2025-01-10T00:47:35.2864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,301.21*78
2025-01-10T00:47:36.2862378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,301.14*74
2025-01-10T00:47:37.2860817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,300.90*75
2025-01-10T00:47:38.2857975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,300.72*7B
2025-01-10T00:47:39.2910143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,300.81*59
2025-01-10T00:47:40.2810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,300.95*54
2025-01-10T00:47:41.2832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,301.01*51
2025-01-10T00:47:42.2830809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,301.04*7E
2025-01-10T00:47:43.2828560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,301.03*7F
2025-01-10T00:47:44.2826468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,301.00*7E
2025-01-10T00:47:45.2850445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,300.84*77
2025-01-10T00:47:46.2883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,300.75*7F
2025-01-10T00:47:47.2880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,300.85*70
2025-01-10T00:47:48.2879030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,300.91*5C
2025-01-10T00:47:49.2876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,300.89*55
2025-01-10T00:47:50.2898215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,300.95*70
2025-01-10T00:47:51.2895983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,301.06*53
2025-01-10T00:47:52.2893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,301.05*59
2025-01-10T00:47:53.2891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,301.07*57
2025-01-10T00:47:54.2889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,301.06*5A
2025-01-10T00:47:55.2932502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,300.94*7B
2025-01-10T00:47:56.2930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,300.86*77
2025-01-10T00:47:57.2910862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,300.78*7E
2025-01-10T00:47:58.2909282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,300.76*7C
2025-01-10T00:47:59.2906400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,300.79*77
2025-01-10T00:48:00.2905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,300.82*79
2025-01-10T00:48:01.2903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,300.82*73
2025-01-10T00:48:02.2900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,300.79*75
2025-01-10T00:48:03.2940761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,300.77*77
2025-01-10T00:48:04.2939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,300.93*53
2025-01-10T00:48:05.2937065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,301.05*51
2025-01-10T00:48:06.2935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,301.12*58
2025-01-10T00:48:07.2932858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,301.24*5A
2025-01-10T00:48:08.2929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,301.17*7C
2025-01-10T00:48:09.2804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,301.01*7E
2025-01-10T00:48:10.2958916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,300.91*7B
2025-01-10T00:48:11.2956340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,300.88*7B
2025-01-10T00:48:12.2798554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,300.90*59
2025-01-10T00:48:13.2952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,300.84*77
2025-01-10T00:48:14.2950278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,300.80*7D
2025-01-10T00:48:15.2948947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,300.78*7B
2025-01-10T00:48:16.2944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,300.76*73
2025-01-10T00:48:17.2944553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,300.76*5A
2025-01-10T00:48:18.2786170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,300.87*57
2025-01-10T00:48:19.2783749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,301.06*51
2025-01-10T00:48:20.2938273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,301.19*52
2025-01-10T00:48:21.2799189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,301.25*7A
2025-01-10T00:48:22.2796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,301.25*7D
2025-01-10T00:48:23.2950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,301.09*7B
2025-01-10T00:48:24.2948995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,300.95*79
2025-01-10T00:48:25.2947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,300.98*73
2025-01-10T00:48:26.2943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,300.96*57
2025-01-10T00:48:27.3006389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,300.80*5F
2025-01-10T00:48:28.2940214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,300.74*7B
2025-01-10T00:48:29.2938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,300.87*59
2025-01-10T00:48:30.2936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,301.02*5D
2025-01-10T00:48:31.2932623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,301.09*5A
2025-01-10T00:48:32.2931597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,301.10*5A
2025-01-10T00:48:33.2929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,301.08*79
2025-01-10T00:48:34.2928684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,301.06*75
2025-01-10T00:48:35.2925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,301.03*78
2025-01-10T00:48:36.2923535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,301.08*7A
2025-01-10T00:48:37.2920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,301.05*50
2025-01-10T00:48:38.2918678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,300.87*7E
2025-01-10T00:48:39.2918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,300.83*7C
2025-01-10T00:48:40.2914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,301.02*51
2025-01-10T00:48:41.2914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,301.04*54
2025-01-10T00:48:42.2911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,300.93*77
2025-01-10T00:48:43.2908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,300.98*78
2025-01-10T00:48:44.2906674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,301.02*73
2025-01-10T00:48:45.2905608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,300.98*77
2025-01-10T00:48:46.2902024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,301.00*7D
2025-01-10T00:48:47.2943493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,300.94*7E
2025-01-10T00:48:48.2941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,300.89*75
2025-01-10T00:48:49.2939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,300.95*5A
2025-01-10T00:48:50.2935933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,300.98*50
2025-01-10T00:48:51.2934637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,300.99*59
2025-01-10T00:48:52.2953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,301.04*55
2025-01-10T00:48:53.2931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,300.96*76
2025-01-10T00:48:54.2929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,300.89*71
2025-01-10T00:48:55.2818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,300.90*7F
2025-01-10T00:48:56.2816483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,300.75*70
2025-01-10T00:48:57.2814477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,300.64*74
2025-01-10T00:48:58.2812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,300.77*7E
2025-01-10T00:48:59.2809987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,300.90*5B
2025-01-10T00:49:00.2808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,300.89*5C
2025-01-10T00:49:01.2859617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,300.94*59
2025-01-10T00:49:02.2857322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,301.03*7B
2025-01-10T00:49:03.2895533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,301.14*72
2025-01-10T00:49:04.2893157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,301.20*54
2025-01-10T00:49:05.2891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,301.17*58
2025-01-10T00:49:06.2889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,301.18*76
2025-01-10T00:49:07.2913462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,301.09*7C
2025-01-10T00:49:08.2910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,300.93*76
2025-01-10T00:49:09.2925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,300.84*7B
2025-01-10T00:49:10.2908171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,300.89*53
2025-01-10T00:49:11.2905117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,300.92*52
2025-01-10T00:49:12.2932599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,300.93*58
2025-01-10T00:49:13.2929669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,301.01*7B
2025-01-10T00:49:14.2928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,301.04*74
2025-01-10T00:49:15.2832706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,300.94*7D
2025-01-10T00:49:16.2831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,300.95*70
2025-01-10T00:49:17.2828573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,300.99*55
2025-01-10T00:49:18.2826398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,300.87*59
2025-01-10T00:49:19.2824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,300.75*70
2025-01-10T00:49:20.2821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,300.74*78
2025-01-10T00:49:21.2820262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,300.87*73
2025-01-10T00:49:22.2818553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,300.97*53
2025-01-10T00:49:23.2816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,300.97*53
2025-01-10T00:49:24.2813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,301.10*56
2025-01-10T00:49:25.2811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,301.18*7C
2025-01-10T00:49:26.2810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,301.10*7F
2025-01-10T00:49:27.2807978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,301.05*7A
2025-01-10T00:49:28.2805709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,300.98*7F
2025-01-10T00:49:29.2851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,300.79*7B
2025-01-10T00:49:30.2847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,300.63*72
2025-01-10T00:49:31.2846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,300.59*77
2025-01-10T00:49:32.2878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,300.70*7B
2025-01-10T00:49:33.2876293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,300.91*53
2025-01-10T00:49:34.2872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,301.09*53
2025-01-10T00:49:35.2871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,301.25*57
2025-01-10T00:49:36.2868156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,301.36*77
2025-01-10T00:49:37.2866514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,301.38*78
2025-01-10T00:49:38.2865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,301.32*7B
2025-01-10T00:49:39.2863628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,301.19*73
2025-01-10T00:49:40.2861819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,300.98*73
2025-01-10T00:49:41.2858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,300.78*70
2025-01-10T00:49:42.2857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,300.64*78
2025-01-10T00:49:43.2855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,300.64*73
2025-01-10T00:49:44.2852711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,300.76*5D
2025-01-10T00:49:45.2850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,301.00*51
2025-01-10T00:49:46.2879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,301.26*5A
2025-01-10T00:49:47.2906981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,301.38*5B
2025-01-10T00:49:48.2903690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,301.38*76
2025-01-10T00:49:49.2902957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,301.35*75
2025-01-10T00:49:50.2901219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,301.28*76
2025-01-10T00:49:51.2899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,301.13*76
2025-01-10T00:49:52.2897338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,300.81*7D
2025-01-10T00:49:53.2895376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,300.55*71
2025-01-10T00:49:54.2894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,300.51*7B
2025-01-10T00:49:55.2891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,300.64*57
2025-01-10T00:49:56.2807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,300.81*5E
2025-01-10T00:49:57.2804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,301.07*78
2025-01-10T00:49:58.2802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,301.45*75
2025-01-10T00:49:59.2800598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,301.56*7B
2025-01-10T00:50:00.2798136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,301.39*76
2025-01-10T00:50:01.2951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,301.26*70
2025-01-10T00:50:02.2830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,301.17*75
2025-01-10T00:50:03.2830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,301.00*7A
2025-01-10T00:50:04.2826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,300.71*76
2025-01-10T00:50:05.2826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,300.48*79
2025-01-10T00:50:06.2855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,300.54*52
2025-01-10T00:50:07.2853529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,300.75*56
2025-01-10T00:50:08.2851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,301.00*50
2025-01-10T00:50:09.2850209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,301.23*7F
2025-01-10T00:50:10.2879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,301.30*52
2025-01-10T00:50:11.2878706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,301.28*7B
2025-01-10T00:50:12.2914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,301.35*74
2025-01-10T00:50:13.2912806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,301.33*77
2025-01-10T00:50:14.2910671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,301.16*7D
2025-01-10T00:50:15.2933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,300.95*7A
2025-01-10T00:50:16.2929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,300.81*74
2025-01-10T00:50:17.2927437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,300.75*74
2025-01-10T00:50:18.2925145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,300.78*5E
2025-01-10T00:50:19.2923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,300.87*57
2025-01-10T00:50:20.2921483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,301.00*7E
2025-01-10T00:50:21.2918990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,301.06*7F
2025-01-10T00:50:22.2916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,301.14*50
2025-01-10T00:50:23.2797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,301.25*72
2025-01-10T00:50:24.2795261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,301.22*75
2025-01-10T00:50:25.2793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,301.16*7E
2025-01-10T00:50:26.2947479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,301.18*7F
2025-01-10T00:50:27.2946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,301.14*7A
2025-01-10T00:50:28.2943589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,300.98*7E
2025-01-10T00:50:29.2941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,300.87*74
2025-01-10T00:50:30.2821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,300.87*7D
2025-01-10T00:50:31.2899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,300.98*5C
2025-01-10T00:50:32.2898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,301.04*52
2025-01-10T00:50:33.2896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,300.97*76
2025-01-10T00:50:34.2893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,300.91*7F
2025-01-10T00:50:35.2890278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,300.94*7E
2025-01-10T00:50:36.2889760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,300.98*5E
2025-01-10T00:50:37.2887143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,301.02*57
2025-01-10T00:50:38.2886012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,301.13*55
2025-01-10T00:50:39.2883416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,301.20*7D
2025-01-10T00:50:40.2881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,301.17*7B
2025-01-10T00:50:41.2879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,301.06*79
2025-01-10T00:50:42.2878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,301.04*77
2025-01-10T00:50:43.2874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,301.02*58
2025-01-10T00:50:44.2872744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,300.94*55
2025-01-10T00:50:45.2896762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,300.96*5D
2025-01-10T00:50:46.2894227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,301.06*55
2025-01-10T00:50:47.2794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,301.06*79
2025-01-10T00:50:48.2949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,300.93*74
2025-01-10T00:50:49.2814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,300.82*78
2025-01-10T00:50:50.2812310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,300.87*72
2025-01-10T00:50:51.2809939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,300.91*72
2025-01-10T00:50:52.2807921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,300.82*74
2025-01-10T00:50:53.2805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,300.89*73
2025-01-10T00:50:54.2803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,301.11*56
2025-01-10T00:50:55.2801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,301.22*56
2025-01-10T00:50:56.2799450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,301.32*50
2025-01-10T00:50:57.2797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,301.29*5F
2025-01-10T00:50:58.2795247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,301.12*7D
2025-01-10T00:50:59.2950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,301.11*7A
2025-01-10T00:51:00.2947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,301.10*72
2025-01-10T00:51:01.2946249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,300.97*74
2025-01-10T00:51:02.2810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,300.84*70
2025-01-10T00:51:03.2942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,300.74*7F
2025-01-10T00:51:04.2940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,300.66*7A
2025-01-10T00:51:05.2937870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,300.67*7C
2025-01-10T00:51:06.2935778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,300.83*5E
2025-01-10T00:51:07.2933600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,300.97*5D
2025-01-10T00:51:08.2932181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,301.01*53
2025-01-10T00:51:09.2930125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,301.12*78
2025-01-10T00:51:10.2925947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,301.28*70
2025-01-10T00:51:11.2925627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,301.34*79
2025-01-10T00:51:12.2791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,301.25*72
2025-01-10T00:51:13.2921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,301.12*7D
2025-01-10T00:51:14.2919410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,300.94*77
2025-01-10T00:51:15.2916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,300.86*7E
2025-01-10T00:51:16.2915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,300.86*7A
2025-01-10T00:51:17.2913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,300.75*5E
2025-01-10T00:51:18.2911150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,300.84*59
2025-01-10T00:51:19.2909773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,301.19*51
2025-01-10T00:51:20.2924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,301.32*73
2025-01-10T00:51:21.2922173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,301.21*70
2025-01-10T00:51:22.2920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,301.17*74
2025-01-10T00:51:23.2937824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,301.10*7A
2025-01-10T00:51:24.2935917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,300.94*77
2025-01-10T00:51:25.2933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,300.77*7E
2025-01-10T00:51:26.2931063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,300.68*70
2025-01-10T00:51:27.2930320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,300.71*7C
2025-01-10T00:51:28.2927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,300.82*5C
2025-01-10T00:51:29.2799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,300.94*55
2025-01-10T00:51:30.2796764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,301.04*7E
2025-01-10T00:51:31.2793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,301.18*72
2025-01-10T00:51:32.2792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,301.27*54
2025-01-10T00:51:33.2947555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,301.19*73
2025-01-10T00:51:34.2945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,301.01*75
2025-01-10T00:51:35.2942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,300.93*7C
2025-01-10T00:51:36.2941496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,300.82*7D
2025-01-10T00:51:37.2939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,300.78*7D
2025-01-10T00:51:38.2937059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,300.87*5A
2025-01-10T00:51:39.2935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,300.98*5F
2025-01-10T00:51:40.2933808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,301.09*5C
2025-01-10T00:51:41.2932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,301.18*52
2025-01-10T00:51:42.2928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,301.18*58
2025-01-10T00:51:43.2927378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,301.12*57
2025-01-10T00:51:44.2923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,301.09*76
2025-01-10T00:51:45.2922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,300.94*71
2025-01-10T00:51:46.2839721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,300.78*71
2025-01-10T00:51:47.2838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,300.85*50
2025-01-10T00:51:48.2836367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,301.00*5E
2025-01-10T00:51:49.2834267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,301.06*50
2025-01-10T00:51:50.2831961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,301.12*7C
2025-01-10T00:51:51.2830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,301.12*70
2025-01-10T00:51:52.2827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,301.03*73
2025-01-10T00:51:53.2826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,301.05*75
2025-01-10T00:51:54.2823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,301.15*51
2025-01-10T00:51:55.2906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,301.19*50
2025-01-10T00:51:56.2904374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,301.21*59
2025-01-10T00:51:57.2901740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,301.20*76
2025-01-10T00:51:58.2900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,301.16*7B
2025-01-10T00:51:59.2898073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,300.98*7E
2025-01-10T00:52:00.2896035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,300.76*72
2025-01-10T00:52:01.2894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,300.76*75
2025-01-10T00:52:02.2892015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,300.83*72
2025-01-10T00:52:03.2798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,300.87*55
2025-01-10T00:52:04.2797094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,300.95*5D
2025-01-10T00:52:05.2794665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,301.12*58
2025-01-10T00:52:06.2792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,301.27*52
2025-01-10T00:52:07.2812890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,301.26*51
2025-01-10T00:52:08.2811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,301.23*7C
2025-01-10T00:52:09.2809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,301.26*7C
2025-01-10T00:52:10.2808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,301.16*7D
2025-01-10T00:52:11.2805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,300.94*7E
2025-01-10T00:52:12.2959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,300.91*76
2025-01-10T00:52:13.2801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,301.05*57
2025-01-10T00:52:14.2800193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,301.10*51
2025-01-10T00:52:15.2826318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,301.05*5F
2025-01-10T00:52:16.2823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,301.05*79
2025-01-10T00:52:17.2822252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,301.09*7E
2025-01-10T00:52:18.2820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,301.06*79
2025-01-10T00:52:19.2816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,300.96*79
2025-01-10T00:52:20.2816195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,300.88*74
2025-01-10T00:52:21.2813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,300.83*76
2025-01-10T00:52:22.2810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,300.84*7E
2025-01-10T00:52:23.2809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,300.83*7E
2025-01-10T00:52:24.2808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,300.83*70
2025-01-10T00:52:25.2805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,300.84*72
2025-01-10T00:52:26.2960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,300.91*73
2025-01-10T00:52:27.2828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,301.02*5A
2025-01-10T00:52:28.2827424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,301.13*54
2025-01-10T00:52:29.2825502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,301.32*59
2025-01-10T00:52:30.2823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,301.46*58
2025-01-10T00:52:31.2821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,301.40*7F
2025-01-10T00:52:32.2840718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,301.19*78
2025-01-10T00:52:33.2838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,301.02*7B
2025-01-10T00:52:34.2836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,300.94*7F
2025-01-10T00:52:35.2835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,300.86*5B
2025-01-10T00:52:36.2832567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,300.79*57
2025-01-10T00:52:37.2830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,300.74*7C
2025-01-10T00:52:38.2828788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,300.73*79
2025-01-10T00:52:39.2826522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,300.74*7D
2025-01-10T00:52:40.2824514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,300.79*7A
2025-01-10T00:52:41.2822279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,300.90*56
2025-01-10T00:52:42.2820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,301.01*5A
2025-01-10T00:52:43.2818697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,301.11*59
2025-01-10T00:52:44.2816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,301.22*5A
2025-01-10T00:52:45.2814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,301.29*77
2025-01-10T00:52:46.2812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,301.26*73
2025-01-10T00:52:47.2809924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,301.12*7B
2025-01-10T00:52:48.2838247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,301.00*75
2025-01-10T00:52:49.2836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,300.94*70
2025-01-10T00:52:50.2834082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,300.96*74
2025-01-10T00:52:51.2832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,300.96*5C
2025-01-10T00:52:52.2850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,300.99*56
2025-01-10T00:52:53.2875620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,301.09*59
2025-01-10T00:52:54.2874496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,301.12*59
2025-01-10T00:52:55.2869461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,301.12*7B
2025-01-10T00:52:56.2869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,301.13*72
2025-01-10T00:52:57.2867405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,301.03*73
2025-01-10T00:52:58.2865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,300.93*76
2025-01-10T00:52:59.2863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,300.79*7F
2025-01-10T00:53:00.2920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,300.67*70
2025-01-10T00:53:01.2919015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,300.69*71
2025-01-10T00:53:02.2950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,300.81*5B
2025-01-10T00:53:03.2791644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,300.98*5F
2025-01-10T00:53:04.2789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,301.12*58
2025-01-10T00:53:05.2823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,301.21*54
2025-01-10T00:53:06.2869457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,301.31*7B
2025-01-10T00:53:07.2867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,301.27*79
2025-01-10T00:53:08.2865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,301.19*72
2025-01-10T00:53:09.2863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,301.19*7B
2025-01-10T00:53:10.2861430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,301.06*7B
2025-01-10T00:53:11.2859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,300.89*75
2025-01-10T00:53:12.2857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,300.81*7D
2025-01-10T00:53:13.2854468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,300.78*70
2025-01-10T00:53:14.2852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,300.75*52
2025-01-10T00:53:15.2851159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,300.75*7D
2025-01-10T00:53:16.2849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,300.71*7B
2025-01-10T00:53:17.2946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,300.71*7E
2025-01-10T00:53:18.2835416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,300.82*5D
2025-01-10T00:53:19.2865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,300.97*5C
2025-01-10T00:53:20.2883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,301.07*56
2025-01-10T00:53:21.2880812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,301.15*5C
2025-01-10T00:53:22.2937827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,301.23*78
2025-01-10T00:53:23.2820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,301.17*72
2025-01-10T00:53:24.2817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,301.10*7B
2025-01-10T00:53:25.2816194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,301.00*79
2025-01-10T00:53:26.2814642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,300.77*79
2025-01-10T00:53:27.2811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,300.73*7F
2025-01-10T00:53:28.2839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,300.86*52
2025-01-10T00:53:29.2901992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,300.99*51
2025-01-10T00:53:30.2899828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,300.96*5E
2025-01-10T00:53:31.2898190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,300.94*5F
2025-01-10T00:53:32.2894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,301.02*7F
2025-01-10T00:53:33.2893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,300.98*78
2025-01-10T00:53:34.2891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,300.89*79
2025-01-10T00:53:35.2890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,300.90*7F
2025-01-10T00:53:36.2888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,300.92*75
2025-01-10T00:53:37.2885266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,300.89*73
2025-01-10T00:53:38.2883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,300.86*77
2025-01-10T00:53:39.2882433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,300.82*7B
2025-01-10T00:53:40.2901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,300.73*70
2025-01-10T00:53:41.2936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,300.70*76
2025-01-10T00:53:42.2935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,300.75*7F
2025-01-10T00:53:43.2933156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,300.75*7B
2025-01-10T00:53:44.2931403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,300.72*79
2025-01-10T00:53:45.2928934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,300.79*71
2025-01-10T00:53:46.2927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,300.92*59
2025-01-10T00:53:47.2925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,300.99*52
2025-01-10T00:53:48.2922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,301.05*5D
2025-01-10T00:53:49.2952071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,301.10*72
2025-01-10T00:53:50.2949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,301.15*74
2025-01-10T00:53:51.2853522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,300.98*7F
2025-01-10T00:53:52.2952490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,300.67*76
2025-01-10T00:53:53.2950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,300.43*77
2025-01-10T00:53:54.2948487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,300.34*7E
2025-01-10T00:53:55.2844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,300.31*50
2025-01-10T00:53:56.2842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,300.38*5E
2025-01-10T00:53:57.2927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,300.53*71
2025-01-10T00:53:58.2925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,300.57*7F
2025-01-10T00:53:59.2923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,300.50*7A
2025-01-10T00:54:00.2920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,300.26*7E
2025-01-10T00:54:01.2919079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,299.97*7C
2025-01-10T00:54:02.2915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,299.79*74
2025-01-10T00:54:03.2916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,299.74*7F
2025-01-10T00:54:04.2912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,299.74*5D
2025-01-10T00:54:05.2910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,299.74*5F
2025-01-10T00:54:06.2908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,299.84*59
2025-01-10T00:54:07.2906637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,300.00*7F
2025-01-10T00:54:08.2905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,300.10*50
2025-01-10T00:54:09.2922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,300.16*53
2025-01-10T00:54:10.2920411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,300.06*75
2025-01-10T00:54:11.2918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,299.86*74
2025-01-10T00:54:12.2915917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,299.75*77
2025-01-10T00:54:13.2834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,299.68*5C
2025-01-10T00:54:14.2832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,299.52*55
2025-01-10T00:54:15.2862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,299.36*5B
2025-01-10T00:54:16.2860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,299.40*5A
2025-01-10T00:54:17.2859429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,299.46*53
2025-01-10T00:54:18.2857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,299.41*54
2025-01-10T00:54:19.2910178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,299.38*57
2025-01-10T00:54:20.2805261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,299.34*7D
2025-01-10T00:54:21.2959648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,299.26*79
2025-01-10T00:54:22.2957786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,299.20*77
2025-01-10T00:54:23.2955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,299.18*71
2025-01-10T00:54:24.2954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,299.17*71
2025-01-10T00:54:25.2951238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,299.12*51
2025-01-10T00:54:26.2949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,299.19*5A
2025-01-10T00:54:27.2863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,299.28*50
2025-01-10T00:54:28.2862334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,299.35*58
2025-01-10T00:54:29.2860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,299.48*54
2025-01-10T00:54:30.2809523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,299.62*57
2025-01-10T00:54:31.2807764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,299.55*7F
2025-01-10T00:54:32.2961935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,299.22*77
2025-01-10T00:54:33.2959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,299.00*71
2025-01-10T00:54:34.2958218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,299.03*7A
2025-01-10T00:54:35.2799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,298.99*55
2025-01-10T00:54:36.2797577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,298.83*51
2025-01-10T00:54:37.2951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,298.91*74
2025-01-10T00:54:38.2793977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,299.09*59
2025-01-10T00:54:39.2792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,299.15*50
2025-01-10T00:54:40.2789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,299.11*5E
2025-01-10T00:54:41.2943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,299.05*7D
2025-01-10T00:54:42.2941731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,298.98*7D
2025-01-10T00:54:43.2939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,298.98*7E
2025-01-10T00:54:44.2937634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,298.96*7B
2025-01-10T00:54:45.2935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,298.80*78
2025-01-10T00:54:46.2952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,298.72*78
2025-01-10T00:54:47.2951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,298.87*54
2025-01-10T00:54:48.2846292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,299.04*56
2025-01-10T00:54:49.2902427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,299.10*5F
2025-01-10T00:54:50.2901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,299.08*74
2025-01-10T00:54:51.2899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,298.99*7D
2025-01-10T00:54:52.2897251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,298.84*73
2025-01-10T00:54:53.2895709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,298.74*77
2025-01-10T00:54:54.2951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,298.74*5A
2025-01-10T00:54:55.2792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,298.68*54
2025-01-10T00:54:56.2947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,298.68*70
2025-01-10T00:54:57.2816974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,298.87*73
2025-01-10T00:54:58.2815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,298.88*71
2025-01-10T00:54:59.2813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,298.73*72
2025-01-10T00:55:00.2811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,298.69*7B
2025-01-10T00:55:01.2809579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,298.80*50
2025-01-10T00:55:02.2807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,298.84*59
2025-01-10T00:55:03.2805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,298.74*7F
2025-01-10T00:55:04.2960277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,298.66*7B
2025-01-10T00:55:05.2836562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,298.67*7D
2025-01-10T00:55:06.2834957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,298.76*72
2025-01-10T00:55:07.2833516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,298.79*5C
2025-01-10T00:55:08.2830304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,298.68*76
2025-01-10T00:55:09.2827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,298.67*78
2025-01-10T00:55:10.2826572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,298.80*50
2025-01-10T00:55:11.2881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,298.84*57
2025-01-10T00:55:12.2879286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,298.82*54
2025-01-10T00:55:13.2877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,298.80*59
2025-01-10T00:55:14.2875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,298.71*7C
2025-01-10T00:55:15.2873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,298.69*7D
2025-01-10T00:55:16.2871090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,298.76*79
2025-01-10T00:55:17.2869362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,298.74*51
2025-01-10T00:55:18.2868280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,298.66*7C
2025-01-10T00:55:19.2912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,298.65*7D
2025-01-10T00:55:20.2937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,298.69*73
2025-01-10T00:55:21.2936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,298.64*7F
2025-01-10T00:55:22.2933477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,298.55*70
2025-01-10T00:55:23.2964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,298.55*7D
2025-01-10T00:55:24.2806514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,298.69*55
2025-01-10T00:55:25.2804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,298.90*54
2025-01-10T00:55:26.2801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,299.03*50
2025-01-10T00:55:27.2800829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,299.04*50
2025-01-10T00:55:28.2955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,299.07*74
2025-01-10T00:55:29.2951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,299.06*7D
2025-01-10T00:55:30.2950507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,298.99*76
2025-01-10T00:55:31.2817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,298.78*72
2025-01-10T00:55:32.2815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,298.61*79
2025-01-10T00:55:33.2813232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,298.54*79
2025-01-10T00:55:34.2811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,298.58*5A
2025-01-10T00:55:35.2809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,298.72*5A
2025-01-10T00:55:36.2807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,298.88*54
2025-01-10T00:55:37.2805639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,299.00*55
2025-01-10T00:55:38.2803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,299.07*78
2025-01-10T00:55:39.2957783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,299.14*76
2025-01-10T00:55:40.2955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,299.12*73
2025-01-10T00:55:41.2952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,299.00*70
2025-01-10T00:55:42.2951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,298.89*76
2025-01-10T00:55:43.2949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,298.84*7E
2025-01-10T00:55:44.2831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,298.81*5F
2025-01-10T00:55:45.2865913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,298.87*5C
2025-01-10T00:55:46.2864850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,298.89*57
2025-01-10T00:55:47.2861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,298.82*7F
2025-01-10T00:55:48.2860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,298.85*7E
2025-01-10T00:55:49.2889679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,298.91*7B
2025-01-10T00:55:50.2887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,298.92*5B
2025-01-10T00:55:51.2885162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,298.93*57
2025-01-10T00:55:52.2884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,298.96*5E
2025-01-10T00:55:53.2881537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,298.92*73
2025-01-10T00:55:54.2879982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,298.74*79
2025-01-10T00:55:55.2877666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,298.78*73
2025-01-10T00:55:56.2875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,298.91*5B
2025-01-10T00:55:57.2894156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,298.96*58
2025-01-10T00:55:58.2891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,299.03*50
2025-01-10T00:55:59.2889647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,299.13*56
2025-01-10T00:56:00.2888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,299.10*70
2025-01-10T00:56:01.2885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,298.95*7C
2025-01-10T00:56:02.2883174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,298.85*7F
2025-01-10T00:56:03.2881945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,298.77*7C
2025-01-10T00:56:04.2879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,298.78*5B
2025-01-10T00:56:05.2877485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,298.82*57
2025-01-10T00:56:06.2909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,298.83*5D
2025-01-10T00:56:07.2907916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,298.84*73
2025-01-10T00:56:08.2905647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,298.89*75
2025-01-10T00:56:09.2903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,298.96*72
2025-01-10T00:56:10.2822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,299.03*70
2025-01-10T00:56:11.2839315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,299.09*5D
2025-01-10T00:56:12.2868319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,299.11*58
2025-01-10T00:56:13.2867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,299.12*71
2025-01-10T00:56:14.2884884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,299.00*74
2025-01-10T00:56:15.2904455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,298.88*78
2025-01-10T00:56:16.2902242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,298.86*7B
2025-01-10T00:56:17.2899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,298.87*5B
2025-01-10T00:56:18.2898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,298.90*5E
2025-01-10T00:56:19.2927241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,298.97*5F
2025-01-10T00:56:20.2925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,299.09*53
2025-01-10T00:56:21.2946347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,299.16*56
2025-01-10T00:56:22.2943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,299.15*7D
2025-01-10T00:56:23.2939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,299.02*70
2025-01-10T00:56:24.2817315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,298.93*79
2025-01-10T00:56:25.2815075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,298.84*79
2025-01-10T00:56:26.2969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,298.69*79
2025-01-10T00:56:27.2869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,298.66*72
2025-01-10T00:56:28.2943575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,298.81*50
2025-01-10T00:56:29.2941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,299.03*5F
2025-01-10T00:56:30.2939872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,299.14*59
2025-01-10T00:56:31.2936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,299.22*51
2025-01-10T00:56:32.2935799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,299.33*7F
2025-01-10T00:56:33.2933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,299.26*70
2025-01-10T00:56:34.2931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,299.06*75
2025-01-10T00:56:35.2928763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,298.86*78
2025-01-10T00:56:36.2927499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,298.73*7E
2025-01-10T00:56:37.2925298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,298.76*50
2025-01-10T00:56:38.2924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,298.96*56
2025-01-10T00:56:39.2921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,299.09*50
2025-01-10T00:56:40.2919435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,299.06*55
2025-01-10T00:56:41.2916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,299.12*79
2025-01-10T00:56:42.2915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,299.16*75
2025-01-10T00:56:43.2913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,299.04*79
2025-01-10T00:56:44.2911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,298.90*71
2025-01-10T00:56:45.2909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,298.77*7A
2025-01-10T00:56:46.2908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,298.67*77
2025-01-10T00:56:47.2905528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,298.83*54
2025-01-10T00:56:48.2903661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,299.05*53
2025-01-10T00:56:49.2831389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,299.06*5D
2025-01-10T00:56:50.2830204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,299.11*76
2025-01-10T00:56:51.2827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,299.20*7A
2025-01-10T00:56:52.2825059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,299.16*73
2025-01-10T00:56:53.2823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,299.00*77
2025-01-10T00:56:54.2821070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,298.93*75
2025-01-10T00:56:55.2855879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,298.90*79
2025-01-10T00:56:56.2855436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,298.83*73
2025-01-10T00:56:57.2852471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,298.81*7F
2025-01-10T00:56:58.2850479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,298.82*79
2025-01-10T00:56:59.2847879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,298.83*5E
2025-01-10T00:57:00.2926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,298.87*5E
2025-01-10T00:57:01.2923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,298.87*79
2025-01-10T00:57:02.2922118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,298.92*71
2025-01-10T00:57:03.2920091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,298.97*7A
2025-01-10T00:57:04.2918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,299.08*7D
2025-01-10T00:57:05.2799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,299.21*53
2025-01-10T00:57:06.2796976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,299.22*5A
2025-01-10T00:57:07.2950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,299.10*70
2025-01-10T00:57:08.2949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,298.89*76
2025-01-10T00:57:09.2946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,298.76*70
2025-01-10T00:57:10.2944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,298.78*7C
2025-01-10T00:57:11.2942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,298.76*5A
2025-01-10T00:57:12.2940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,298.72*54
2025-01-10T00:57:13.2939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,298.82*7B
2025-01-10T00:57:14.2937568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,299.07*7C
2025-01-10T00:57:15.2861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,299.21*79
2025-01-10T00:57:16.2860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,299.14*75
2025-01-10T00:57:17.2811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,299.13*77
2025-01-10T00:57:18.2809276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,299.10*7C
2025-01-10T00:57:19.2824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,298.88*73
2025-01-10T00:57:20.2822298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,298.68*72
2025-01-10T00:57:21.2847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,298.63*76
2025-01-10T00:57:22.2846061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,298.58*58
2025-01-10T00:57:23.2893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,298.59*5A
2025-01-10T00:57:24.2917328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,298.74*56
2025-01-10T00:57:25.2915311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,299.04*52
2025-01-10T00:57:26.2913246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,299.30*50
2025-01-10T00:57:27.2911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,299.28*76
2025-01-10T00:57:28.2909677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,299.08*7D
2025-01-10T00:57:29.2907779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,298.96*70
2025-01-10T00:57:30.2905655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,298.98*7D
2025-01-10T00:57:31.2925827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,298.90*54
2025-01-10T00:57:32.2923839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,298.75*55
2025-01-10T00:57:33.2922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,298.72*52
2025-01-10T00:57:34.2920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,298.81*5C
2025-01-10T00:57:35.2917122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,298.92*5B
2025-01-10T00:57:36.2916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,299.00*78
2025-01-10T00:57:37.2912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,298.94*5C
2025-01-10T00:57:38.2912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,298.89*72
2025-01-10T00:57:39.2910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,298.84*73
2025-01-10T00:57:40.2907901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,298.67*79
2025-01-10T00:57:41.2905721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,298.58*70
2025-01-10T00:57:42.2903827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,298.73*51
2025-01-10T00:57:43.2902259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,298.87*57
2025-01-10T00:57:44.2900025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,298.96*56
2025-01-10T00:57:45.2931891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,298.97*70
2025-01-10T00:57:46.2972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,298.96*72
2025-01-10T00:57:47.2970487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,298.93*73
2025-01-10T00:57:48.2968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,298.88*7A
2025-01-10T00:57:49.2810979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,298.94*5D
2025-01-10T00:57:50.2829694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,299.01*5A
2025-01-10T00:57:51.2827593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,299.03*7A
2025-01-10T00:57:52.2858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,298.99*73
2025-01-10T00:57:53.2946912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,298.91*73
2025-01-10T00:57:54.2945036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,298.83*7A
2025-01-10T00:57:55.2943266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,298.79*5F
2025-01-10T00:57:56.2816220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,298.82*5C
2025-01-10T00:57:57.2813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,298.93*53
2025-01-10T00:57:58.2811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,299.10*5A
2025-01-10T00:57:59.2809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,299.13*79
2025-01-10T00:58:00.2963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,298.94*78
2025-01-10T00:58:01.2961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,298.81*79
2025-01-10T00:58:02.2830462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,298.84*77
2025-01-10T00:58:03.2858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,298.84*51
2025-01-10T00:58:04.2856429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,298.87*5F
2025-01-10T00:58:05.2854324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,299.13*56
2025-01-10T00:58:06.2852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,299.35*56
2025-01-10T00:58:07.2850195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,299.41*7D
2025-01-10T00:58:08.2848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,299.36*70
2025-01-10T00:58:09.2845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,299.30*7D
2025-01-10T00:58:10.2844763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,299.29*71
2025-01-10T00:58:11.2842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,299.31*56
2025-01-10T00:58:12.2840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,299.31*52
2025-01-10T00:58:13.2918249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,299.31*55
2025-01-10T00:58:14.2830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,299.34*78
2025-01-10T00:58:15.2859654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,299.44*7C
2025-01-10T00:58:16.2856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,299.55*7F
2025-01-10T00:58:17.2855416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,299.57*7D
2025-01-10T00:58:18.2852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,299.45*7C
2025-01-10T00:58:19.2877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,299.33*75
2025-01-10T00:58:20.2875780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,299.40*75
2025-01-10T00:58:21.2872741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,299.58*58
2025-01-10T00:58:22.2871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,299.71*51
2025-01-10T00:58:23.2940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,299.82*51
2025-01-10T00:58:24.2938798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,299.91*58
2025-01-10T00:58:25.2973923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,299.82*7C
2025-01-10T00:58:26.2838784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,299.76*7E
2025-01-10T00:58:27.2836235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,299.92*7C
2025-01-10T00:58:28.2834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,300.02*5E
2025-01-10T00:58:29.2831613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,299.89*5A
2025-01-10T00:58:30.2855834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,299.71*7B
2025-01-10T00:58:31.2854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,299.67*70
2025-01-10T00:58:32.2851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,299.70*70
2025-01-10T00:58:33.2850026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,299.66*51
2025-01-10T00:58:34.2848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,299.66*59
2025-01-10T00:58:35.2845873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,299.72*56
2025-01-10T00:58:36.2843133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,299.86*5E
2025-01-10T00:58:37.2842313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,300.00*5E
2025-01-10T00:58:38.2840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,300.09*5D
2025-01-10T00:58:39.2838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,300.16*5B
2025-01-10T00:58:40.2836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,300.14*71
2025-01-10T00:58:41.2834824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,300.05*77
2025-01-10T00:58:42.2832396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,299.96*77
2025-01-10T00:58:43.2829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,299.85*74
2025-01-10T00:58:44.2828251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,299.69*7E
2025-01-10T00:58:45.2826265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,299.57*7A
2025-01-10T00:58:46.2824358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,299.70*5C
2025-01-10T00:58:47.2821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,300.00*5A
2025-01-10T00:58:48.2820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,300.22*5F
2025-01-10T00:58:49.2818406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,300.36*79
2025-01-10T00:58:50.2815690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,300.35*7F
2025-01-10T00:58:51.2833515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,300.37*78
2025-01-10T00:58:52.2831806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,300.37*71
2025-01-10T00:58:53.2830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,300.24*70
2025-01-10T00:58:54.2861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,300.09*72
2025-01-10T00:58:55.2886086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,299.93*7C
2025-01-10T00:58:56.2883491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,299.93*76
2025-01-10T00:58:57.2881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,299.97*5C
2025-01-10T00:58:58.2879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,299.91*54
2025-01-10T00:58:59.2877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,299.93*5E
2025-01-10T00:59:00.2876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,300.01*55
2025-01-10T00:59:01.2873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,300.10*77
2025-01-10T00:59:02.2872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,300.18*7A
2025-01-10T00:59:03.2868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,300.23*7A
2025-01-10T00:59:04.2867599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,300.10*76
2025-01-10T00:59:05.2865833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,299.98*7A
2025-01-10T00:59:06.2864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,300.16*55
2025-01-10T00:59:07.2861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,300.31*5B
2025-01-10T00:59:08.2860063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,300.34*5C
2025-01-10T00:59:09.2858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,300.35*78
2025-01-10T00:59:10.2855760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,300.32*7B
2025-01-10T00:59:11.2854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,300.21*79
2025-01-10T00:59:12.2852048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,300.02*7D
2025-01-10T00:59:13.2850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,299.91*72
2025-01-10T00:59:14.2847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,299.90*7E
2025-01-10T00:59:15.2888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,299.89*5E
2025-01-10T00:59:16.2887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,299.94*54
2025-01-10T00:59:17.2885142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,299.99*70
2025-01-10T00:59:18.2881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,300.05*7F
2025-01-10T00:59:19.2881154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,300.17*5B
2025-01-10T00:59:20.2921031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,300.26*53
2025-01-10T00:59:21.2918772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,300.24*5F
2025-01-10T00:59:22.2950492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,300.29*7D
2025-01-10T00:59:23.2947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,300.37*7D
2025-01-10T00:59:24.2946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,300.45*7E
2025-01-10T00:59:25.2942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,300.36*73
2025-01-10T00:59:26.2941944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,300.12*7F
2025-01-10T00:59:27.2940141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,300.04*79
2025-01-10T00:59:28.2937619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,300.05*75
2025-01-10T00:59:29.2852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,300.01*57
2025-01-10T00:59:30.2850137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,300.02*5C
2025-01-10T00:59:31.2848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,300.14*51
2025-01-10T00:59:32.2846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,300.24*59
2025-01-10T00:59:33.2843874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,300.27*55
2025-01-10T00:59:34.2842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,300.21*77
2025-01-10T00:59:35.2840746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,300.08*7E
2025-01-10T00:59:36.2838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,300.09*75
2025-01-10T00:59:37.2836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,300.18*72
2025-01-10T00:59:38.2835133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,300.12*52
2025-01-10T00:59:39.2832457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,300.02*7B
2025-01-10T00:59:40.2858160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,300.09*75
2025-01-10T00:59:41.2855706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,300.08*71
2025-01-10T00:59:42.2854549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,299.96*5A
2025-01-10T00:59:43.2851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,300.01*51
2025-01-10T00:59:44.2850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,300.10*5F
2025-01-10T00:59:45.2849493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,300.10*57
2025-01-10T00:59:46.2846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,300.03*79
2025-01-10T00:59:47.2843909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,300.09*78
2025-01-10T00:59:48.2841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,300.22*72
2025-01-10T00:59:49.2840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,300.16*7C
2025-01-10T00:59:50.2837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,300.11*7F
2025-01-10T00:59:51.2836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,300.15*77
2025-01-10T00:59:52.2834037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,300.20*72
2025-01-10T00:59:53.2832536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,300.14*7C
2025-01-10T00:59:54.2829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,300.09*72
2025-01-10T00:59:55.2828135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,300.11*51
2025-01-10T00:59:56.2871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,300.02*51
2025-01-10T00:59:57.2869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,299.90*75
2025-01-10T00:59:58.2868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,299.85*7F
2025-01-10T00:59:59.2865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,299.84*75
2025-01-10T01:00:00.2863851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,299.93*73
2025-01-10T01:00:01.2861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,299.97*5E
2025-01-10T01:00:02.2860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,300.02*5C
2025-01-10T01:00:03.2858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,300.17*52
2025-01-10T01:00:04.2855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,300.25*7E
2025-01-10T01:00:05.2853081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,300.32*79
2025-01-10T01:00:06.2851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,300.29*7D
2025-01-10T01:00:07.2849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,300.13*7C
2025-01-10T01:00:08.2848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,300.06*7F
2025-01-10T01:00:09.2845700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,300.10*79
2025-01-10T01:00:10.2844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,300.05*56
2025-01-10T01:00:11.2842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,300.02*5E
2025-01-10T01:00:12.2840334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,300.12*53
2025-01-10T01:00:13.2857978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,300.15*5C
2025-01-10T01:00:14.2856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,300.05*7D
2025-01-10T01:00:15.2852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,300.01*70
2025-01-10T01:00:16.2852240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,299.96*7A
2025-01-10T01:00:17.2849632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,299.92*78
2025-01-10T01:00:18.2847899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,299.89*53
2025-01-10T01:00:19.2845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,299.88*54
2025-01-10T01:00:20.2873528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,299.85*71
2025-01-10T01:00:21.2872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,299.94*79
2025-01-10T01:00:22.2869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,300.22*58
2025-01-10T01:00:23.2867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,300.35*5B
2025-01-10T01:00:24.2866087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,300.31*51
2025-01-10T01:00:25.2898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,300.29*70
2025-01-10T01:00:26.2896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,300.20*72
2025-01-10T01:00:27.2893807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,300.07*75
2025-01-10T01:00:28.2892565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,300.03*7E
2025-01-10T01:00:29.2946111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,299.99*5F
2025-01-10T01:00:30.2943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,299.96*5B
2025-01-10T01:00:31.2941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,300.04*5F
2025-01-10T01:00:32.2939645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,300.13*56
2025-01-10T01:00:33.2937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,300.11*7A
2025-01-10T01:00:34.2934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,300.05*7E
2025-01-10T01:00:35.2931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,299.97*7D
2025-01-10T01:00:36.2930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,299.90*78
2025-01-10T01:00:37.2929212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,299.93*75
2025-01-10T01:00:38.2927766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,299.91*7F
2025-01-10T01:00:39.2926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,299.80*78
2025-01-10T01:00:40.2922442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,299.81*78
2025-01-10T01:00:41.2922320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,300.01*5A
2025-01-10T01:00:42.2939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,300.26*55
2025-01-10T01:00:43.2938354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,300.40*5A
2025-01-10T01:00:44.2935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,300.33*7F
2025-01-10T01:00:45.2934288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,300.20*7A
2025-01-10T01:00:46.2932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,300.03*7A
2025-01-10T01:00:47.2964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,299.87*73
2025-01-10T01:00:48.2962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,299.93*5B
2025-01-10T01:00:49.2960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,299.96*55
2025-01-10T01:00:50.2959475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,299.88*53
2025-01-10T01:00:51.2957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,299.82*77
2025-01-10T01:00:52.2955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,299.88*7E
2025-01-10T01:00:53.2817309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,300.05*53
2025-01-10T01:00:54.2814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,300.10*53
2025-01-10T01:00:55.2968879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,300.09*74
2025-01-10T01:00:56.2967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,300.05*71
2025-01-10T01:00:57.2965640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,300.05*72
2025-01-10T01:00:58.2963556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,300.11*7E
2025-01-10T01:00:59.2961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,300.08*58
2025-01-10T01:01:00.2959104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,299.99*55
2025-01-10T01:01:01.2844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,299.96*71
2025-01-10T01:01:02.2915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,299.94*7A
2025-01-10T01:01:03.2914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,299.94*7A
2025-01-10T01:01:04.2912419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,299.92*5A
2025-01-10T01:01:05.2930414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,299.90*70
2025-01-10T01:01:06.2928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,299.88*7C
2025-01-10T01:01:07.2926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,299.91*78
2025-01-10T01:01:08.2924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,299.98*77
2025-01-10T01:01:09.2922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,299.91*71
2025-01-10T01:01:10.2920610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,299.87*7F
2025-01-10T01:01:11.2977941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,299.94*70
2025-01-10T01:01:12.2975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,299.97*5C
2025-01-10T01:01:13.2817229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,300.04*59
2025-01-10T01:01:14.2815325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,300.15*54
2025-01-10T01:01:15.2970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,300.25*7D
2025-01-10T01:01:16.2829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,300.30*70
2025-01-10T01:01:17.2827303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,300.28*73
2025-01-10T01:01:18.2826014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,300.14*78
2025-01-10T01:01:19.2979511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,300.06*73
2025-01-10T01:01:20.2893173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,300.09*77
2025-01-10T01:01:21.2891594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,300.07*76
2025-01-10T01:01:22.2922106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,299.97*73
2025-01-10T01:01:23.2919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,299.91*72
2025-01-10T01:01:24.2917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,299.96*59
2025-01-10T01:01:25.2916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,300.01*50
2025-01-10T01:01:26.2913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,299.97*55
2025-01-10T01:01:27.2911741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,299.97*76
2025-01-10T01:01:28.2841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,300.04*79
2025-01-10T01:01:29.2839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,300.18*78
2025-01-10T01:01:30.2837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,300.19*76
2025-01-10T01:01:31.2871501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,300.14*79
2025-01-10T01:01:32.2870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,300.09*79
2025-01-10T01:01:33.2867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,299.97*70
2025-01-10T01:01:34.2865720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,299.93*74
2025-01-10T01:01:35.2863071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,300.08*72
2025-01-10T01:01:36.2861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,300.20*52
2025-01-10T01:01:37.2859011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,300.15*56
2025-01-10T01:01:38.2858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,300.13*5D
2025-01-10T01:01:39.2875790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,300.14*7E
2025-01-10T01:01:40.2927686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,300.07*7B
2025-01-10T01:01:41.2925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,299.98*7D
2025-01-10T01:01:42.2923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,299.85*72
2025-01-10T01:01:43.2921650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,299.85*70
2025-01-10T01:01:44.2919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,300.00*50
2025-01-10T01:01:45.2817247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,300.12*51
2025-01-10T01:01:46.2971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,300.06*70
2025-01-10T01:01:47.2969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,300.07*7E
2025-01-10T01:01:48.2857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,300.13*7C
2025-01-10T01:01:49.2855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,300.16*7E
2025-01-10T01:01:50.2853610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,300.17*57
2025-01-10T01:01:51.2852271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,300.06*7C
2025-01-10T01:01:52.2883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,299.96*78
2025-01-10T01:01:53.2881713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,299.99*71
2025-01-10T01:01:54.2917994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,299.97*5A
2025-01-10T01:01:55.2916127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,299.95*50
2025-01-10T01:01:56.2913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,300.05*56
2025-01-10T01:01:57.2911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,300.18*51
2025-01-10T01:01:58.2909689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,300.24*74
2025-01-10T01:01:59.2925245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,300.22*7C
2025-01-10T01:02:00.2924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,300.14*7C
2025-01-10T01:02:01.2922814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,300.12*72
2025-01-10T01:02:02.2920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,300.05*7F
2025-01-10T01:02:03.2919120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,299.94*78
2025-01-10T01:02:04.2916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,299.87*76
2025-01-10T01:02:05.2913993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,299.86*56
2025-01-10T01:02:06.2911792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,299.95*58
2025-01-10T01:02:07.2910261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,300.09*5A
2025-01-10T01:02:08.2908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,300.13*5D
2025-01-10T01:02:09.2906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,300.07*7F
2025-01-10T01:02:10.2904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,300.06*70
2025-01-10T01:02:11.2902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,300.08*7B
2025-01-10T01:02:12.2900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,300.03*76
2025-01-10T01:02:13.2898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,299.95*75
2025-01-10T01:02:14.2896912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,300.00*52
2025-01-10T01:02:15.2894738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,300.01*5D
2025-01-10T01:02:16.2893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,299.95*5A
2025-01-10T01:02:17.2890456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,300.06*58
2025-01-10T01:02:18.2887930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,300.23*76
2025-01-10T01:02:19.2907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,300.23*74
2025-01-10T01:02:20.2904751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,300.02*7E
2025-01-10T01:02:21.2905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,299.82*7C
2025-01-10T01:02:22.2902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,299.82*71
2025-01-10T01:02:23.2900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,299.86*54
2025-01-10T01:02:24.2898540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,300.00*5D
2025-01-10T01:02:25.2896445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,300.10*58
2025-01-10T01:02:26.2932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,300.14*72
2025-01-10T01:02:27.2930359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,300.31*7A
2025-01-10T01:02:28.2928326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,300.40*7C
2025-01-10T01:02:29.2840758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,300.17*7E
2025-01-10T01:02:30.2897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,299.89*7A
2025-01-10T01:02:31.2895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,299.79*78
2025-01-10T01:02:32.2893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,299.82*7B
2025-01-10T01:02:33.2891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,299.84*5B
2025-01-10T01:02:34.2889515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,299.93*5F
2025-01-10T01:02:35.2887994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,300.08*5C
2025-01-10T01:02:36.2884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,300.20*55
2025-01-10T01:02:37.2883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,300.28*70
2025-01-10T01:02:38.2882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,300.37*77
2025-01-10T01:02:39.2879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,300.30*7E
2025-01-10T01:02:40.2877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,300.09*7C
2025-01-10T01:02:41.2874357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,300.06*7C
2025-01-10T01:02:42.2910451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,300.16*57
2025-01-10T01:02:43.2965671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,300.11*51
2025-01-10T01:02:44.2963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,299.95*77
2025-01-10T01:02:45.2962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,299.96*72
2025-01-10T01:02:46.2960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,300.02*73
2025-01-10T01:02:47.2957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,300.03*5E
2025-01-10T01:02:48.2956176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,300.11*5E
2025-01-10T01:02:49.2954395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,300.13*59
2025-01-10T01:02:50.2952270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,300.18*7B
2025-01-10T01:02:51.2950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,300.23*71
2025-01-10T01:02:52.2947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,300.14*75
2025-01-10T01:02:53.2946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,300.06*77
2025-01-10T01:02:54.2982272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,300.01*7E
2025-01-10T01:02:55.2824188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,300.06*53
2025-01-10T01:02:56.2822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,300.16*59
2025-01-10T01:02:57.2819929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,300.10*52
2025-01-10T01:02:58.2973844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,300.03*71
2025-01-10T01:02:59.2971925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,300.17*55
2025-01-10T01:03:00.2969872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,300.23*54
2025-01-10T01:03:01.2968041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,300.14*7F
2025-01-10T01:03:02.2965626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,299.98*76
2025-01-10T01:03:03.2963706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,299.94*74
2025-01-10T01:03:04.2862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,300.03*52
2025-01-10T01:03:05.2920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,300.15*56
2025-01-10T01:03:06.2919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,300.20*53
2025-01-10T01:03:07.2917052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,300.15*59
2025-01-10T01:03:08.2915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,300.07*79
2025-01-10T01:03:09.2913026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,300.04*78
2025-01-10T01:03:10.2910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,299.98*78
2025-01-10T01:03:11.2978570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,299.83*7C
2025-01-10T01:03:12.2975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,299.81*7B
2025-01-10T01:03:13.2974857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,299.92*5C
2025-01-10T01:03:14.2972938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,300.06*55
2025-01-10T01:03:15.2843426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,300.12*5A
2025-01-10T01:03:16.2870889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,300.06*79
2025-01-10T01:03:17.2868991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,300.00*79
2025-01-10T01:03:18.2945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,300.09*77
2025-01-10T01:03:19.2855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,300.11*56
2025-01-10T01:03:20.2854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,299.94*5E
2025-01-10T01:03:21.2895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,299.88*7B
2025-01-10T01:03:22.2893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,299.88*5C
2025-01-10T01:03:23.2931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,299.88*55
2025-01-10T01:03:24.2930055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,299.88*71
2025-01-10T01:03:25.2928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,299.86*7B
2025-01-10T01:03:26.2925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,299.96*79
2025-01-10T01:03:27.2923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,300.11*78
2025-01-10T01:03:28.2921612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,300.15*76
2025-01-10T01:03:29.2920521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,300.15*79
2025-01-10T01:03:30.2918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,300.19*75
2025-01-10T01:03:31.2916048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,300.21*7B
2025-01-10T01:03:32.2914167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,300.13*73
2025-01-10T01:03:33.2911550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,300.02*70
2025-01-10T01:03:34.2910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,299.98*5C
2025-01-10T01:03:35.2908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,299.93*75
2025-01-10T01:03:36.2906281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,299.82*79
2025-01-10T01:03:37.2903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,299.79*7C
2025-01-10T01:03:38.2901712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,299.81*7C
2025-01-10T01:03:39.2967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,299.84*5C
2025-01-10T01:03:40.2964385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,299.92*59
2025-01-10T01:03:41.2962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,300.03*51
2025-01-10T01:03:42.2961255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,300.10*5F
2025-01-10T01:03:43.2958358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,300.15*72
2025-01-10T01:03:44.2957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,300.26*7F
2025-01-10T01:03:45.2954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,300.29*78
2025-01-10T01:03:46.2952976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,300.21*7A
2025-01-10T01:03:47.2950914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,300.18*7F
2025-01-10T01:03:48.2949525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,300.14*7E
2025-01-10T01:03:49.2948153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,300.02*77
2025-01-10T01:03:50.2945285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,299.95*79
2025-01-10T01:03:51.2941763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,299.96*53
2025-01-10T01:03:52.2970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,299.94*5F
2025-01-10T01:03:53.2840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,299.91*5D
2025-01-10T01:03:54.2839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,300.05*59
2025-01-10T01:03:55.2837548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,300.18*75
2025-01-10T01:03:56.2991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,300.09*74
2025-01-10T01:03:57.2932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,300.01*78
2025-01-10T01:03:58.2929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,300.05*76
2025-01-10T01:03:59.2927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,300.06*51
2025-01-10T01:04:00.2926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,300.02*5B
2025-01-10T01:04:01.2924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,300.03*5B
2025-01-10T01:04:02.2895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,300.02*79
2025-01-10T01:04:03.2944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,300.03*7E
2025-01-10T01:04:04.2944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,299.99*59
2025-01-10T01:04:05.2942399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,299.91*7E
2025-01-10T01:04:06.2939279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,299.85*70
2025-01-10T01:04:07.2937386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,299.89*74
2025-01-10T01:04:08.2935002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,299.89*72
2025-01-10T01:04:09.2954130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,299.91*5C
2025-01-10T01:04:10.3006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,300.07*50
2025-01-10T01:04:11.2951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,300.19*5C
2025-01-10T01:04:12.2842350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,300.17*56
2025-01-10T01:04:13.2985277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,300.25*74
2025-01-10T01:04:14.2982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,300.28*70
2025-01-10T01:04:15.3025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,300.10*76
2025-01-10T01:04:16.2978192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,300.00*71
2025-01-10T01:04:17.2976052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,300.04*76
2025-01-10T01:04:18.2974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,300.05*78
2025-01-10T01:04:19.2972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,299.94*79
2025-01-10T01:04:20.2969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,299.93*77
2025-01-10T01:04:21.2968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,299.98*53
2025-01-10T01:04:22.2966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,300.03*52
2025-01-10T01:04:23.2963527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,300.11*54
2025-01-10T01:04:24.2962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,300.13*7F
2025-01-10T01:04:25.2960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,300.12*7B
2025-01-10T01:04:26.2958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,300.15*7B
2025-01-10T01:04:27.2955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,300.12*75
2025-01-10T01:04:28.2880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,300.05*79
2025-01-10T01:04:29.2878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,299.96*70
2025-01-10T01:04:30.2876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,299.85*71
2025-01-10T01:04:31.2909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,299.89*76
2025-01-10T01:04:32.2909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,300.04*57
2025-01-10T01:04:33.2906438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,300.14*57
2025-01-10T01:04:34.2904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,300.25*54
2025-01-10T01:04:35.2902399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,300.31*7C
2025-01-10T01:04:36.2900936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,300.31*7F
2025-01-10T01:04:37.2898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,300.26*7A
2025-01-10T01:04:38.2897282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,300.13*74
2025-01-10T01:04:39.2894799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,299.89*74
2025-01-10T01:04:40.2892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,299.74*78
2025-01-10T01:04:41.2890865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,299.90*5F
2025-01-10T01:04:42.2888333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,300.02*52
2025-01-10T01:04:43.2886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,300.09*54
2025-01-10T01:04:44.2884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,300.38*5D
2025-01-10T01:04:45.2883050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,300.69*5F
2025-01-10T01:04:46.2880891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,300.63*73
2025-01-10T01:04:47.2878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,300.36*7D
2025-01-10T01:04:48.2951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,300.14*7A
2025-01-10T01:04:49.2950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,300.03*78
2025-01-10T01:04:50.2948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,299.88*7B
2025-01-10T01:04:51.2946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,299.63*72
2025-01-10T01:04:52.2944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,299.53*76
2025-01-10T01:04:53.2942427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,299.65*55
2025-01-10T01:04:54.2940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,299.85*5C
2025-01-10T01:04:55.2894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,299.99*57
2025-01-10T01:04:56.2892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,300.12*51
2025-01-10T01:04:57.2890299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,300.22*7C
2025-01-10T01:04:58.2930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,300.39*78
2025-01-10T01:04:59.2927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,300.47*7D
2025-01-10T01:05:00.2926023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,300.42*73
2025-01-10T01:05:01.2924088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,300.37*7A
2025-01-10T01:05:02.2987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,300.20*73
2025-01-10T01:05:03.2986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,300.03*70
2025-01-10T01:05:04.2860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,300.07*73
2025-01-10T01:05:05.2858639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,300.08*5D
2025-01-10T01:05:06.2856521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,299.94*5F
2025-01-10T01:05:07.2854470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,299.94*5A
2025-01-10T01:05:08.2852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,300.03*57
2025-01-10T01:05:09.2850637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,299.96*73
2025-01-10T01:05:10.2848451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,299.96*74
2025-01-10T01:05:11.2846767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,300.00*7E
2025-01-10T01:05:12.2844416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,299.90*76
2025-01-10T01:05:13.2998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,299.86*76
2025-01-10T01:05:14.2996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,299.92*7E
2025-01-10T01:05:15.2838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,300.01*55
2025-01-10T01:05:16.2877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,300.06*58
2025-01-10T01:05:17.2875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,300.08*53
2025-01-10T01:05:18.2935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,300.07*78
2025-01-10T01:05:19.2933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,300.02*79
2025-01-10T01:05:20.2948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,300.06*76
2025-01-10T01:05:21.2975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,300.11*5A
2025-01-10T01:05:22.2974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,300.00*7E
2025-01-10T01:05:23.2971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,299.93*77
2025-01-10T01:05:24.2970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,299.96*7E
2025-01-10T01:05:25.2967928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,300.02*5C
2025-01-10T01:05:26.2965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,300.10*5C
2025-01-10T01:05:27.2964474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,300.07*56
2025-01-10T01:05:28.2962672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,299.94*79
2025-01-10T01:05:29.2986039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,299.85*78
2025-01-10T01:05:30.2984288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,299.81*79
2025-01-10T01:05:31.2982076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,299.77*56
2025-01-10T01:05:32.2979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,299.78*51
2025-01-10T01:05:33.2977706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,299.90*54
2025-01-10T01:05:34.2975457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,300.03*53
2025-01-10T01:05:35.2974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,300.09*7E
2025-01-10T01:05:36.2971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,300.13*77
2025-01-10T01:05:37.2969481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,300.13*7E
2025-01-10T01:05:38.2968084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,300.07*7B
2025-01-10T01:05:39.2966542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,300.04*7B
2025-01-10T01:05:40.2963925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,300.00*79
2025-01-10T01:05:41.2961915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,299.95*7B
2025-01-10T01:05:42.2959960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,299.99*58
2025-01-10T01:05:43.2957494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,300.06*54
2025-01-10T01:05:44.2955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,300.10*57
2025-01-10T01:05:45.2849155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,300.13*55
2025-01-10T01:05:46.2846859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,300.12*54
2025-01-10T01:05:47.2845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,300.11*75
2025-01-10T01:05:48.2998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,300.10*73
2025-01-10T01:05:49.2997759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,300.03*7C
2025-01-10T01:05:50.2995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,299.95*75
2025-01-10T01:05:51.2993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,299.91*75
2025-01-10T01:05:52.2891165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,299.90*7B
2025-01-10T01:05:53.2914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,299.94*73
2025-01-10T01:05:54.2981602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,299.98*59
2025-01-10T01:05:55.2979051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,300.03*57
2025-01-10T01:05:56.2843533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,300.16*54
2025-01-10T01:05:57.2860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,300.18*76
2025-01-10T01:05:58.2858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,300.20*79
2025-01-10T01:05:59.2857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,300.36*50
2025-01-10T01:06:00.2854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,300.43*5B
2025-01-10T01:06:01.2852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,300.37*70
2025-01-10T01:06:02.2885021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,300.22*78
2025-01-10T01:06:03.2882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,300.12*77
2025-01-10T01:06:04.2881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,300.06*79
2025-01-10T01:06:05.2879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,300.06*79
2025-01-10T01:06:06.2877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,300.04*5E
2025-01-10T01:06:07.2876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,299.93*5B
2025-01-10T01:06:08.2872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,299.86*59
2025-01-10T01:06:09.2870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,300.01*77
2025-01-10T01:06:10.2869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,300.20*7D
2025-01-10T01:06:11.2867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,300.15*55
2025-01-10T01:06:12.2866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,300.16*7F
2025-01-10T01:06:13.2864053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,300.16*7A
2025-01-10T01:06:14.2861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,299.99*72
2025-01-10T01:06:15.2859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,299.95*74
2025-01-10T01:06:16.2857226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,300.05*57
2025-01-10T01:06:17.2855319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,300.06*56
2025-01-10T01:06:18.2853335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,300.02*53
2025-01-10T01:06:19.2874439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,300.09*51
2025-01-10T01:06:20.2871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,300.12*7C
2025-01-10T01:06:21.2870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,300.00*7F
2025-01-10T01:06:22.2867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,300.12*7F
2025-01-10T01:06:23.2866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,300.30*57
2025-01-10T01:06:24.2863117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,300.25*52
2025-01-10T01:06:25.2861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,300.07*79
2025-01-10T01:06:26.2860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,299.83*7C
2025-01-10T01:06:27.2858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,299.83*73
2025-01-10T01:06:28.2856478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,300.06*50
2025-01-10T01:06:29.2853743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,300.19*59
2025-01-10T01:06:30.2900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,300.12*55
2025-01-10T01:06:31.2898469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,300.12*7F
2025-01-10T01:06:32.2897080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,300.25*74
2025-01-10T01:06:33.2914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,300.28*79
2025-01-10T01:06:34.2912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,300.12*74
2025-01-10T01:06:35.2908442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,299.90*7F
2025-01-10T01:06:36.2909047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,299.86*76
2025-01-10T01:06:37.2932591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,299.91*7A
2025-01-10T01:06:38.2930553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,299.97*5E
2025-01-10T01:06:39.2928603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,300.05*5D
2025-01-10T01:06:40.2926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,300.10*58
2025-01-10T01:06:41.2949159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,300.15*70
2025-01-10T01:06:42.2922509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,300.16*7C
2025-01-10T01:06:43.2921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,300.07*7A
2025-01-10T01:06:44.2919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,300.07*7B
2025-01-10T01:06:45.2916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,300.09*5E
2025-01-10T01:06:46.2937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,300.09*57
2025-01-10T01:06:47.2936160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,300.07*56
2025-01-10T01:06:48.2953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,299.94*7C
2025-01-10T01:06:49.2951566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,299.81*7B
2025-01-10T01:06:50.2949865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,299.84*77
2025-01-10T01:06:51.2946980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,299.87*73
2025-01-10T01:06:52.2946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,299.93*7D
2025-01-10T01:06:53.2943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,300.03*78
2025-01-10T01:06:54.2974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,300.08*74
2025-01-10T01:06:55.2971853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,300.09*7B
2025-01-10T01:06:56.2969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,300.07*79
2025-01-10T01:06:57.2968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,300.06*70
2025-01-10T01:06:58.2965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,300.06*71
2025-01-10T01:06:59.2964204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,300.05*70
2025-01-10T01:07:00.2962184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,300.00*78
2025-01-10T01:07:01.2960731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,299.96*76
2025-01-10T01:07:02.2958918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,299.96*75
2025-01-10T01:07:03.2955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,299.99*5D
2025-01-10T01:07:04.2975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,300.04*50
2025-01-10T01:07:05.2973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,300.13*51
2025-01-10T01:07:06.2848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,300.17*5B
2025-01-10T01:07:07.3002068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,299.98*7A
2025-01-10T01:07:08.3000417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,299.88*78
2025-01-10T01:07:09.2998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,299.94*74
2025-01-10T01:07:10.2996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,299.82*7F
2025-01-10T01:07:11.2994610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,299.70*51
2025-01-10T01:07:12.2992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,299.80*5F
2025-01-10T01:07:13.2857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,300.01*53
2025-01-10T01:07:14.2854316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,300.18*5C
2025-01-10T01:07:15.2852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,300.27*58
2025-01-10T01:07:16.2892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,300.31*7F
2025-01-10T01:07:17.2980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,300.30*7F
2025-01-10T01:07:18.2979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,300.20*7A
2025-01-10T01:07:19.2976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,300.02*73
2025-01-10T01:07:20.2974696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,299.82*7B
2025-01-10T01:07:21.2972290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,299.74*7B
2025-01-10T01:07:22.2878828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,299.83*5C
2025-01-10T01:07:23.2875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,299.93*5A
2025-01-10T01:07:24.2873803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,299.99*57
2025-01-10T01:07:25.2871681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,300.16*7E
2025-01-10T01:07:26.2870276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,300.35*71
2025-01-10T01:07:27.2868453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,300.40*52
2025-01-10T01:07:28.2865860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,300.36*7F
2025-01-10T01:07:29.2864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,300.27*73
2025-01-10T01:07:30.2862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,300.13*78
2025-01-10T01:07:31.2860377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,300.04*7F
2025-01-10T01:07:32.3014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,299.90*75
2025-01-10T01:07:33.3012048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,299.81*7D
2025-01-10T01:07:34.2854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,299.87*52
2025-01-10T01:07:35.2852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,300.00*50
2025-01-10T01:07:36.2849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,300.07*57
2025-01-10T01:07:37.3003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,300.10*7F
2025-01-10T01:07:38.3002543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,300.09*79
2025-01-10T01:07:39.2864382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,300.15*7F
2025-01-10T01:07:40.2913682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,300.22*53
2025-01-10T01:07:41.2914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,300.19*5F
2025-01-10T01:07:42.2911806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,300.11*75
2025-01-10T01:07:43.2909017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,300.03*76
2025-01-10T01:07:44.2928650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,300.01*7E
2025-01-10T01:07:45.2945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,300.03*7E
2025-01-10T01:07:46.2943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,300.06*52
2025-01-10T01:07:47.2941894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,300.02*52
2025-01-10T01:07:48.2939782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,299.88*77
2025-01-10T01:07:49.2937675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,299.98*7F
2025-01-10T01:07:50.2935723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,300.11*53
2025-01-10T01:07:51.2933895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,300.14*56
2025-01-10T01:07:52.2931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,300.22*51
2025-01-10T01:07:53.2929351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,300.26*57
2025-01-10T01:07:54.2927579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,300.15*77
2025-01-10T01:07:55.2925827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,300.01*72
2025-01-10T01:07:56.3012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,299.89*7D
2025-01-10T01:07:57.2901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,299.78*75
2025-01-10T01:07:58.2899869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,299.73*58
2025-01-10T01:07:59.2897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,299.79*5C
2025-01-10T01:08:00.2895857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,299.97*72
2025-01-10T01:08:01.2959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,300.01*7C
2025-01-10T01:08:02.3000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,300.08*7F
2025-01-10T01:08:03.2842054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,300.37*56
2025-01-10T01:08:04.2996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,300.58*57
2025-01-10T01:08:05.2994484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,300.52*5A
2025-01-10T01:08:06.2992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,300.25*7E
2025-01-10T01:08:07.2990146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,299.98*74
2025-01-10T01:08:08.2987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,299.76*72
2025-01-10T01:08:09.2986776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,299.60*74
2025-01-10T01:08:10.2983767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,299.72*52
2025-01-10T01:08:11.2982233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,299.98*5A
2025-01-10T01:08:12.2853860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,300.06*79
2025-01-10T01:08:13.2905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,300.13*50
2025-01-10T01:08:14.2948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,300.22*7A
2025-01-10T01:08:15.2946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,300.24*73
2025-01-10T01:08:16.2944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,300.27*73
2025-01-10T01:08:17.2941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,300.16*7D
2025-01-10T01:08:18.2940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,300.03*7B
2025-01-10T01:08:19.2968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,300.08*76
2025-01-10T01:08:20.2966477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,300.14*55
2025-01-10T01:08:21.2964874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,300.18*53
2025-01-10T01:08:22.2962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,300.21*50
2025-01-10T01:08:23.2960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,300.14*52
2025-01-10T01:08:24.2958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,300.21*7F
2025-01-10T01:08:25.2956386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,300.18*7B
2025-01-10T01:08:26.2955289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,299.93*71
2025-01-10T01:08:27.2980146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,299.73*71
2025-01-10T01:08:28.2978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,299.80*7E
2025-01-10T01:08:29.2873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,299.98*50
2025-01-10T01:08:30.2872291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,299.98*5E
2025-01-10T01:08:31.2892263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,299.93*7D
2025-01-10T01:08:32.2890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,300.06*56
2025-01-10T01:08:33.2888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,300.24*57
2025-01-10T01:08:34.2886022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,300.38*5F
2025-01-10T01:08:35.2884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,300.37*7B
2025-01-10T01:08:36.2883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,300.17*77
2025-01-10T01:08:37.2880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,299.97*75
2025-01-10T01:08:38.2878161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,299.94*75
2025-01-10T01:08:39.2876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,300.01*52
2025-01-10T01:08:40.2873045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,299.93*5C
2025-01-10T01:08:41.2896787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,299.89*73
2025-01-10T01:08:42.2894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,299.98*7B
2025-01-10T01:08:43.2892771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,300.10*7C
2025-01-10T01:08:44.2976965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,300.11*56
2025-01-10T01:08:45.2975104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,300.10*57
2025-01-10T01:08:46.2871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,300.08*74
2025-01-10T01:08:47.2869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,300.07*74
2025-01-10T01:08:48.2867081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,300.11*71
2025-01-10T01:08:49.2864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,300.17*5F
2025-01-10T01:08:50.2862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,300.12*78
2025-01-10T01:08:51.2860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,300.05*7C
2025-01-10T01:08:52.3015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,299.99*73
2025-01-10T01:08:53.3013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,300.06*75
2025-01-10T01:08:54.2928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,300.02*78
2025-01-10T01:08:55.2925638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,299.88*73
2025-01-10T01:08:56.2924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,299.91*70
2025-01-10T01:08:57.2962845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,299.97*77
2025-01-10T01:08:58.2960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,299.93*5A
2025-01-10T01:08:59.2959420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,299.92*52
2025-01-10T01:09:00.2957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,299.95*54
2025-01-10T01:09:01.2985621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,300.00*53
2025-01-10T01:09:02.2984355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,300.03*7D
2025-01-10T01:09:03.2865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,300.02*74
2025-01-10T01:09:04.2863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,300.01*71
2025-01-10T01:09:05.2949123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,299.99*7E
2025-01-10T01:09:06.2947198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,299.97*7C
2025-01-10T01:09:07.2944927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,299.99*7F
2025-01-10T01:09:08.2943317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,300.07*7A
2025-01-10T01:09:09.2941461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,300.11*5C
2025-01-10T01:09:10.2973624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,300.10*70
2025-01-10T01:09:11.2971649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,300.17*5D
2025-01-10T01:09:12.2969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,300.21*5D
2025-01-10T01:09:13.2967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,300.18*54
2025-01-10T01:09:14.2966813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,300.18*7B
2025-01-10T01:09:15.2961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,300.23*73
2025-01-10T01:09:16.2961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,300.20*71
2025-01-10T01:09:17.2987941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,300.16*70
2025-01-10T01:09:18.3011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,300.20*71
2025-01-10T01:09:19.2924042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,300.11*7F
2025-01-10T01:09:20.2921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,299.96*78
2025-01-10T01:09:21.2920256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,299.93*7A
2025-01-10T01:09:22.2953825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,299.95*50
2025-01-10T01:09:23.2951427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,299.97*5F
2025-01-10T01:09:24.2949443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,299.93*77
2025-01-10T01:09:25.2948109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,299.86*73
2025-01-10T01:09:26.2945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,299.97*7C
2025-01-10T01:09:27.2999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,300.10*50
2025-01-10T01:09:28.2860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,300.10*56
2025-01-10T01:09:29.2858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,300.18*51
2025-01-10T01:09:30.3012478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,300.23*7F
2025-01-10T01:09:31.3010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,300.08*75
2025-01-10T01:09:32.3007614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,299.96*73
2025-01-10T01:09:33.3006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,299.95*70
2025-01-10T01:09:34.3003750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,299.76*7A
2025-01-10T01:09:35.3002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,299.67*50
2025-01-10T01:09:36.3000781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,299.71*55
2025-01-10T01:09:37.2998382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,299.70*74
2025-01-10T01:09:38.2996744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,299.82*54
2025-01-10T01:09:39.2889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,300.14*7B
2025-01-10T01:09:40.2946052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,300.46*74
2025-01-10T01:09:41.2944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,300.80*59
2025-01-10T01:09:42.2942272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,301.35*7F
2025-01-10T01:09:43.2940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,301.84*77
2025-01-10T01:09:44.2875013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,302.13*72
2025-01-10T01:09:45.2872278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,302.52*72
2025-01-10T01:09:46.2870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,303.05*76
2025-01-10T01:09:47.2868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,303.57*54
2025-01-10T01:09:48.2866371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,304.08*5E
2025-01-10T01:09:49.2863251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,304.67*55
2025-01-10T01:09:50.2884158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,305.14*59
2025-01-10T01:09:51.2882048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,305.47*7B
2025-01-10T01:09:52.2880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,305.90*79
2025-01-10T01:09:53.2912009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,306.24*7C
2025-01-10T01:09:54.2957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,306.51*5E
2025-01-10T01:09:55.2956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,306.91*5F
2025-01-10T01:09:56.2980146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,307.32*50
2025-01-10T01:09:57.2978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,307.86*73
2025-01-10T01:09:58.2975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,308.56*72
2025-01-10T01:09:59.2973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,309.21*76
2025-01-10T01:10:00.2971030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,309.96*7D
2025-01-10T01:10:01.2989647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,310.80*76
2025-01-10T01:10:02.2988034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,311.71*7B
2025-01-10T01:10:03.2985761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,312.69*5C
2025-01-10T01:10:04.2984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,313.70*54
2025-01-10T01:10:05.2983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,314.71*55
2025-01-10T01:10:06.2980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,315.78*75
2025-01-10T01:10:07.2896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,316.89*51
2025-01-10T01:10:08.2895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,317.86*5B
2025-01-10T01:10:09.2893782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,318.75*54
2025-01-10T01:10:10.2890980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,319.73*74
2025-01-10T01:10:11.2889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,320.75*5C
2025-01-10T01:10:12.2908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,321.71*57
2025-01-10T01:10:13.2905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,322.53*74
2025-01-10T01:10:14.2947431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,323.28*7C
2025-01-10T01:10:15.2945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,324.09*7C
2025-01-10T01:10:16.2944323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,324.92*7D
2025-01-10T01:10:17.2941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,325.79*70
2025-01-10T01:10:18.2939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,326.67*5F
2025-01-10T01:10:19.2966913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,327.52*55
2025-01-10T01:10:20.2964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,328.39*5B
2025-01-10T01:10:21.3001096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,329.29*76
2025-01-10T01:10:22.2999191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,330.14*7B
2025-01-10T01:10:23.2874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,330.83*79
2025-01-10T01:10:24.2871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,331.54*7E
2025-01-10T01:10:25.2869617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,332.21*76
2025-01-10T01:10:26.3024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,332.87*71
2025-01-10T01:10:27.2865629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,333.76*5D
2025-01-10T01:10:28.2863725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,334.66*54
2025-01-10T01:10:29.2861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,335.31*5C
2025-01-10T01:10:30.2927128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,335.96*7E
2025-01-10T01:10:31.2925246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,336.75*54
2025-01-10T01:10:32.2923328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,337.58*59
2025-01-10T01:10:33.2921243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,338.28*7A
2025-01-10T01:10:34.2919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,338.90*7A
2025-01-10T01:10:35.2917121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,339.57*76
2025-01-10T01:10:36.2915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,340.22*77
2025-01-10T01:10:37.2913045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,340.84*70
2025-01-10T01:10:38.2910654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,341.44*7F
2025-01-10T01:10:39.2909619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,342.03*7D
2025-01-10T01:10:40.2907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,342.63*53
2025-01-10T01:10:41.2905462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,343.28*5C
2025-01-10T01:10:42.2983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,344.04*55
2025-01-10T01:10:43.2981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,344.89*57
2025-01-10T01:10:44.2979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,345.77*56
2025-01-10T01:10:45.3019208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,346.74*7A
2025-01-10T01:10:46.3017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,347.63*7C
2025-01-10T01:10:47.3015043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,348.40*7C
2025-01-10T01:10:48.2898141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,349.06*7F
2025-01-10T01:10:49.2896244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,349.74*7A
2025-01-10T01:10:50.2894333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,350.57*5E
2025-01-10T01:10:51.2892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,351.48*5D
2025-01-10T01:10:52.2890295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,352.23*7C
2025-01-10T01:10:53.2928204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,352.82*7A
2025-01-10T01:10:54.2925743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,353.47*7D
2025-01-10T01:10:55.2924692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,354.19*5F
2025-01-10T01:10:56.2922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,354.99*59
2025-01-10T01:10:57.2920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,355.90*58
2025-01-10T01:10:58.2918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,356.78*74
2025-01-10T01:10:59.2916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,357.62*52
2025-01-10T01:11:00.2914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,358.43*5E
2025-01-10T01:11:01.2912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,359.22*55
2025-01-10T01:11:02.2910467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,359.97*72
2025-01-10T01:11:03.2977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,0.67*7A
2025-01-10T01:11:04.2975243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,1.38*7D
2025-01-10T01:11:05.2878729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,2.17*51
2025-01-10T01:11:06.2877076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,2.99*57
2025-01-10T01:11:07.2875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,3.72*50
2025-01-10T01:11:08.2872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,4.28*79
2025-01-10T01:11:09.2871477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,4.86*75
2025-01-10T01:11:10.2914992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,5.53*7B
2025-01-10T01:11:11.2912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,6.16*51
2025-01-10T01:11:12.2910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,6.90*5D
2025-01-10T01:11:13.2849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,7.75*5B
2025-01-10T01:11:14.3003978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,8.50*7B
2025-01-10T01:11:15.2883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,9.28*78
2025-01-10T01:11:16.2880941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,10.16*67
2025-01-10T01:11:17.2879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,11.02*60
2025-01-10T01:11:18.2877083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,11.67*40
2025-01-10T01:11:19.2925560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,12.09*44
2025-01-10T01:11:20.2923477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,12.41*4A
2025-01-10T01:11:21.2921033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,12.92*43
2025-01-10T01:11:22.2919621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,13.72*62
2025-01-10T01:11:23.2916657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,14.65*61
2025-01-10T01:11:24.2916011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,15.48*62
2025-01-10T01:11:25.2913566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,16.09*4C
2025-01-10T01:11:26.2911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,16.53*4E
2025-01-10T01:11:27.2909354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,16.89*67
2025-01-10T01:11:28.2925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,17.15*64
2025-01-10T01:11:29.2986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,17.25*66
2025-01-10T01:11:30.2921012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,17.14*65
2025-01-10T01:11:31.2919325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,16.84*41
2025-01-10T01:11:32.2917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,16.31*47
2025-01-10T01:11:33.2915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,15.53*68
2025-01-10T01:11:34.2914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,14.86*60
2025-01-10T01:11:35.2911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,14.45*43
2025-01-10T01:11:36.2909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,14.15*46
2025-01-10T01:11:37.2907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,13.85*63
2025-01-10T01:11:38.2905906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,13.63*60
2025-01-10T01:11:39.2926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,13.59*69
2025-01-10T01:11:40.2924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,13.68*6E
2025-01-10T01:11:41.2921706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,13.86*69
2025-01-10T01:11:42.2919661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,14.01*4A
2025-01-10T01:11:43.2918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,14.08*42
2025-01-10T01:11:44.2955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,14.12*46
2025-01-10T01:11:45.2953225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,14.24*4F
2025-01-10T01:11:46.2950769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,14.47*64
2025-01-10T01:11:47.2950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,14.65*68
2025-01-10T01:11:48.2948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,14.69*6C
2025-01-10T01:11:49.2969480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,14.66*47
2025-01-10T01:11:50.3018616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,14.67*4C
2025-01-10T01:11:51.2860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,14.72*44
2025-01-10T01:11:52.2859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,14.72*40
2025-01-10T01:11:53.3012567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,14.57*43
2025-01-10T01:11:54.2888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,14.31*49
2025-01-10T01:11:55.2885914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,14.05*49
2025-01-10T01:11:56.2884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,13.91*67
2025-01-10T01:11:57.2882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,13.85*65
2025-01-10T01:11:58.2880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,13.81*6F
2025-01-10T01:11:59.2878118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,13.77*4B
2025-01-10T01:12:00.2876076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,13.78*4A
2025-01-10T01:12:01.2874207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,13.78*46
2025-01-10T01:12:02.2872275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,13.75*65
2025-01-10T01:12:03.2870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,13.69*47
2025-01-10T01:12:04.2868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,13.64*4F
2025-01-10T01:12:05.2867028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,13.64*6C
2025-01-10T01:12:06.2864155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,13.65*63
2025-01-10T01:12:07.2862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,13.71*4A
2025-01-10T01:12:08.2859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,13.81*66
2025-01-10T01:12:09.2859105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,13.78*68
2025-01-10T01:12:10.2855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,13.74*63
2025-01-10T01:12:11.2898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,13.81*65
2025-01-10T01:12:12.2896024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,13.99*61
2025-01-10T01:12:13.2913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,14.16*62
2025-01-10T01:12:14.2910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,14.16*44
2025-01-10T01:12:15.2910239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,13.99*4B
2025-01-10T01:12:16.2907908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,13.81*6D
2025-01-10T01:12:17.2906009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,13.71*64
2025-01-10T01:12:18.2903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,13.71*4E
2025-01-10T01:12:19.2902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,13.70*64
2025-01-10T01:12:20.2900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,13.64*62
2025-01-10T01:12:21.2941875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,13.61*4B
2025-01-10T01:12:22.2939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,13.58*43
2025-01-10T01:12:23.2937816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,13.49*48
2025-01-10T01:12:24.2936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,13.42*44
2025-01-10T01:12:25.2975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,13.34*46
2025-01-10T01:12:26.2973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,13.33*4B
2025-01-10T01:12:27.2972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,13.36*4D
2025-01-10T01:12:28.2969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,13.31*48
2025-01-10T01:12:29.2967924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,13.26*60
2025-01-10T01:12:30.2857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,13.31*60
2025-01-10T01:12:31.2913811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,13.47*66
2025-01-10T01:12:32.2912137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,13.60*63
2025-01-10T01:12:33.2909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,13.64*63
2025-01-10T01:12:34.2906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,13.65*68
2025-01-10T01:12:35.2906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,13.68*46
2025-01-10T01:12:36.2903816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,13.79*4D
2025-01-10T01:12:37.2901145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,13.88*4A
2025-01-10T01:12:38.2900350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,13.80*46
2025-01-10T01:12:39.2898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,13.61*4F
2025-01-10T01:12:40.2896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,13.50*4C
2025-01-10T01:12:41.2923735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,13.60*61
2025-01-10T01:12:42.2921423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,13.96*6A
2025-01-10T01:12:43.2919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,14.47*62
2025-01-10T01:12:44.2942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,15.01*4F
2025-01-10T01:12:45.2960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,15.54*64
2025-01-10T01:12:46.2957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,16.00*61
2025-01-10T01:12:47.2920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,16.38*48
2025-01-10T01:12:48.2949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,16.72*43
2025-01-10T01:12:49.2948970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,17.17*4A
2025-01-10T01:12:50.2946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,17.71*6E
2025-01-10T01:12:51.2944100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,18.27*6B
2025-01-10T01:12:52.2943131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,18.72*68
2025-01-10T01:12:53.2958126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,18.98*66
2025-01-10T01:12:54.2956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,19.06*43
2025-01-10T01:12:55.2955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,18.97*47
2025-01-10T01:12:56.2953022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,18.80*45
2025-01-10T01:12:57.2950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,18.64*4E
2025-01-10T01:12:58.2949216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,18.57*68
2025-01-10T01:12:59.2947817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,18.60*43
2025-01-10T01:13:00.2972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,18.78*4B
2025-01-10T01:13:01.2878995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,19.13*62
2025-01-10T01:13:02.2925133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,19.61*69
2025-01-10T01:13:03.2922531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,20.09*6E
2025-01-10T01:13:04.2920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,20.54*61
2025-01-10T01:13:05.3006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,20.92*43
2025-01-10T01:13:06.3006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,21.15*4A
2025-01-10T01:13:07.3004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,21.26*4F
2025-01-10T01:13:08.2865971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,21.27*63
2025-01-10T01:13:09.2883351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,21.20*64
2025-01-10T01:13:10.2881107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,21.11*41
2025-01-10T01:13:11.2879005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,21.00*4F
2025-01-10T01:13:12.2876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,20.88*6B
2025-01-10T01:13:13.2874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,20.82*62
2025-01-10T01:13:14.2897071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,20.84*6F
2025-01-10T01:13:15.2894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,20.90*6C
2025-01-10T01:13:16.2894284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,21.02*48
2025-01-10T01:13:17.2890389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,21.24*6A
2025-01-10T01:13:18.2889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,21.49*6C
2025-01-10T01:13:19.2887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,21.77*6B
2025-01-10T01:13:20.2885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,22.08*6E
2025-01-10T01:13:21.2955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,22.32*48
2025-01-10T01:13:22.3012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,22.44*43
2025-01-10T01:13:23.3010141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,22.45*4B
2025-01-10T01:13:24.3008946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,22.34*4A
2025-01-10T01:13:25.2868208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,22.17*67
2025-01-10T01:13:26.2919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,22.02*6F
2025-01-10T01:13:27.2936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,21.88*64
2025-01-10T01:13:28.2934561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,21.82*6B
2025-01-10T01:13:29.2933329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,21.89*42
2025-01-10T01:13:30.2930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,22.06*6B
2025-01-10T01:13:31.2928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,22.28*6A
2025-01-10T01:13:32.2926485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,22.51*63
2025-01-10T01:13:33.2924599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,22.76*60
2025-01-10T01:13:34.2923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,22.92*42
2025-01-10T01:13:35.2920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,22.89*4B
2025-01-10T01:13:36.2918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,22.71*47
2025-01-10T01:13:37.2971119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,22.53*63
2025-01-10T01:13:38.2967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,22.42*67
2025-01-10T01:13:39.2847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,22.41*4E
2025-01-10T01:13:40.3001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,22.46*64
2025-01-10T01:13:41.3000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,22.51*4C
2025-01-10T01:13:42.2997357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,22.51*4E
2025-01-10T01:13:43.2996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,22.46*4A
2025-01-10T01:13:44.2994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,22.39*43
2025-01-10T01:13:45.2992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,22.32*4D
2025-01-10T01:13:46.2989975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,22.26*4C
2025-01-10T01:13:47.2986871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,22.29*4A
2025-01-10T01:13:48.2986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,22.36*46
2025-01-10T01:13:49.2909931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,22.47*48
2025-01-10T01:13:50.2908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,22.56*4E
2025-01-10T01:13:51.2905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,22.60*62
2025-01-10T01:13:52.2904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,22.61*64
2025-01-10T01:13:53.2951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,22.60*66
2025-01-10T01:13:54.2949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,22.64*46
2025-01-10T01:13:55.2947863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,22.75*4B
2025-01-10T01:13:56.2945462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,22.87*48
2025-01-10T01:13:57.2943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,22.90*49
2025-01-10T01:13:58.2941585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,22.91*4D
2025-01-10T01:13:59.2940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,22.94*43
2025-01-10T01:14:00.2937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,22.91*48
2025-01-10T01:14:01.2936010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,22.90*4E
2025-01-10T01:14:02.2934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,23.00*4A
2025-01-10T01:14:03.2931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,23.06*49
2025-01-10T01:14:04.2929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,23.06*6F
2025-01-10T01:14:05.2927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,23.01*62
2025-01-10T01:14:06.2926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,22.90*62
2025-01-10T01:14:07.2924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,22.76*61
2025-01-10T01:14:08.2959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,22.67*6E
2025-01-10T01:14:09.2957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,22.69*6C
2025-01-10T01:14:10.2955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,22.91*68
2025-01-10T01:14:11.3021452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,23.24*4E
2025-01-10T01:14:12.3019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,23.41*44
2025-01-10T01:14:13.3017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,23.37*4D
2025-01-10T01:14:14.3015602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,23.23*4A
2025-01-10T01:14:15.3011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,23.10*4E
2025-01-10T01:14:16.3010854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,23.07*4A
2025-01-10T01:14:17.3009665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,23.02*4B
2025-01-10T01:14:18.3008047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,22.97*4A
2025-01-10T01:14:19.3005495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,22.93*43
2025-01-10T01:14:20.3003783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,22.89*63
2025-01-10T01:14:21.3001447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,22.86*60
2025-01-10T01:14:22.2883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,22.90*64
2025-01-10T01:14:23.2883375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,23.06*6D
2025-01-10T01:14:24.2879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,23.26*64
2025-01-10T01:14:25.2876132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,23.41*6B
2025-01-10T01:14:26.2875610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,23.44*65
2025-01-10T01:14:27.3028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,23.40*4C
2025-01-10T01:14:28.2912813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,23.37*49
2025-01-10T01:14:29.2902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,23.40*47
2025-01-10T01:14:30.2900373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,23.48*4D
2025-01-10T01:14:31.2898871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,23.54*4B
2025-01-10T01:14:32.2896821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,23.47*6B
2025-01-10T01:14:33.2894464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,23.22*68
2025-01-10T01:14:34.2892506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,22.92*6F
2025-01-10T01:14:35.2891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,22.74*49
2025-01-10T01:14:36.2888462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,22.84*6E
2025-01-10T01:14:37.2886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,23.18*6F
2025-01-10T01:14:38.2884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,23.57*6B
2025-01-10T01:14:39.2936189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,23.85*44
2025-01-10T01:14:40.2933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,23.96*42
2025-01-10T01:14:41.2932066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,23.86*40
2025-01-10T01:14:42.2960656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,23.68*49
2025-01-10T01:14:43.2958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,23.65*6B
2025-01-10T01:14:44.3010195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,23.69*63
2025-01-10T01:14:45.3009284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,23.66*63
2025-01-10T01:14:46.2878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,23.58*6F
2025-01-10T01:14:47.2966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,23.53*4A
2025-01-10T01:14:48.2964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,23.50*48
2025-01-10T01:14:49.2962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,23.46*49
2025-01-10T01:14:50.2960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,23.38*68
2025-01-10T01:14:51.2958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,23.29*43
2025-01-10T01:14:52.2956725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,23.30*42
2025-01-10T01:14:53.2954884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,23.38*48
2025-01-10T01:14:54.2952729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,23.42*45
2025-01-10T01:14:55.2952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,23.49*65
2025-01-10T01:14:56.3006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,23.58*49
2025-01-10T01:14:57.3004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,23.65*43
2025-01-10T01:14:58.3024834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,23.66*4C
2025-01-10T01:14:59.3023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,23.66*62
2025-01-10T01:15:00.3020847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,23.66*60
2025-01-10T01:15:01.2885944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,23.63*6D
2025-01-10T01:15:02.2883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,23.64*46
2025-01-10T01:15:03.2914402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,23.76*48
2025-01-10T01:15:04.2912635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,23.98*49
2025-01-10T01:15:05.2910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,24.31*6C
2025-01-10T01:15:06.2908870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,24.75*4B
2025-01-10T01:15:07.2906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,25.34*67
2025-01-10T01:15:08.2904608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,26.10*47
2025-01-10T01:15:09.2951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,27.02*48
2025-01-10T01:15:10.2975793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,28.06*42
2025-01-10T01:15:11.2974725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,29.16*6E
2025-01-10T01:15:12.2971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,30.25*66
2025-01-10T01:15:13.2969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,31.28*6C
2025-01-10T01:15:14.2967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,32.22*62
2025-01-10T01:15:15.2965770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,33.01*44
2025-01-10T01:15:16.2995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,33.60*4B
2025-01-10T01:15:17.2993872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,33.90*4E
2025-01-10T01:15:18.2895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,33.92*4E
2025-01-10T01:15:19.2941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,33.73*46
2025-01-10T01:15:20.2963683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,33.46*4D
2025-01-10T01:15:21.2961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,33.27*47
2025-01-10T01:15:22.2960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,33.33*4D
2025-01-10T01:15:23.2957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,33.67*61
2025-01-10T01:15:24.2956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,34.25*61
2025-01-10T01:15:25.2954669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,35.01*65
2025-01-10T01:15:26.2951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,35.83*4A
2025-01-10T01:15:27.2950118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,36.57*4C
2025-01-10T01:15:28.2949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,37.15*49
2025-01-10T01:15:29.2946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,37.58*41
2025-01-10T01:15:30.2944087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,37.87*40
2025-01-10T01:15:31.2942209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,38.06*4A
2025-01-10T01:15:32.2939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,38.29*68
2025-01-10T01:15:33.2938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,38.49*68
2025-01-10T01:15:34.2935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,38.66*61
2025-01-10T01:15:35.2934487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,38.84*6F
2025-01-10T01:15:36.2933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,38.88*41
2025-01-10T01:15:37.2930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,38.85*4D
2025-01-10T01:15:38.3012492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,38.86*45
2025-01-10T01:15:39.2898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,38.87*4B
2025-01-10T01:15:40.2895837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,38.89*46
2025-01-10T01:15:41.2893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,39.06*6A
2025-01-10T01:15:42.2892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,39.35*6F
2025-01-10T01:15:43.2915174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,39.66*49
2025-01-10T01:15:44.2954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,40.01*49
2025-01-10T01:15:45.2950463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,40.35*43
2025-01-10T01:15:46.2949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,40.60*49
2025-01-10T01:15:47.2948009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,40.89*63
2025-01-10T01:15:48.2990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,41.20*64
2025-01-10T01:15:49.2988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,41.37*40
2025-01-10T01:15:50.2985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,41.41*47
2025-01-10T01:15:51.2983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,41.37*4D
2025-01-10T01:15:52.2981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,41.30*44
2025-01-10T01:15:53.2979759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,41.26*60
2025-01-10T01:15:54.2977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,41.30*60
2025-01-10T01:15:55.3014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,41.35*46
2025-01-10T01:15:56.2909671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,41.40*45
2025-01-10T01:15:57.2907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,41.46*4C
2025-01-10T01:15:58.2905440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,41.52*46
2025-01-10T01:15:59.2904123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,41.55*4C
2025-01-10T01:16:00.2901468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,41.59*4A
2025-01-10T01:16:01.2899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,41.62*63
2025-01-10T01:16:02.2897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,41.70*6F
2025-01-10T01:16:03.2895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,41.83*61
2025-01-10T01:16:04.2893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,42.00*65
2025-01-10T01:16:05.2891737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,42.13*4F
2025-01-10T01:16:06.2890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,42.25*48
2025-01-10T01:16:07.2887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,42.34*4A
2025-01-10T01:16:08.3041855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,42.41*4F
2025-01-10T01:16:09.2883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,42.48*49
2025-01-10T01:16:10.2881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,42.51*69
2025-01-10T01:16:11.2879853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,42.55*69
2025-01-10T01:16:12.2877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,42.63*64
2025-01-10T01:16:13.3031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,42.72*68
2025-01-10T01:16:14.3030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,42.85*6F
2025-01-10T01:16:15.3028431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,42.99*66
2025-01-10T01:16:16.3025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,43.03*4E
2025-01-10T01:16:17.3024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,42.96*44
2025-01-10T01:16:18.3022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,42.87*40
2025-01-10T01:16:19.3020008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,42.74*4A
2025-01-10T01:16:20.3017624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,42.65*42
2025-01-10T01:16:21.2910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,42.63*4D
2025-01-10T01:16:22.3001239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,42.64*66
2025-01-10T01:16:23.2999051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,42.65*61
2025-01-10T01:16:24.2997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,42.64*4D
2025-01-10T01:16:25.2996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,42.67*60
2025-01-10T01:16:26.2993527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,42.82*6F
2025-01-10T01:16:27.2991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,43.07*6B
2025-01-10T01:16:28.2989945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,43.31*66
2025-01-10T01:16:29.2988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,43.52*42
2025-01-10T01:16:30.2949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,43.77*4C
2025-01-10T01:16:31.2948114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,44.11*4F
2025-01-10T01:16:32.2946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,44.42*4E
2025-01-10T01:16:33.2943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,44.62*46
2025-01-10T01:16:34.2942050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,44.66*4E
2025-01-10T01:16:35.2939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,44.50*4E
2025-01-10T01:16:36.2938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,44.18*44
2025-01-10T01:16:37.2936313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,43.82*6D
2025-01-10T01:16:38.2934784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,43.48*43
2025-01-10T01:16:39.2932273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,43.24*43
2025-01-10T01:16:40.2929567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,43.13*6F
2025-01-10T01:16:41.2928909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,43.22*63
2025-01-10T01:16:42.2978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,43.45*6B
2025-01-10T01:16:43.2974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,43.78*60
2025-01-10T01:16:44.2974538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,44.21*6C
2025-01-10T01:16:45.2892259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,44.56*49
2025-01-10T01:16:46.2914333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,44.80*4F
2025-01-10T01:16:47.2958295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,44.94*4B
2025-01-10T01:16:48.2982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,44.91*42
2025-01-10T01:16:49.2980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,44.83*40
2025-01-10T01:16:50.2978625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,44.73*47
2025-01-10T01:16:51.2976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,44.64*44
2025-01-10T01:16:52.2974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,44.59*4A
2025-01-10T01:16:53.3011393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,44.62*48
2025-01-10T01:16:54.3009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,44.73*66
2025-01-10T01:16:55.3008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,44.90*60
2025-01-10T01:16:56.3006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,44.99*66
2025-01-10T01:16:57.3004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,45.02*46
2025-01-10T01:16:58.3002672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,45.01*65
2025-01-10T01:16:59.3020368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,44.92*62
2025-01-10T01:17:00.3018284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,44.85*65
2025-01-10T01:17:01.3016540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,44.86*65
2025-01-10T01:17:02.3014268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,44.91*6B
2025-01-10T01:17:03.2989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,44.88*49
2025-01-10T01:17:04.2988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,44.78*48
2025-01-10T01:17:05.2985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,44.70*47
2025-01-10T01:17:06.2984733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,44.66*49
2025-01-10T01:17:07.2982492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,44.62*4D
2025-01-10T01:17:08.2979710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,44.63*4B
2025-01-10T01:17:09.2978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,44.69*4E
2025-01-10T01:17:10.3006530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,44.78*4E
2025-01-10T01:17:11.3005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,44.93*42
2025-01-10T01:17:12.3002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,45.07*60
2025-01-10T01:17:13.3000525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,45.18*62
2025-01-10T01:17:14.2878853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,45.27*67
2025-01-10T01:17:15.2923426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,45.34*6E
2025-01-10T01:17:16.2920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,45.41*67
2025-01-10T01:17:17.2919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,45.46*63
2025-01-10T01:17:18.2918030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,45.51*61
2025-01-10T01:17:19.2937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,45.54*49
2025-01-10T01:17:20.2935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,45.59*41
2025-01-10T01:17:21.2933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,45.65*4B
2025-01-10T01:17:22.2931891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,45.65*4F
2025-01-10T01:17:23.2930003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,45.58*45
2025-01-10T01:17:24.2928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,45.53*46
2025-01-10T01:17:25.2925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,45.45*46
2025-01-10T01:17:26.2962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,45.28*4E
2025-01-10T01:17:27.2987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,45.12*4F
2025-01-10T01:17:28.2985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,45.02*48
2025-01-10T01:17:29.2983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,45.00*4A
2025-01-10T01:17:30.2981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,45.07*61
2025-01-10T01:17:31.2979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,45.14*61
2025-01-10T01:17:32.2911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,45.17*64
2025-01-10T01:17:33.2909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,45.23*64
2025-01-10T01:17:34.2907802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,45.36*6B
2025-01-10T01:17:35.2904776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,45.50*60
2025-01-10T01:17:36.2903292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,45.61*6C
2025-01-10T01:17:37.2901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,45.66*6F
2025-01-10T01:17:38.2899254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,45.74*4C
2025-01-10T01:17:39.2898469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,45.84*4C
2025-01-10T01:17:40.2895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,45.91*6F
2025-01-10T01:17:41.3049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,45.88*4F
2025-01-10T01:17:42.2891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,45.79*4E
2025-01-10T01:17:43.2889284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,45.68*42
2025-01-10T01:17:44.2904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,45.56*4F
2025-01-10T01:17:45.2902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,45.42*45
2025-01-10T01:17:46.2901207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,45.30*40
2025-01-10T01:17:47.2899310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,45.18*4B
2025-01-10T01:17:48.2896514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,45.19*65
2025-01-10T01:17:49.2894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,45.30*61
2025-01-10T01:17:50.2892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,45.47*66
2025-01-10T01:17:51.2890449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,45.67*62
2025-01-10T01:17:52.2889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,45.79*6F
2025-01-10T01:17:53.2886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,45.88*6D
2025-01-10T01:17:54.2884879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,45.96*6F
2025-01-10T01:17:55.3038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,46.03*63
2025-01-10T01:17:56.2921983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,46.01*4F
2025-01-10T01:17:57.2920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,45.85*4A
2025-01-10T01:17:58.2917475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,45.68*43
2025-01-10T01:17:59.2935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,45.55*44
2025-01-10T01:18:00.2953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,45.49*47
2025-01-10T01:18:01.2950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,45.52*42
2025-01-10T01:18:02.2948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,45.60*47
2025-01-10T01:18:03.2946837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,45.70*43
2025-01-10T01:18:04.3006111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,45.79*46
2025-01-10T01:18:05.3003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,45.87*41
2025-01-10T01:18:06.3001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,45.94*63
2025-01-10T01:18:07.3024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,45.90*45
2025-01-10T01:18:08.2890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,45.76*4A
2025-01-10T01:18:09.2888807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,45.59*46
2025-01-10T01:18:10.2886859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,45.45*60
2025-01-10T01:18:11.2885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,45.36*64
2025-01-10T01:18:12.2925091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,45.33*6E
2025-01-10T01:18:13.2950512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,45.40*62
2025-01-10T01:18:14.2947485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,45.56*6C
2025-01-10T01:18:15.2945269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,45.77*66
2025-01-10T01:18:16.2943326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,45.96*6A
2025-01-10T01:18:17.2962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,46.20*60
2025-01-10T01:18:18.2960058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,46.43*4E
2025-01-10T01:18:19.2958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,46.50*47
2025-01-10T01:18:20.2954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,46.44*40
2025-01-10T01:18:21.2954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,46.27*4B
2025-01-10T01:18:22.2952029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,46.00*4B
2025-01-10T01:18:23.2949776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,45.68*49
2025-01-10T01:18:24.2947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,45.36*69
2025-01-10T01:18:25.2945515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,45.16*61
2025-01-10T01:18:26.2943407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,45.11*61
2025-01-10T01:18:27.2877641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,45.25*6E
2025-01-10T01:18:28.2875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,45.55*68
2025-01-10T01:18:29.3029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,45.85*61
2025-01-10T01:18:30.2900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,46.03*42
2025-01-10T01:18:31.2898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,46.09*43
2025-01-10T01:18:32.3052081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,46.13*49
2025-01-10T01:18:33.3049821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,46.18*47
2025-01-10T01:18:34.3048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,46.24*4C
2025-01-10T01:18:35.3044492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,46.30*44
2025-01-10T01:18:36.3043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,46.34*48
2025-01-10T01:18:37.3042178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,46.41*45
2025-01-10T01:18:38.3039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,46.43*44
2025-01-10T01:18:39.3037338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,46.34*61
2025-01-10T01:18:40.3035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,46.17*4B
2025-01-10T01:18:41.3033922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,45.93*40
2025-01-10T01:18:42.2921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,45.66*4E
2025-01-10T01:18:43.2944662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,45.52*66
2025-01-10T01:18:44.2942452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,45.54*66
2025-01-10T01:18:45.2940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,45.62*61
2025-01-10T01:18:46.2992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,45.71*49
2025-01-10T01:18:47.2990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,45.78*4F
2025-01-10T01:18:48.2988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,45.84*48
2025-01-10T01:18:49.2985618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,45.92*4B
2025-01-10T01:18:50.2982610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,45.99*4F
2025-01-10T01:18:51.2982000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,46.06*49
2025-01-10T01:18:52.3007196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,46.07*41
2025-01-10T01:18:53.2889009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,46.06*4B
2025-01-10T01:18:54.2887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,46.10*42
2025-01-10T01:18:55.2885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,46.17*62
2025-01-10T01:18:56.2883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,46.26*6E
2025-01-10T01:18:57.2922994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,46.34*67
2025-01-10T01:18:58.2920768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,46.39*6B
2025-01-10T01:18:59.2918190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,46.38*4A
2025-01-10T01:19:00.2916614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,46.34*4D
2025-01-10T01:19:01.2914623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,46.30*47
2025-01-10T01:19:02.2931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,46.19*44
2025-01-10T01:19:03.2948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,46.04*4A
2025-01-10T01:19:04.2909820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,45.93*47
2025-01-10T01:19:05.2944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,45.85*4C
2025-01-10T01:19:06.2941875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,45.75*43
2025-01-10T01:19:07.2941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,45.69*4A
2025-01-10T01:19:08.2938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,45.71*4C
2025-01-10T01:19:09.2936876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,45.76*64
2025-01-10T01:19:10.2934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,45.83*65
2025-01-10T01:19:11.2932225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,45.92*6C
2025-01-10T01:19:12.2930869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,45.97*6A
2025-01-10T01:19:13.2928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,45.98*6A
2025-01-10T01:19:14.2926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,46.02*6B
2025-01-10T01:19:15.2959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,46.08*6F
2025-01-10T01:19:16.2957410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,46.11*64
2025-01-10T01:19:17.2994956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,46.09*6A
2025-01-10T01:19:18.2925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,46.09*49
2025-01-10T01:19:19.2922281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,46.10*49
2025-01-10T01:19:20.2920716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,46.10*4F
2025-01-10T01:19:21.2944980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,46.09*4C
2025-01-10T01:19:22.2974470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,46.08*40
2025-01-10T01:19:23.2972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,46.09*40
2025-01-10T01:19:24.2971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,46.06*46
2025-01-10T01:19:25.2968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,45.97*48
2025-01-10T01:19:26.2967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,45.81*49
2025-01-10T01:19:27.2983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,45.67*49
2025-01-10T01:19:28.2980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,45.58*41
2025-01-10T01:19:29.2979765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,45.53*61
2025-01-10T01:19:30.2976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,45.53*66
2025-01-10T01:19:31.2974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,45.53*6E
2025-01-10T01:19:32.2972914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,45.61*68
2025-01-10T01:19:33.2970825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,45.78*64
2025-01-10T01:19:34.2968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,46.02*6C
2025-01-10T01:19:35.2966490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,46.26*61
2025-01-10T01:19:36.2964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,46.44*60
2025-01-10T01:19:37.2963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,46.49*49
2025-01-10T01:19:38.2960950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,46.41*45
2025-01-10T01:19:39.2958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,46.27*41
2025-01-10T01:19:40.2956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,46.09*46
2025-01-10T01:19:41.2954190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,45.88*4C
2025-01-10T01:19:42.2952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,45.67*4C
2025-01-10T01:19:43.2950269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,45.54*48
2025-01-10T01:19:44.2994935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,45.53*45
2025-01-10T01:19:45.2992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,45.58*46
2025-01-10T01:19:46.2990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,45.69*48
2025-01-10T01:19:47.2988951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,45.82*63
2025-01-10T01:19:48.2986676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,45.93*69
2025-01-10T01:19:49.2983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,45.99*61
2025-01-10T01:19:50.3011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,45.95*6A
2025-01-10T01:19:51.3006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,45.91*6C
2025-01-10T01:19:52.3027431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,45.90*6E
2025-01-10T01:19:53.3024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,45.97*6C
2025-01-10T01:19:54.2895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,46.07*61
2025-01-10T01:19:55.2939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,46.15*40
2025-01-10T01:19:56.2936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,46.23*40
2025-01-10T01:19:57.2935338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,46.26*48
2025-01-10T01:19:58.2932700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,46.20*45
2025-01-10T01:19:59.2931476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,46.06*4D
2025-01-10T01:20:00.2928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,45.89*66
2025-01-10T01:20:01.2926037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,45.70*4C
2025-01-10T01:20:02.2924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,45.55*42
2025-01-10T01:20:03.2922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,45.49*6C
2025-01-10T01:20:04.2920153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,45.47*6C
2025-01-10T01:20:05.2918565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,45.52*67
2025-01-10T01:20:06.2916230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,45.61*60
2025-01-10T01:20:07.2962208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,45.79*6C
2025-01-10T01:20:08.2961188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,46.03*67
2025-01-10T01:20:09.2958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,46.26*63
2025-01-10T01:20:10.2956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,46.37*4C
2025-01-10T01:20:11.2954486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,46.39*44
2025-01-10T01:20:12.2952592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,46.42*45
2025-01-10T01:20:13.2950801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,46.47*41
2025-01-10T01:20:14.2949527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,46.48*47
2025-01-10T01:20:15.2945599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,46.42*48
2025-01-10T01:20:16.2944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,46.32*48
2025-01-10T01:20:17.2942367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,46.14*40
2025-01-10T01:20:18.2940665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,45.88*48
2025-01-10T01:20:19.2938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,45.55*64
2025-01-10T01:20:20.2936497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,45.24*64
2025-01-10T01:20:21.2934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,45.05*4F
2025-01-10T01:20:22.2890546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,45.05*65
2025-01-10T01:20:23.2888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,45.18*67
2025-01-10T01:20:24.2886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,45.36*6F
2025-01-10T01:20:25.3039679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,45.59*6E
2025-01-10T01:20:26.3037936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,45.82*64
2025-01-10T01:20:27.3035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,46.02*4E
2025-01-10T01:20:28.3033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,46.12*4D
2025-01-10T01:20:29.2927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,46.06*4E
2025-01-10T01:20:30.2925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,45.94*40
2025-01-10T01:20:31.2922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,45.89*67
2025-01-10T01:20:32.2921873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,45.87*44
2025-01-10T01:20:33.2919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,45.72*40
2025-01-10T01:20:34.2917663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,45.46*41
2025-01-10T01:20:35.2915075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,45.20*4A
2025-01-10T01:20:36.2913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,44.98*49
2025-01-10T01:20:37.2910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,44.80*46
2025-01-10T01:20:38.2909845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,44.62*6E
2025-01-10T01:20:39.2907076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,44.49*65
2025-01-10T01:20:40.2905321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,44.44*62
2025-01-10T01:20:41.2933112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,44.44*63
2025-01-10T01:20:42.2931286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,44.47*6F
2025-01-10T01:20:43.2949197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,44.55*61
2025-01-10T01:20:44.2947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,44.62*68
2025-01-10T01:20:45.2945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,44.69*60
2025-01-10T01:20:46.2943366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,44.77*43
2025-01-10T01:20:47.3035387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,44.84*4F
2025-01-10T01:20:48.3033731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,44.87*41
2025-01-10T01:20:49.3031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,44.84*49
2025-01-10T01:20:50.3029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,44.83*44
2025-01-10T01:20:51.3027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,44.82*45
2025-01-10T01:20:52.2921733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,44.73*41
2025-01-10T01:20:53.2920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,44.57*6D
2025-01-10T01:20:54.2918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,44.38*6D
2025-01-10T01:20:55.2916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,44.27*6B
2025-01-10T01:20:56.2914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,44.24*69
2025-01-10T01:20:57.2912738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,44.32*60
2025-01-10T01:20:58.2910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,44.40*4A
2025-01-10T01:20:59.2907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,44.43*41
2025-01-10T01:21:00.2906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,44.41*4B
2025-01-10T01:21:01.2904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,44.32*4B
2025-01-10T01:21:02.2902088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,44.20*4B
2025-01-10T01:21:03.2900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,44.10*4D
2025-01-10T01:21:04.2898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,43.98*48
2025-01-10T01:21:05.2895836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,43.84*43
2025-01-10T01:21:06.2893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,43.77*6B
2025-01-10T01:21:07.2891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,43.84*63
2025-01-10T01:21:08.2890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,43.98*65
2025-01-10T01:21:09.2922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,44.15*63
2025-01-10T01:21:10.2921937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,44.31*61
2025-01-10T01:21:11.2918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,44.46*48
2025-01-10T01:21:12.2916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,44.53*40
2025-01-10T01:21:13.2913697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,44.47*4F
2025-01-10T01:21:14.2914170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,44.31*41
2025-01-10T01:21:15.2932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,44.10*41
2025-01-10T01:21:16.2980145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,43.89*4F
2025-01-10T01:21:17.3032379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,43.70*49
2025-01-10T01:21:18.2902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,43.59*4F
2025-01-10T01:21:19.2951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,43.57*66
2025-01-10T01:21:20.2948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,43.60*6B
2025-01-10T01:21:21.2946620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,43.71*6A
2025-01-10T01:21:22.2943778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,43.83*6A
2025-01-10T01:21:23.2941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,43.89*65
2025-01-10T01:21:24.2940645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,43.86*68
2025-01-10T01:21:25.2938772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,43.74*4B
2025-01-10T01:21:26.2937197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,43.53*48
2025-01-10T01:21:27.2934870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,43.26*4B
2025-01-10T01:21:28.2931952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,43.00*4D
2025-01-10T01:21:29.2936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,42.79*6B
2025-01-10T01:21:30.2929043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,42.62*68
2025-01-10T01:21:31.2926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,42.46*65
2025-01-10T01:21:32.2924863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,42.35*49
2025-01-10T01:21:33.2932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,42.35*49
2025-01-10T01:21:34.2920758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,42.40*49
2025-01-10T01:21:35.2918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,42.47*63
2025-01-10T01:21:36.2915728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,42.59*6D
2025-01-10T01:21:37.2914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,42.76*6C
2025-01-10T01:21:38.2912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,42.95*6F
2025-01-10T01:21:39.2932610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,43.10*48
2025-01-10T01:21:40.2932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,43.20*46
2025-01-10T01:21:41.2929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,43.20*4F
2025-01-10T01:21:42.2928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,43.10*41
2025-01-10T01:21:43.2925443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,42.91*44
2025-01-10T01:21:44.2924386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,42.64*40
2025-01-10T01:21:45.2922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,42.40*4F
2025-01-10T01:21:46.2920381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,42.24*4B
2025-01-10T01:21:47.2918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,42.18*68
2025-01-10T01:21:48.2915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,42.17*63
2025-01-10T01:21:49.2934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,42.20*60
2025-01-10T01:21:50.2932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,42.27*66
2025-01-10T01:21:51.2929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,42.39*6B
2025-01-10T01:21:52.2928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,42.53*6C
2025-01-10T01:21:53.2950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,42.59*4B
2025-01-10T01:21:54.2907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,42.54*4E
2025-01-10T01:21:55.2904888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,42.39*44
2025-01-10T01:21:56.2901823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,42.24*46
2025-01-10T01:21:57.2900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,42.13*49
2025-01-10T01:21:58.2898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,42.00*49
2025-01-10T01:21:59.2896882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,41.88*48
2025-01-10T01:22:00.2894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,41.81*47
2025-01-10T01:22:01.2994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,41.81*40
2025-01-10T01:22:02.2991278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,41.85*4D
2025-01-10T01:22:03.2990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,41.84*48
2025-01-10T01:22:04.2988291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,41.82*67
2025-01-10T01:22:05.2986628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,41.84*6C
2025-01-10T01:22:06.2982954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,41.91*6A
2025-01-10T01:22:07.2982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,42.01*61
2025-01-10T01:22:08.2981316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,42.11*64
2025-01-10T01:22:09.2898339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,42.23*62
2025-01-10T01:22:10.3051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,42.37*48
2025-01-10T01:22:11.3049175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,42.51*4F
2025-01-10T01:22:12.3049019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,42.59*43
2025-01-10T01:22:13.3046125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,42.56*45
2025-01-10T01:22:14.3044722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,42.43*4C
2025-01-10T01:22:15.3042344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,42.22*42
2025-01-10T01:22:16.3039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,42.00*4A
2025-01-10T01:22:17.3035924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,41.82*47
2025-01-10T01:22:18.2913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,41.74*4F
2025-01-10T01:22:19.2912115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,41.73*42
2025-01-10T01:22:20.2909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,41.76*42
2025-01-10T01:22:21.2909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,41.82*43
2025-01-10T01:22:22.2905058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,41.84*4B
2025-01-10T01:22:23.2904065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,41.83*46
2025-01-10T01:22:24.2901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,41.84*66
2025-01-10T01:22:25.2899626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,41.87*47
2025-01-10T01:22:26.3053990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,41.87*4A
2025-01-10T01:22:27.3051866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,41.86*47
2025-01-10T01:22:28.3051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,41.92*46
2025-01-10T01:22:29.3047187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,42.00*47
2025-01-10T01:22:30.2909751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,42.07*48
2025-01-10T01:22:31.2907940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,42.13*4A
2025-01-10T01:22:32.2905211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,42.17*42
2025-01-10T01:22:33.2903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,42.16*46
2025-01-10T01:22:34.3057776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,42.05*4A
2025-01-10T01:22:35.3055862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,41.94*44
2025-01-10T01:22:36.2896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,41.90*64
2025-01-10T01:22:37.2894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,41.89*6B
2025-01-10T01:22:38.3049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,41.90*4B
2025-01-10T01:22:39.3048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,41.85*4C
2025-01-10T01:22:40.3045652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,41.79*45
2025-01-10T01:22:41.2929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,41.74*48
2025-01-10T01:22:42.2928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,41.69*41
2025-01-10T01:22:43.2925216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,41.57*47
2025-01-10T01:22:44.2924531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,41.43*46
2025-01-10T01:22:45.2922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,41.29*49
2025-01-10T01:22:46.2930908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,41.21*66
2025-01-10T01:22:47.2917724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,41.27*66
2025-01-10T01:22:48.2916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,41.45*6F
2025-01-10T01:22:49.2913891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,41.74*65
2025-01-10T01:22:50.2912230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,42.07*6C
2025-01-10T01:22:51.2910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,42.35*4A
2025-01-10T01:22:52.2907588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,42.51*4D
2025-01-10T01:22:53.2930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,42.52*40
2025-01-10T01:22:54.2928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,42.36*43
2025-01-10T01:22:55.2926744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,42.06*4F
2025-01-10T01:22:56.2924348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,41.69*43
2025-01-10T01:22:57.2923178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,41.39*4A
2025-01-10T01:22:58.2920963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,41.27*4D
2025-01-10T01:22:59.2946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,41.34*48
2025-01-10T01:23:00.2975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,41.52*6E
2025-01-10T01:23:01.3006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,41.66*64
2025-01-10T01:23:02.3005170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,41.73*4C
2025-01-10T01:23:03.3004326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,41.78*6D
2025-01-10T01:23:04.3001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,41.86*6F
2025-01-10T01:23:05.2999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,41.99*64
2025-01-10T01:23:06.2996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,42.12*65
2025-01-10T01:23:07.2995473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,42.24*6B
2025-01-10T01:23:08.2993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,42.32*4C
2025-01-10T01:23:09.2990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,42.37*4B
2025-01-10T01:23:10.2989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,42.38*40
2025-01-10T01:23:11.2987592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,42.30*4C
2025-01-10T01:23:12.2985201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,42.13*47
2025-01-10T01:23:13.3018959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,41.88*61
2025-01-10T01:23:14.2921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,41.58*65
2025-01-10T01:23:15.2920037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,41.41*60
2025-01-10T01:23:16.2917071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,41.38*64
2025-01-10T01:23:17.2915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,41.49*6E
2025-01-10T01:23:18.2912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,41.69*6E
2025-01-10T01:23:19.2932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,41.96*68
2025-01-10T01:23:20.2952314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,42.22*6A
2025-01-10T01:23:21.2950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,42.38*46
2025-01-10T01:23:22.2990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,42.44*47
2025-01-10T01:23:23.2989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,42.37*4D
2025-01-10T01:23:24.2987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,42.18*41
2025-01-10T01:23:25.2986030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,41.95*45
2025-01-10T01:23:26.2983848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,41.74*4C
2025-01-10T01:23:27.2981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,41.63*4B
2025-01-10T01:23:28.2979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,41.57*44
2025-01-10T01:23:29.2977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,41.55*60
2025-01-10T01:23:30.2976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,41.62*6D
2025-01-10T01:23:31.2973885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,41.79*63
2025-01-10T01:23:32.2972043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,42.05*6B
2025-01-10T01:23:33.2969458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,42.33*60
2025-01-10T01:23:34.2968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,42.48*6D
2025-01-10T01:23:35.2965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,42.49*46
2025-01-10T01:23:36.2962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,42.41*46
2025-01-10T01:23:37.2962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,42.32*41
2025-01-10T01:23:38.2960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,42.13*44
2025-01-10T01:23:39.2958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,41.85*4A
2025-01-10T01:23:40.2955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,41.56*66
2025-01-10T01:23:41.2952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,41.35*61
2025-01-10T01:23:42.2951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,41.33*67
2025-01-10T01:23:43.2980201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,41.44*6C
2025-01-10T01:23:44.2977121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,41.65*60
2025-01-10T01:23:45.2975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,41.96*6A
2025-01-10T01:23:46.2973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,42.29*6D
2025-01-10T01:23:47.2971926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,42.62*6C
2025-01-10T01:23:48.2970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,42.85*6C
2025-01-10T01:23:49.2967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,42.91*43
2025-01-10T01:23:50.2965801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,42.80*41
2025-01-10T01:23:51.2963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,42.53*45
2025-01-10T01:23:52.2961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,42.22*46
2025-01-10T01:23:53.2959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,41.92*67
2025-01-10T01:23:54.2957562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,41.70*61
2025-01-10T01:23:55.2955562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,41.61*61
2025-01-10T01:23:56.2953280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,41.66*6D
2025-01-10T01:23:57.2951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,41.79*4B
2025-01-10T01:23:58.2949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,41.93*41
2025-01-10T01:23:59.2947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,42.02*4B
2025-01-10T01:24:00.2945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,42.03*4A
2025-01-10T01:24:01.2960959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,41.99*4F
2025-01-10T01:24:02.2959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,41.96*4A
2025-01-10T01:24:03.2977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,41.97*60
2025-01-10T01:24:04.2974118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,42.07*66
2025-01-10T01:24:05.2972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,42.19*68
2025-01-10T01:24:06.2971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,42.29*63
2025-01-10T01:24:07.3013360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,42.35*6B
2025-01-10T01:24:08.3046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,42.36*65
2025-01-10T01:24:09.2957418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,42.33*49
2025-01-10T01:24:10.2955793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,42.23*48
2025-01-10T01:24:11.2954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,42.12*40
2025-01-10T01:24:12.2952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,42.06*4E
2025-01-10T01:24:13.2972661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,42.05*45
2025-01-10T01:24:14.2970706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,42.06*48
2025-01-10T01:24:15.2968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,42.04*49
2025-01-10T01:24:16.2966765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,41.98*45
2025-01-10T01:24:17.2964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,41.91*4F
2025-01-10T01:24:18.3031061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,41.84*41
2025-01-10T01:24:19.3029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,41.71*45
2025-01-10T01:24:20.3027724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,41.53*49
2025-01-10T01:24:21.3025365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,41.43*40
2025-01-10T01:24:22.3023356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,41.47*65
2025-01-10T01:24:23.3021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,41.59*6D
2025-01-10T01:24:24.3019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,41.78*6B
2025-01-10T01:24:25.3017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,42.05*60
2025-01-10T01:24:26.3015697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,42.33*64
2025-01-10T01:24:27.3013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,42.46*45
2025-01-10T01:24:28.3011591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,42.39*4B
2025-01-10T01:24:29.3045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,42.21*4A
2025-01-10T01:24:30.3046252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,42.02*41
2025-01-10T01:24:31.3043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,41.93*62
2025-01-10T01:24:32.3042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,41.92*6E
2025-01-10T01:24:33.3039436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,41.99*69
2025-01-10T01:24:34.3037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,42.12*4D
2025-01-10T01:24:35.3035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,42.24*42
2025-01-10T01:24:36.3033712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,42.29*44
2025-01-10T01:24:37.3031012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,42.25*48
2025-01-10T01:24:38.3028306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,42.15*49
2025-01-10T01:24:39.3026988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,42.00*47
2025-01-10T01:24:40.3025397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,41.84*41
2025-01-10T01:24:41.3023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,41.73*63
2025-01-10T01:24:42.3021550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,41.70*68
2025-01-10T01:24:43.3019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,41.76*6E
2025-01-10T01:24:44.3016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,41.83*6C
2025-01-10T01:24:45.3015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,41.94*68
2025-01-10T01:24:46.3013253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,42.07*4B
2025-01-10T01:24:47.3011522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,42.12*4D
2025-01-10T01:24:48.3009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,42.15*46
2025-01-10T01:24:49.3007799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,42.12*4B
2025-01-10T01:24:50.3005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,42.04*4F
2025-01-10T01:24:51.3003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,41.91*4A
2025-01-10T01:24:52.3024704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,41.80*6C
2025-01-10T01:24:53.2903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,41.78*6B
2025-01-10T01:24:54.2901667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,41.86*6D
2025-01-10T01:24:55.2899715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,41.99*4A
2025-01-10T01:24:56.2898058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,42.03*4C
2025-01-10T01:24:57.3051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,42.01*4C
2025-01-10T01:24:58.3050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,41.99*4B
2025-01-10T01:24:59.2934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,41.97*4D
2025-01-10T01:25:00.2933351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,41.92*46
2025-01-10T01:25:01.2953108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,41.83*4C
2025-01-10T01:25:02.2951587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,41.78*4E
2025-01-10T01:25:03.2995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,41.74*4D
2025-01-10T01:25:04.2898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,41.71*68
2025-01-10T01:25:05.2896750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,41.71*6E
2025-01-10T01:25:06.2894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,41.73*66
2025-01-10T01:25:07.3048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,41.78*6A
2025-01-10T01:25:08.3046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,41.81*69
2025-01-10T01:25:09.2933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,41.83*61
2025-01-10T01:25:10.2931349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,41.87*6A
2025-01-10T01:25:11.2929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,41.96*47
2025-01-10T01:25:12.2927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,42.11*4E
2025-01-10T01:25:13.2926103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,42.26*4C
2025-01-10T01:25:14.2923594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,42.31*43
2025-01-10T01:25:15.2921780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,42.25*4B
2025-01-10T01:25:16.2918797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,42.09*47
2025-01-10T01:25:17.2917619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,41.93*40
2025-01-10T01:25:18.2915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,41.77*4F
2025-01-10T01:25:19.2913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,41.66*66
2025-01-10T01:25:20.2911713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,41.61*6D
2025-01-10T01:25:21.2909574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,41.65*69
2025-01-10T01:25:22.2907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,41.78*6D
2025-01-10T01:25:23.2906073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,42.02*6B
2025-01-10T01:25:24.2903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,42.36*68
2025-01-10T01:25:25.2901390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,42.69*65
2025-01-10T01:25:26.3054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,42.86*4B
2025-01-10T01:25:27.3053644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,42.84*41
2025-01-10T01:25:28.3051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,42.68*41
2025-01-10T01:25:29.3049873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,42.48*4F
2025-01-10T01:25:30.3048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,42.28*47
2025-01-10T01:25:31.3045319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,42.11*44
2025-01-10T01:25:32.3043765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,42.01*42
2025-01-10T01:25:33.3041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,41.90*44
2025-01-10T01:25:34.3039038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,41.77*4B
2025-01-10T01:25:35.3036579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,41.71*6E
2025-01-10T01:25:36.3035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,41.77*6D
2025-01-10T01:25:37.3063295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,41.94*6C
2025-01-10T01:25:38.3032011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,42.16*6C
2025-01-10T01:25:39.3030315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,42.38*6B
2025-01-10T01:25:40.3027757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,42.56*62
2025-01-10T01:25:41.3025933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,42.70*6B
2025-01-10T01:25:42.3063242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,42.80*4C
2025-01-10T01:25:43.3061000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,42.79*45
2025-01-10T01:25:44.3058888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,42.70*4F
2025-01-10T01:25:45.3055863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,42.54*46
2025-01-10T01:25:46.3054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,42.39*40
2025-01-10T01:25:47.3051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,42.27*40
2025-01-10T01:25:48.2933155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,42.20*4C
2025-01-10T01:25:49.2975643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,42.20*4C
2025-01-10T01:25:50.2973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,42.23*4F
2025-01-10T01:25:51.2971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,42.25*49
2025-01-10T01:25:52.2969126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,42.27*45
2025-01-10T01:25:53.3037889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,42.30*63
2025-01-10T01:25:54.3037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,42.34*61
2025-01-10T01:25:55.2906737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,42.38*6B
2025-01-10T01:25:56.2930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,42.40*6B
2025-01-10T01:25:57.2929244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,42.39*62
2025-01-10T01:25:58.2927044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,42.36*61
2025-01-10T01:25:59.2925285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,42.40*60
2025-01-10T01:26:00.2923122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,42.46*4B
2025-01-10T01:26:01.2966121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,42.52*4D
2025-01-10T01:26:02.2964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,42.61*47
2025-01-10T01:26:03.2962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,42.65*46
2025-01-10T01:26:04.2960229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,42.66*46
2025-01-10T01:26:05.2958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,42.59*41
2025-01-10T01:26:06.2956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,42.46*4D
2025-01-10T01:26:07.2997206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,42.32*4B
2025-01-10T01:26:08.2995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,42.20*44
2025-01-10T01:26:09.2993092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,42.20*68
2025-01-10T01:26:10.2991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,42.25*60
2025-01-10T01:26:11.3010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,42.34*62
2025-01-10T01:26:12.2932035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,42.42*69
2025-01-10T01:26:13.2967805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,42.44*4F
2025-01-10T01:26:14.2965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,42.46*44
2025-01-10T01:26:15.2963432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,42.43*42
2025-01-10T01:26:16.2961804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,42.35*45
2025-01-10T01:26:17.2959512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,42.24*4E
2025-01-10T01:26:18.2957453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,42.16*4F
2025-01-10T01:26:19.2955357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,42.18*6E
2025-01-10T01:26:20.2953487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,42.24*6D
2025-01-10T01:26:21.2952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,42.28*66
2025-01-10T01:26:22.2949870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,42.33*64
2025-01-10T01:26:23.2971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,42.36*4E
2025-01-10T01:26:24.2969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,42.42*4A
2025-01-10T01:26:25.2967573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,42.53*45
2025-01-10T01:26:26.2965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,42.61*44
2025-01-10T01:26:27.2963039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,42.64*4B
2025-01-10T01:26:28.2960661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,42.59*44
2025-01-10T01:26:29.2959736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,42.52*46
2025-01-10T01:26:30.2957102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,42.44*4B
2025-01-10T01:26:31.2955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,42.35*66
2025-01-10T01:26:32.2953340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,42.29*6D
2025-01-10T01:26:33.2950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,42.26*67
2025-01-10T01:26:34.2949883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,42.32*66
2025-01-10T01:26:35.2948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,42.38*6C
2025-01-10T01:26:36.2945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,42.39*61
2025-01-10T01:26:37.2943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,42.36*49
2025-01-10T01:26:38.2962722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,42.29*4B
2025-01-10T01:26:39.2959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,42.19*4C
2025-01-10T01:26:40.2991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,42.14*46
2025-01-10T01:26:41.2989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,42.12*49
2025-01-10T01:26:42.2988318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,42.14*49
2025-01-10T01:26:43.2927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,42.19*4D
2025-01-10T01:26:44.2924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,42.24*47
2025-01-10T01:26:45.2922313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,42.26*4F
2025-01-10T01:26:46.2977625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,42.24*4B
2025-01-10T01:26:47.3031794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,42.25*6E
2025-01-10T01:26:48.3029844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,42.25*4F
2025-01-10T01:26:49.3027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,42.21*4E
2025-01-10T01:26:50.3025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,42.15*4B
2025-01-10T01:26:51.2901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,42.08*60
2025-01-10T01:26:52.2918544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,42.04*4F
2025-01-10T01:26:53.2916470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,41.99*4F
2025-01-10T01:26:54.2914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,41.97*4B
2025-01-10T01:26:55.3069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,42.02*4D
2025-01-10T01:26:56.3066752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,42.09*49
2025-01-10T01:26:57.3065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,42.16*4C
2025-01-10T01:26:58.2906450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,42.24*65
2025-01-10T01:26:59.2904880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,42.33*67
2025-01-10T01:27:00.3059087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,42.34*67
2025-01-10T01:27:01.3057079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,42.29*6B
2025-01-10T01:27:02.3055022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,42.17*65
2025-01-10T01:27:03.3052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,42.11*4B
2025-01-10T01:27:04.3051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,42.13*41
2025-01-10T01:27:05.3049195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,42.17*4D
2025-01-10T01:27:06.3046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,42.24*49
2025-01-10T01:27:07.3044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,42.27*44
2025-01-10T01:27:08.3043638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,42.23*42
2025-01-10T01:27:09.3040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,42.08*4B
2025-01-10T01:27:10.3039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,41.89*4C
2025-01-10T01:27:11.3037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,41.75*4F
2025-01-10T01:27:12.3035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,41.73*6F
2025-01-10T01:27:13.3033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,41.78*6E
2025-01-10T01:27:14.3031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,41.87*69
2025-01-10T01:27:15.3029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,41.99*67
2025-01-10T01:27:16.3027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,42.13*4B
2025-01-10T01:27:17.2932650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,42.29*46
2025-01-10T01:27:18.2956969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,42.42*64
2025-01-10T01:27:19.2955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,42.55*65
2025-01-10T01:27:20.2954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,42.66*64
2025-01-10T01:27:21.2951180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,42.65*4C
2025-01-10T01:27:22.2949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,42.58*41
2025-01-10T01:27:23.2947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,42.44*4D
2025-01-10T01:27:24.2945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,42.29*4C
2025-01-10T01:27:25.2943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,42.19*49
2025-01-10T01:27:26.2940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,42.10*43
2025-01-10T01:27:27.2939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,42.07*45
2025-01-10T01:27:28.2937522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,42.09*45
2025-01-10T01:27:29.2935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,42.12*4F
2025-01-10T01:27:30.2933381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,42.16*45
2025-01-10T01:27:31.2931322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,42.18*64
2025-01-10T01:27:32.2957799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,42.19*6F
2025-01-10T01:27:33.2956318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,42.19*66
2025-01-10T01:27:34.2954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,42.20*61
2025-01-10T01:27:35.2952185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,42.20*6E
2025-01-10T01:27:36.2949891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,42.24*63
2025-01-10T01:27:37.2947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,42.26*6B
2025-01-10T01:27:38.2982271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,42.27*6A
2025-01-10T01:27:39.2979529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,42.30*4E
2025-01-10T01:27:40.2978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,42.38*44
2025-01-10T01:27:41.2975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,42.53*4D
2025-01-10T01:27:42.2973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,42.68*42
2025-01-10T01:27:43.3035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,42.77*4F
2025-01-10T01:27:44.3033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,42.69*4A
2025-01-10T01:27:45.3031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,42.53*42
2025-01-10T01:27:46.3029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,42.39*49
2025-01-10T01:27:47.2960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,42.29*40
2025-01-10T01:27:48.2958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,42.21*6C
2025-01-10T01:27:49.2957164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,42.14*61
2025-01-10T01:27:50.3001596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,42.12*67
2025-01-10T01:27:51.2999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,42.17*6D
2025-01-10T01:27:52.2997787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,42.26*6C
2025-01-10T01:27:53.2995583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,42.31*68
2025-01-10T01:27:54.2963893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,42.33*66
2025-01-10T01:27:55.2961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,42.33*66
2025-01-10T01:27:56.3021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,42.27*67
2025-01-10T01:27:57.3019361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,42.22*65
2025-01-10T01:27:58.3016846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,42.22*61
2025-01-10T01:27:59.3016098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,42.29*6C
2025-01-10T01:28:00.2995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,42.38*47
2025-01-10T01:28:01.2992797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,42.44*41
2025-01-10T01:28:02.2990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,42.45*48
2025-01-10T01:28:03.2988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,42.43*48
2025-01-10T01:28:04.2986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,42.41*45
2025-01-10T01:28:05.3018933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,42.40*43
2025-01-10T01:28:06.2913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,42.38*43
2025-01-10T01:28:07.2911962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,42.33*43
2025-01-10T01:28:08.2948084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,42.30*4A
2025-01-10T01:28:09.2946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,42.24*66
2025-01-10T01:28:10.2998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,42.18*65
2025-01-10T01:28:11.2996592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,42.08*6D
2025-01-10T01:28:12.2994889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,41.97*66
2025-01-10T01:28:13.2993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,41.92*69
2025-01-10T01:28:14.2990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,41.95*6D
2025-01-10T01:28:15.2987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,42.13*6B
2025-01-10T01:28:16.2986873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,42.40*6E
2025-01-10T01:28:17.3009234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,42.68*40
2025-01-10T01:28:18.3008078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,42.89*48
2025-01-10T01:28:19.3005840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,42.93*4E
2025-01-10T01:28:20.3003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,42.80*46
2025-01-10T01:28:21.3002815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,42.62*45
2025-01-10T01:28:22.2999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,42.44*45
2025-01-10T01:28:23.2997888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,42.29*40
2025-01-10T01:28:24.2996345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,42.13*44
2025-01-10T01:28:25.2994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,41.97*4A
2025-01-10T01:28:26.2991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,41.87*60
2025-01-10T01:28:27.2989402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,41.88*63
2025-01-10T01:28:28.2988078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,41.99*6C
2025-01-10T01:28:29.2986125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,42.18*68
2025-01-10T01:28:30.2983424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,42.37*6B
2025-01-10T01:28:31.2980631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,42.56*61
2025-01-10T01:28:32.2979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,42.71*67
2025-01-10T01:28:33.2977870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,42.83*6D
2025-01-10T01:28:34.2975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,42.85*46
2025-01-10T01:28:35.2972842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,42.75*49
2025-01-10T01:28:36.2971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,42.58*4A
2025-01-10T01:28:37.2968300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,42.38*47
2025-01-10T01:28:38.2967693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,42.22*44
2025-01-10T01:28:39.2965189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,42.08*47
2025-01-10T01:28:40.2963728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,41.97*4F
2025-01-10T01:28:41.2998429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,41.90*4A
2025-01-10T01:28:42.2997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,41.85*40
2025-01-10T01:28:43.2994449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,41.82*6E
2025-01-10T01:28:44.2992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,41.86*68
2025-01-10T01:28:45.2989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,41.95*69
2025-01-10T01:28:46.3034173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,42.00*67
2025-01-10T01:28:47.3063995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,42.06*66
2025-01-10T01:28:48.3061963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,42.20*64
2025-01-10T01:28:49.3059063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,42.36*63
2025-01-10T01:28:50.3057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,42.53*68
2025-01-10T01:28:51.3054654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,42.61*4A
2025-01-10T01:28:52.3053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,42.61*43
2025-01-10T01:28:53.3050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,42.56*49
2025-01-10T01:28:54.3050714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,42.45*44
2025-01-10T01:28:55.3048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,42.38*48
2025-01-10T01:28:56.2960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,42.41*4B
2025-01-10T01:28:57.2959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,42.47*48
2025-01-10T01:28:58.2979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,42.54*47
2025-01-10T01:28:59.3035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,42.54*4F
2025-01-10T01:29:00.2925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,42.48*6C
2025-01-10T01:29:01.2944292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,42.38*66
2025-01-10T01:29:02.2941062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,42.36*63
2025-01-10T01:29:03.2938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,42.42*61
2025-01-10T01:29:04.2936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,42.49*68
2025-01-10T01:29:05.2935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,42.53*44
2025-01-10T01:29:06.2933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,42.52*4D
2025-01-10T01:29:07.2931252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,42.48*45
2025-01-10T01:29:08.2929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,42.44*41
2025-01-10T01:29:09.2927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,42.38*49
2025-01-10T01:29:10.2924885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,42.30*44
2025-01-10T01:29:11.2923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,42.23*49
2025-01-10T01:29:12.2921041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,42.20*6B
2025-01-10T01:29:13.2919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,42.22*63
2025-01-10T01:29:14.2917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,42.27*66
2025-01-10T01:29:15.3071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,42.32*4A
2025-01-10T01:29:16.2961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,42.36*4E
2025-01-10T01:29:17.2959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,42.38*43
2025-01-10T01:29:18.2979507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,42.43*4A
2025-01-10T01:29:19.2977125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,42.47*49
2025-01-10T01:29:20.2975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,42.43*4D
2025-01-10T01:29:21.2973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,42.33*4F
2025-01-10T01:29:22.2972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,42.19*44
2025-01-10T01:29:23.2969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,42.07*48
2025-01-10T01:29:24.2967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,41.95*6E
2025-01-10T01:29:25.2965526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,41.92*65
2025-01-10T01:29:26.2962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,41.95*6B
2025-01-10T01:29:27.2960996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,42.02*6F
2025-01-10T01:29:28.2959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,42.14*66
2025-01-10T01:29:29.2992788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,42.25*4D
2025-01-10T01:29:30.2991614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,42.36*4A
2025-01-10T01:29:31.2988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,42.44*4A
2025-01-10T01:29:32.3054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,42.48*41
2025-01-10T01:29:33.3051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,42.50*48
2025-01-10T01:29:34.3049837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,42.47*40
2025-01-10T01:29:35.3047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,42.39*45
2025-01-10T01:29:36.3045570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,42.29*62
2025-01-10T01:29:37.3044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,42.23*6F
2025-01-10T01:29:38.3042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,42.18*46
2025-01-10T01:29:39.3040284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,42.13*4C
2025-01-10T01:29:40.3038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,42.10*48
2025-01-10T01:29:41.3036510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,42.06*60
2025-01-10T01:29:42.3034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,42.05*69
2025-01-10T01:29:43.3031497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,42.07*65
2025-01-10T01:29:44.3066291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,42.13*4F
2025-01-10T01:29:45.3063206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,42.21*4E
2025-01-10T01:29:46.3062674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,42.26*47
2025-01-10T01:29:47.3059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,42.30*47
2025-01-10T01:29:48.3058078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,42.34*41
2025-01-10T01:29:49.2918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,42.31*48
2025-01-10T01:29:50.2935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,42.23*4D
2025-01-10T01:29:51.2979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,42.12*4A
2025-01-10T01:29:52.2977594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,42.01*65
2025-01-10T01:29:53.2995642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,41.95*67
2025-01-10T01:29:54.3020199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,41.94*64
2025-01-10T01:29:55.3017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,42.02*67
2025-01-10T01:29:56.3016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,42.13*64
2025-01-10T01:29:57.3013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,42.29*66
2025-01-10T01:29:58.3012062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,42.49*60
2025-01-10T01:29:59.3009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,42.64*49
2025-01-10T01:30:00.3008186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,42.62*4D
2025-01-10T01:30:01.3036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,42.43*43
2025-01-10T01:30:02.3034049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,42.21*67
2025-01-10T01:30:03.3031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,42.06*4B
2025-01-10T01:30:04.3052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,42.03*63
2025-01-10T01:30:05.3050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,42.10*6A
2025-01-10T01:30:06.2920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,42.24*6E
2025-01-10T01:30:07.2918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,42.44*4E
2025-01-10T01:30:08.3072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,42.63*40
2025-01-10T01:30:09.2956196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,42.69*45
2025-01-10T01:30:10.2953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,42.60*49
2025-01-10T01:30:11.2989800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,42.41*4F
2025-01-10T01:30:12.2988302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,42.22*69
2025-01-10T01:30:13.2985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,42.12*6C
2025-01-10T01:30:14.2984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,42.10*6B
2025-01-10T01:30:15.2982109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,42.14*66
2025-01-10T01:30:16.2979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,42.21*61
2025-01-10T01:30:17.2978686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,42.29*49
2025-01-10T01:30:18.3047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,42.33*42
2025-01-10T01:30:19.3046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,42.26*44
2025-01-10T01:30:20.3043611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,42.15*4C
2025-01-10T01:30:21.3042086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,42.07*48
2025-01-10T01:30:22.2923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,42.00*47
2025-01-10T01:30:23.2921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,41.96*49
2025-01-10T01:30:24.2919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,41.98*4B
2025-01-10T01:30:25.3074158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,42.01*4F
2025-01-10T01:30:26.2997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,42.05*45
2025-01-10T01:30:27.3014137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,42.14*47
2025-01-10T01:30:28.3012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,42.24*62
2025-01-10T01:30:29.3010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,42.34*62
2025-01-10T01:30:30.3008884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,42.51*65
2025-01-10T01:30:31.3006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,42.72*62
2025-01-10T01:30:32.3004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,42.87*46
2025-01-10T01:30:33.3003075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,42.88*4C
2025-01-10T01:30:34.3000422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,42.78*44
2025-01-10T01:30:35.2998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,42.68*45
2025-01-10T01:30:36.2996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,42.66*4D
2025-01-10T01:30:37.2994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,42.74*43
2025-01-10T01:30:38.2992912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,42.95*47
2025-01-10T01:30:39.2990559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,43.27*4B
2025-01-10T01:30:40.2988785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,43.68*63
2025-01-10T01:30:41.3038973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,44.08*66
2025-01-10T01:30:42.3037223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,44.40*6E
2025-01-10T01:30:43.3067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,44.55*48
2025-01-10T01:30:44.2973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,44.52*43
2025-01-10T01:30:45.3052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,44.35*46
2025-01-10T01:30:46.3049513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,44.11*4E
2025-01-10T01:30:47.3047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,43.87*49
2025-01-10T01:30:48.3045388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,43.68*40
2025-01-10T01:30:49.3044141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,43.54*49
2025-01-10T01:30:50.3042172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,43.41*4D
2025-01-10T01:30:51.3061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,43.31*6F
2025-01-10T01:30:52.3060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,43.23*48
2025-01-10T01:30:53.3057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,43.19*43
2025-01-10T01:30:54.2917352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,43.25*66
2025-01-10T01:30:55.2952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,43.46*61
2025-01-10T01:30:56.2950457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,43.73*65
2025-01-10T01:30:57.3013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,43.99*49
2025-01-10T01:30:58.3012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,44.19*4D
2025-01-10T01:30:59.3047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,44.36*46
2025-01-10T01:31:00.3072332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,44.55*42
2025-01-10T01:31:01.3070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,44.73*4E
2025-01-10T01:31:02.2950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,44.89*46
2025-01-10T01:31:03.3023700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,45.01*47
2025-01-10T01:31:04.3021103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,45.07*4F
2025-01-10T01:31:05.3019319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,45.06*49
2025-01-10T01:31:06.3015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,44.96*4B
2025-01-10T01:31:07.3014962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,44.88*49
2025-01-10T01:31:08.3013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,44.85*63
2025-01-10T01:31:09.3011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,44.86*6B
2025-01-10T01:31:10.3009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,44.84*44
2025-01-10T01:31:11.3007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,44.81*47
2025-01-10T01:31:12.3006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,44.81*4A
2025-01-10T01:31:13.3003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,44.84*69
2025-01-10T01:31:14.2933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,44.90*49
2025-01-10T01:31:15.3087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,44.94*4A
2025-01-10T01:31:16.3085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,44.92*43
2025-01-10T01:31:17.3084244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,44.86*45
2025-01-10T01:31:18.3081430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,44.80*42
2025-01-10T01:31:19.3080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,44.83*46
2025-01-10T01:31:20.3077688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,44.95*6A
2025-01-10T01:31:21.3075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,45.13*44
2025-01-10T01:31:22.3074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,45.29*47
2025-01-10T01:31:23.3071978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,45.35*45
2025-01-10T01:31:24.3069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,45.29*48
2025-01-10T01:31:25.3066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,45.12*4C
2025-01-10T01:31:26.3065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,44.90*40
2025-01-10T01:31:27.3063925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,44.73*66
2025-01-10T01:31:28.3061207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,44.70*65
2025-01-10T01:31:29.3059732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,44.85*60
2025-01-10T01:31:30.3057255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,45.13*68
2025-01-10T01:31:31.3055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,45.42*4A
2025-01-10T01:31:32.3053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,45.61*44
2025-01-10T01:31:33.3050547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,45.63*4D
2025-01-10T01:31:34.3049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,45.50*48
2025-01-10T01:31:35.3047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,45.34*4D
2025-01-10T01:31:36.3044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,45.26*48
2025-01-10T01:31:37.3043236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,45.26*4E
2025-01-10T01:31:38.3041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,45.26*4C
2025-01-10T01:31:39.3039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,45.22*40
2025-01-10T01:31:40.3037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,45.11*64
2025-01-10T01:31:41.3035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,45.00*65
2025-01-10T01:31:42.3033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,44.93*6C
2025-01-10T01:31:43.3031281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,44.97*6E
2025-01-10T01:31:44.3029088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,45.07*4A
2025-01-10T01:31:45.3027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,45.18*4A
2025-01-10T01:31:46.3025896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,45.27*42
2025-01-10T01:31:47.3023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,45.34*46
2025-01-10T01:31:48.3021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,45.36*4F
2025-01-10T01:31:49.3019455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,45.32*4E
2025-01-10T01:31:50.3017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,45.24*63
2025-01-10T01:31:51.3015718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,45.18*64
2025-01-10T01:31:52.3013003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,45.14*61
2025-01-10T01:31:53.3011892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,45.15*63
2025-01-10T01:31:54.3009599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,45.25*69
2025-01-10T01:31:55.3008105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,45.36*4D
2025-01-10T01:31:56.3006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,45.42*4F
2025-01-10T01:31:57.3004102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,45.40*41
2025-01-10T01:31:58.3001619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,45.33*4A
2025-01-10T01:31:59.3000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,45.24*4F
2025-01-10T01:32:00.2997657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,45.14*6D
2025-01-10T01:32:01.2995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,45.09*60
2025-01-10T01:32:02.2992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,45.09*6F
2025-01-10T01:32:03.2993036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,45.15*67
2025-01-10T01:32:04.2990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,45.26*61
2025-01-10T01:32:05.2987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,45.39*6A
2025-01-10T01:32:06.2986334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,45.49*6F
2025-01-10T01:32:07.3028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,45.56*4A
2025-01-10T01:32:08.3026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,45.56*4B
2025-01-10T01:32:09.3024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,45.54*48
2025-01-10T01:32:10.3023645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,45.50*48
2025-01-10T01:32:11.3020616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,45.43*47
2025-01-10T01:32:12.3018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,45.38*49
2025-01-10T01:32:13.3016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,45.34*4D
2025-01-10T01:32:14.3014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,45.29*47
2025-01-10T01:32:15.3012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,45.29*68
2025-01-10T01:32:16.3011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,45.35*6E
2025-01-10T01:32:17.3009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,45.43*68
2025-01-10T01:32:18.3052159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,45.53*66
2025-01-10T01:32:19.3050428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,45.59*65
2025-01-10T01:32:20.3047136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,45.60*4E
2025-01-10T01:32:21.3046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,45.55*4B
2025-01-10T01:32:22.3070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,45.46*40
2025-01-10T01:32:23.3068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,45.34*67
2025-01-10T01:32:24.3066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,45.23*48
2025-01-10T01:32:25.2965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,45.19*6B
2025-01-10T01:32:26.3021579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,45.19*43
2025-01-10T01:32:27.3020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,45.20*44
2025-01-10T01:32:28.3016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,45.25*48
2025-01-10T01:32:29.3016461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,45.31*4A
2025-01-10T01:32:30.3014994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,45.32*4E
2025-01-10T01:32:31.3012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,45.30*4F
2025-01-10T01:32:32.3009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,45.29*45
2025-01-10T01:32:33.3007622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,45.35*4A
2025-01-10T01:32:34.3006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,45.48*6A
2025-01-10T01:32:35.3003832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,45.63*68
2025-01-10T01:32:36.3002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,45.73*46
2025-01-10T01:32:37.3000249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,45.76*49
2025-01-10T01:32:38.2998286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,45.70*4C
2025-01-10T01:32:39.2997031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,45.56*4A
2025-01-10T01:32:40.2994295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,45.36*40
2025-01-10T01:32:41.3013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,45.17*64
2025-01-10T01:32:42.2941267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,45.07*65
2025-01-10T01:32:43.2939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,45.13*61
2025-01-10T01:32:44.2959308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,45.30*61
2025-01-10T01:32:45.2957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,45.49*6B
2025-01-10T01:32:46.2954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,45.69*61
2025-01-10T01:32:47.2952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,45.90*40
2025-01-10T01:32:48.2951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,46.05*4D
2025-01-10T01:32:49.2948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,46.12*4F
2025-01-10T01:32:50.2963465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,46.06*43
2025-01-10T01:32:51.2963707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,45.89*4E
2025-01-10T01:32:52.2960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,45.70*4E
2025-01-10T01:32:53.2958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,45.53*46
2025-01-10T01:32:54.3008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,45.32*48
2025-01-10T01:32:55.3036334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,45.07*47
2025-01-10T01:32:56.3034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,44.80*47
2025-01-10T01:32:57.3033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,44.61*6E
2025-01-10T01:32:58.3050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,44.62*63
2025-01-10T01:32:59.3049155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,44.87*6C
2025-01-10T01:33:00.3084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,45.31*67
2025-01-10T01:33:01.3083280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,45.80*6D
2025-01-10T01:33:02.3000795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,46.23*66
2025-01-10T01:33:03.3078635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,46.51*48
2025-01-10T01:33:04.2954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,46.57*40
2025-01-10T01:33:05.2952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,46.39*45
2025-01-10T01:33:06.2950348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,46.04*47
2025-01-10T01:33:07.2948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,45.68*6F
2025-01-10T01:33:08.2945696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,45.35*65
2025-01-10T01:33:09.2978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,45.11*66
2025-01-10T01:33:10.2976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,44.93*48
2025-01-10T01:33:11.2974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,44.81*40
2025-01-10T01:33:12.2972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,44.79*6A
2025-01-10T01:33:13.2971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,44.94*6F
2025-01-10T01:33:14.2968303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,45.22*65
2025-01-10T01:33:15.2991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,45.54*65
2025-01-10T01:33:16.2989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,45.80*6E
2025-01-10T01:33:17.3031449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,45.94*6E
2025-01-10T01:33:18.3081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,45.96*69
2025-01-10T01:33:19.2953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,45.88*6F
2025-01-10T01:33:20.2952022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,45.78*67
2025-01-10T01:33:21.2948657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,45.74*40
2025-01-10T01:33:22.2947825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,45.74*49
2025-01-10T01:33:23.2945637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,45.75*42
2025-01-10T01:33:24.2943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,45.70*4C
2025-01-10T01:33:25.2941700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,45.62*47
2025-01-10T01:33:26.2940207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,45.53*43
2025-01-10T01:33:27.2937866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,45.38*4B
2025-01-10T01:33:28.2935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,45.19*48
2025-01-10T01:33:29.2935046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,45.04*4B
2025-01-10T01:33:30.2931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,44.95*44
2025-01-10T01:33:31.2929973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,44.90*69
2025-01-10T01:33:32.2927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,44.97*63
2025-01-10T01:33:33.2926293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,45.10*66
2025-01-10T01:33:34.3079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,45.24*65
2025-01-10T01:33:35.3077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,45.38*6D
2025-01-10T01:33:36.3075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,45.50*49
2025-01-10T01:33:37.3074068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,45.59*40
2025-01-10T01:33:38.2955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,45.65*4D
2025-01-10T01:33:39.2953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,45.63*44
2025-01-10T01:33:40.2951246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,45.54*49
2025-01-10T01:33:41.2950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,45.39*4F
2025-01-10T01:33:42.2947186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,45.24*47
2025-01-10T01:33:43.2945392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,45.14*6A
2025-01-10T01:33:44.2944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,45.13*61
2025-01-10T01:33:45.2941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,45.19*6D
2025-01-10T01:33:46.2939875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,45.29*6D
2025-01-10T01:33:47.2937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,45.38*68
2025-01-10T01:33:48.2935455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,45.48*67
2025-01-10T01:33:49.3047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,45.57*4D
2025-01-10T01:33:50.3046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,45.59*4C
2025-01-10T01:33:51.2950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,45.51*49
2025-01-10T01:33:52.2947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,45.38*4F
2025-01-10T01:33:53.2972742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,45.25*41
2025-01-10T01:33:54.3015953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,45.14*4C
2025-01-10T01:33:55.3015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,45.04*4E
2025-01-10T01:33:56.3013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,44.99*4B
2025-01-10T01:33:57.3011787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,45.00*68
2025-01-10T01:33:58.3064004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,45.06*63
2025-01-10T01:33:59.3062211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,45.15*67
2025-01-10T01:34:00.3059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,45.28*60
2025-01-10T01:34:01.3058370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,45.43*61
2025-01-10T01:34:02.3054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,45.51*48
2025-01-10T01:34:03.3055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,45.49*40
2025-01-10T01:34:04.3052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,45.42*4D
2025-01-10T01:34:05.3050289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,45.39*46
2025-01-10T01:34:06.3048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,45.36*45
2025-01-10T01:34:07.3046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,45.33*49
2025-01-10T01:34:08.3044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,45.33*46
2025-01-10T01:34:09.3042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,45.29*4C
2025-01-10T01:34:10.3040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,45.22*45
2025-01-10T01:34:11.3038426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,45.15*41
2025-01-10T01:34:12.3037365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,45.12*4C
2025-01-10T01:34:13.3034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,45.11*4C
2025-01-10T01:34:14.3032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,45.10*49
2025-01-10T01:34:15.3029684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,45.07*66
2025-01-10T01:34:16.3027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,45.02*4A
2025-01-10T01:34:17.3026171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,44.97*46
2025-01-10T01:34:18.3024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,44.91*4C
2025-01-10T01:34:19.3022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,44.85*45
2025-01-10T01:34:20.3020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,44.82*6E
2025-01-10T01:34:21.3018789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,44.86*61
2025-01-10T01:34:22.3042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,44.93*60
2025-01-10T01:34:23.3061829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,44.99*62
2025-01-10T01:34:24.3060808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,45.07*46
2025-01-10T01:34:25.3057562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,45.12*47
2025-01-10T01:34:26.3073573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,45.12*4A
2025-01-10T01:34:27.2947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,45.07*49
2025-01-10T01:34:28.2946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,45.01*4F
2025-01-10T01:34:29.2974139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,44.99*48
2025-01-10T01:34:30.2972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,45.01*4C
2025-01-10T01:34:31.2970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,45.05*49
2025-01-10T01:34:32.2968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,45.10*46
2025-01-10T01:34:33.2966419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,45.11*46
2025-01-10T01:34:34.2964936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,45.08*4A
2025-01-10T01:34:35.2962102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,45.01*49
2025-01-10T01:34:36.2960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,44.87*41
2025-01-10T01:34:37.2958813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,44.75*67
2025-01-10T01:34:38.3024720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,44.69*65
2025-01-10T01:34:39.3022570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,44.69*60
2025-01-10T01:34:40.3021184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,44.74*61
2025-01-10T01:34:41.3019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,44.83*46
2025-01-10T01:34:42.3077270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,44.92*40
2025-01-10T01:34:43.3093399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,44.96*47
2025-01-10T01:34:44.3092235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,44.97*47
2025-01-10T01:34:45.3028104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,44.98*61
2025-01-10T01:34:46.3063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,45.03*62
2025-01-10T01:34:47.3061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,45.09*44
2025-01-10T01:34:48.3059245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,45.17*49
2025-01-10T01:34:49.3057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,45.22*4C
2025-01-10T01:34:50.3055806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,45.24*49
2025-01-10T01:34:51.3053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,45.20*42
2025-01-10T01:34:52.3051293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,45.10*4D
2025-01-10T01:34:53.3049757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,44.94*4B
2025-01-10T01:34:54.3047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,44.80*46
2025-01-10T01:34:55.3045588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,44.74*61
2025-01-10T01:34:56.3078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,44.74*63
2025-01-10T01:34:57.3076595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,44.78*6B
2025-01-10T01:34:58.3074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,44.90*63
2025-01-10T01:34:59.2947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,45.09*69
2025-01-10T01:35:00.2945147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,45.27*64
2025-01-10T01:35:01.3035002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,45.43*45
2025-01-10T01:35:02.3077078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,45.49*41
2025-01-10T01:35:03.3075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,45.41*46
2025-01-10T01:35:04.3073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,45.24*46
2025-01-10T01:35:05.3070429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,45.05*47
2025-01-10T01:35:06.3069449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,44.89*4E
2025-01-10T01:35:07.3067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,44.76*4E
2025-01-10T01:35:08.3065780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,44.70*44
2025-01-10T01:35:09.3091500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,44.71*44
2025-01-10T01:35:10.2933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,44.75*64
2025-01-10T01:35:11.2931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,44.81*6C
2025-01-10T01:35:12.3085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,44.84*6C
2025-01-10T01:35:13.3083458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,44.85*68
2025-01-10T01:35:14.3081177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,44.94*6C
2025-01-10T01:35:15.3079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,45.12*6A
2025-01-10T01:35:16.3077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,45.28*6C
2025-01-10T01:35:17.3075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,45.37*45
2025-01-10T01:35:18.3033879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,45.36*44
2025-01-10T01:35:19.3031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,45.32*40
2025-01-10T01:35:20.3029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,45.26*42
2025-01-10T01:35:21.3027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,45.19*4E
2025-01-10T01:35:22.3025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,45.11*48
2025-01-10T01:35:23.3023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,45.05*4E
2025-01-10T01:35:24.3021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,45.03*48
2025-01-10T01:35:25.3019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,45.02*41
2025-01-10T01:35:26.3017084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,45.00*4F
2025-01-10T01:35:27.3015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,45.00*41
2025-01-10T01:35:28.3013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,44.97*60
2025-01-10T01:35:29.3011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,44.89*45
2025-01-10T01:35:30.3008879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,44.78*47
2025-01-10T01:35:31.3007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,44.71*4D
2025-01-10T01:35:32.3026950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,44.71*68
2025-01-10T01:35:33.3023753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,44.72*60
2025-01-10T01:35:34.3022015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,44.72*48
2025-01-10T01:35:35.3020270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,44.70*44
2025-01-10T01:35:36.3018453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,44.69*49
2025-01-10T01:35:37.3015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,44.78*6B
2025-01-10T01:35:38.3014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,44.94*6D
2025-01-10T01:35:39.3012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,45.09*48
2025-01-10T01:35:40.3010268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,45.17*41
2025-01-10T01:35:41.3029419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,45.16*4B
2025-01-10T01:35:42.3059010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,45.08*4E
2025-01-10T01:35:43.3057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,44.99*47
2025-01-10T01:35:44.3054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,44.90*4F
2025-01-10T01:35:45.3052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,44.80*43
2025-01-10T01:35:46.3077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,44.68*60
2025-01-10T01:35:47.3075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,44.62*61
2025-01-10T01:35:48.2955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,44.70*63
2025-01-10T01:35:49.2953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,44.89*6B
2025-01-10T01:35:50.2979400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,45.14*6F
2025-01-10T01:35:51.2976593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,45.31*4D
2025-01-10T01:35:52.2975211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,45.33*45
2025-01-10T01:35:53.2973242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,45.22*46
2025-01-10T01:35:54.2970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,45.03*4A
2025-01-10T01:35:55.2968746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,44.84*44
2025-01-10T01:35:56.2967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,44.69*46
2025-01-10T01:35:57.2964730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,44.61*4E
2025-01-10T01:35:58.2963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,44.58*65
2025-01-10T01:35:59.2961116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,44.63*6F
2025-01-10T01:36:00.3011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,44.74*45
2025-01-10T01:36:01.3009873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,44.85*49
2025-01-10T01:36:02.3006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,44.90*47
2025-01-10T01:36:03.3006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,44.87*48
2025-01-10T01:36:04.3004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,44.79*44
2025-01-10T01:36:05.3002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,44.74*62
2025-01-10T01:36:06.3000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,44.75*64
2025-01-10T01:36:07.2998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,44.81*65
2025-01-10T01:36:08.2994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,44.91*67
2025-01-10T01:36:09.3028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,45.01*68
2025-01-10T01:36:10.3045028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,45.09*66
2025-01-10T01:36:11.2966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,45.13*4B
2025-01-10T01:36:12.3020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,45.13*43
2025-01-10T01:36:13.3018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,45.06*4B
2025-01-10T01:36:14.3016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,44.90*41
2025-01-10T01:36:15.3014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,44.74*4A
2025-01-10T01:36:16.3012685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,44.69*45
2025-01-10T01:36:17.3010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,44.74*40
2025-01-10T01:36:18.3009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,44.83*6A
2025-01-10T01:36:19.3006953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,44.94*6D
2025-01-10T01:36:20.3005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,45.06*60
2025-01-10T01:36:21.3003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,45.16*61
2025-01-10T01:36:22.3001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,45.23*6A
2025-01-10T01:36:23.2998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,45.28*6A
2025-01-10T01:36:24.2996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,45.34*64
2025-01-10T01:36:25.3047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,45.42*65
2025-01-10T01:36:26.3045484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,45.52*41
2025-01-10T01:36:27.3043291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,45.60*4F
2025-01-10T01:36:28.3042088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,45.67*4C
2025-01-10T01:36:29.3039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,45.70*4B
2025-01-10T01:36:30.3037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,45.67*4A
2025-01-10T01:36:31.3035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,45.59*40
2025-01-10T01:36:32.3034237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,45.47*41
2025-01-10T01:36:33.3031951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,45.30*48
2025-01-10T01:36:34.3029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,45.08*43
2025-01-10T01:36:35.3025394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,44.92*6C
2025-01-10T01:36:36.3025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,44.86*64
2025-01-10T01:36:37.3024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,44.92*67
2025-01-10T01:36:38.3021263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,45.09*64
2025-01-10T01:36:39.3019487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,45.32*62
2025-01-10T01:36:40.3074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,45.56*60
2025-01-10T01:36:41.3074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,45.79*66
2025-01-10T01:36:42.3072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,46.01*63
2025-01-10T01:36:43.3070146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,46.15*42
2025-01-10T01:36:44.3096633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,46.11*4A
2025-01-10T01:36:45.3094261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,45.89*4E
2025-01-10T01:36:46.3092302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,45.49*49
2025-01-10T01:36:47.3090204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,45.01*47
2025-01-10T01:36:48.3089608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,44.61*4D
2025-01-10T01:36:49.3086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,44.45*43
2025-01-10T01:36:50.3084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,44.56*4D
2025-01-10T01:36:51.3083068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,44.88*63
2025-01-10T01:36:52.3080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,45.29*60
2025-01-10T01:36:53.3078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,45.64*6B
2025-01-10T01:36:54.3076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,45.83*68
2025-01-10T01:36:55.3074516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,45.87*66
2025-01-10T01:36:56.3072812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,45.87*6D
2025-01-10T01:36:57.3070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,45.90*6E
2025-01-10T01:36:58.2946692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,45.89*6D
2025-01-10T01:36:59.3100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,45.81*41
2025-01-10T01:37:00.2965465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,45.60*4A
2025-01-10T01:37:01.2992811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,45.38*41
2025-01-10T01:37:02.3015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,45.22*44
2025-01-10T01:37:03.3012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,45.15*4D
2025-01-10T01:37:04.3011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,45.15*4A
2025-01-10T01:37:05.3009378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,45.13*40
2025-01-10T01:37:06.3007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,45.08*48
2025-01-10T01:37:07.3005326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,45.04*41
2025-01-10T01:37:08.3095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,45.04*4A
2025-01-10T01:37:09.2938782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,45.05*62
2025-01-10T01:37:10.2937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,45.11*60
2025-01-10T01:37:11.3090414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,45.20*60
2025-01-10T01:37:12.2949813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,45.29*69
2025-01-10T01:37:13.2947809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,45.38*62
2025-01-10T01:37:14.3023676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,45.48*64
2025-01-10T01:37:15.3021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,45.52*46
2025-01-10T01:37:16.3018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,45.47*4E
2025-01-10T01:37:17.3018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,45.37*4B
2025-01-10T01:37:18.3015576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,45.27*42
2025-01-10T01:37:19.3013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,45.22*43
2025-01-10T01:37:20.3012139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,45.25*65
2025-01-10T01:37:21.3008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,45.30*4C
2025-01-10T01:37:22.3007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,45.37*4E
2025-01-10T01:37:23.3006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,45.49*4B
2025-01-10T01:37:24.3004374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,45.69*68
2025-01-10T01:37:25.3002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,45.89*62
2025-01-10T01:37:26.3083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,45.99*66
2025-01-10T01:37:27.3081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,45.95*45
2025-01-10T01:37:28.3079160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,45.82*45
2025-01-10T01:37:29.3076742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,45.69*4A
2025-01-10T01:37:30.3075632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,45.64*43
2025-01-10T01:37:31.3092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,45.70*4A
2025-01-10T01:37:32.3092033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,45.81*4D
2025-01-10T01:37:33.3091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,45.85*42
2025-01-10T01:37:34.3088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,45.80*42
2025-01-10T01:37:35.3086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,45.71*49
2025-01-10T01:37:36.3083429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,45.63*65
2025-01-10T01:37:37.3082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,45.66*61
2025-01-10T01:37:38.3080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,45.83*6F
2025-01-10T01:37:39.3078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,46.10*6D
2025-01-10T01:37:40.3077168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,46.40*64
2025-01-10T01:37:41.3074372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,46.60*64
2025-01-10T01:37:42.3072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,46.67*43
2025-01-10T01:37:43.2988123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,46.63*42
2025-01-10T01:37:44.2985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,46.50*4A
2025-01-10T01:37:45.2983589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,46.31*4B
2025-01-10T01:37:46.3017424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,46.10*49
2025-01-10T01:37:47.3015375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,45.96*41
2025-01-10T01:37:48.3013212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,45.88*45
2025-01-10T01:37:49.3052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,45.82*42
2025-01-10T01:37:50.2949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,45.76*62
2025-01-10T01:37:51.2946450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,45.74*61
2025-01-10T01:37:52.2944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,45.81*6F
2025-01-10T01:37:53.2942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,45.96*65
2025-01-10T01:37:54.2987383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,46.17*68
2025-01-10T01:37:55.2985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,46.36*63
2025-01-10T01:37:56.2983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,46.46*4F
2025-01-10T01:37:57.2981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,46.49*4F
2025-01-10T01:37:58.2979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,46.52*4B
2025-01-10T01:37:59.2978032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,46.61*44
2025-01-10T01:38:00.2975424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,46.72*4C
2025-01-10T01:38:01.2973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,46.77*44
2025-01-10T01:38:02.2971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,46.67*4F
2025-01-10T01:38:03.2968869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,46.48*40
2025-01-10T01:38:04.3022125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,46.26*49
2025-01-10T01:38:05.3020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,46.13*4A
2025-01-10T01:38:06.3094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,46.10*42
2025-01-10T01:38:07.3091861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,46.08*40
2025-01-10T01:38:08.3091284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,46.03*45
2025-01-10T01:38:09.3089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,45.96*41
2025-01-10T01:38:10.3086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,45.93*4A
2025-01-10T01:38:11.2981378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,45.96*40
2025-01-10T01:38:12.2998315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,46.03*64
2025-01-10T01:38:13.2996179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,46.08*6C
2025-01-10T01:38:14.2994285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,46.12*65
2025-01-10T01:38:15.2992346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,46.18*66
2025-01-10T01:38:16.2990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,46.29*66
2025-01-10T01:38:17.3049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,46.45*6F
2025-01-10T01:38:18.3047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,46.58*45
2025-01-10T01:38:19.3046181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,46.64*4E
2025-01-10T01:38:20.3044162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,46.64*47
2025-01-10T01:38:21.3041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,46.56*47
2025-01-10T01:38:22.3039620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,46.46*44
2025-01-10T01:38:23.3091145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,46.36*4B
2025-01-10T01:38:24.3088897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,46.25*47
2025-01-10T01:38:25.3087337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,46.15*41
2025-01-10T01:38:26.3026388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,46.09*61
2025-01-10T01:38:27.3023906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,46.09*68
2025-01-10T01:38:28.3022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,46.20*69
2025-01-10T01:38:29.3019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,46.34*66
2025-01-10T01:38:30.3018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,46.45*6B
2025-01-10T01:38:31.3015895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,46.53*60
2025-01-10T01:38:32.3013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,46.59*46
2025-01-10T01:38:33.3012006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,46.58*41
2025-01-10T01:38:34.3010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,46.53*4A
2025-01-10T01:38:35.3008467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,46.47*67
2025-01-10T01:38:36.3005409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,46.46*68
2025-01-10T01:38:37.3003758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,46.50*64
2025-01-10T01:38:38.3002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,46.56*42
2025-01-10T01:38:39.3000237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,46.60*45
2025-01-10T01:38:40.2997548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,46.58*42
2025-01-10T01:38:41.2997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,46.52*4C
2025-01-10T01:38:42.2994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,46.41*4C
2025-01-10T01:38:43.3035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,46.24*43
2025-01-10T01:38:44.3032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,46.08*4C
2025-01-10T01:38:45.3031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,45.99*6E
2025-01-10T01:38:46.3028732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,46.03*64
2025-01-10T01:38:47.3026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,46.17*68
2025-01-10T01:38:48.3025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,46.36*64
2025-01-10T01:38:49.3024045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,46.53*63
2025-01-10T01:38:50.3022177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,46.65*4C
2025-01-10T01:38:51.3056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,46.72*45
2025-01-10T01:38:52.3054999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,46.70*42
2025-01-10T01:38:53.3053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,46.63*43
2025-01-10T01:38:54.3051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,46.49*40
2025-01-10T01:38:55.3048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,46.32*42
2025-01-10T01:38:56.3046956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,46.14*41
2025-01-10T01:38:57.2988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,45.98*42
2025-01-10T01:38:58.2986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,45.90*49
2025-01-10T01:38:59.2983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,45.92*6F
2025-01-10T01:39:00.2982263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,45.96*61
2025-01-10T01:39:01.2980858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,46.02*66
2025-01-10T01:39:02.2979142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,46.13*63
2025-01-10T01:39:03.3016507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,46.32*65
2025-01-10T01:39:04.3014248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,46.51*64
2025-01-10T01:39:05.3013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,46.65*65
2025-01-10T01:39:06.3011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,46.72*4D
2025-01-10T01:39:07.3009626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,46.71*42
2025-01-10T01:39:08.3007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,46.63*49
2025-01-10T01:39:09.3006024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,46.48*48
2025-01-10T01:39:10.3003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,46.31*43
2025-01-10T01:39:11.3001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,46.15*48
2025-01-10T01:39:12.2999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,46.01*48
2025-01-10T01:39:13.2997585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,45.94*42
2025-01-10T01:39:14.2995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,45.93*67
2025-01-10T01:39:15.3031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,45.99*6F
2025-01-10T01:39:16.3028589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,46.09*69
2025-01-10T01:39:17.3027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,46.27*66
2025-01-10T01:39:18.3059607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,46.46*67
2025-01-10T01:39:19.3100713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,46.61*61
2025-01-10T01:39:20.2971705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,46.72*49
2025-01-10T01:39:21.2968546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,46.75*49
2025-01-10T01:39:22.2966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,46.67*48
2025-01-10T01:39:23.2965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,46.52*4D
2025-01-10T01:39:24.2963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,46.38*48
2025-01-10T01:39:25.2961486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,46.28*46
2025-01-10T01:39:26.3097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,46.26*4C
2025-01-10T01:39:27.3095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,46.28*4A
2025-01-10T01:39:28.3093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,46.29*48
2025-01-10T01:39:29.3091571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,46.30*43
2025-01-10T01:39:30.3089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,46.29*47
2025-01-10T01:39:31.2971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,46.24*6D
2025-01-10T01:39:32.2969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,46.18*67
2025-01-10T01:39:33.2967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,46.14*6D
2025-01-10T01:39:34.2965833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,46.09*68
2025-01-10T01:39:35.2963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,46.03*63
2025-01-10T01:39:36.2960503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,45.98*63
2025-01-10T01:39:37.2959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,46.04*6E
2025-01-10T01:39:38.2958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,46.16*61
2025-01-10T01:39:39.3110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,46.35*40
2025-01-10T01:39:40.3108897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,46.55*4E
2025-01-10T01:39:41.3107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,46.70*49
2025-01-10T01:39:42.3105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,46.77*47
2025-01-10T01:39:43.3006666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,46.77*49
2025-01-10T01:39:44.3004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,46.64*4B
2025-01-10T01:39:45.3002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,46.41*45
2025-01-10T01:39:46.3001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,46.18*6E
2025-01-10T01:39:47.2999083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,46.12*68
2025-01-10T01:39:48.2997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,46.30*67
2025-01-10T01:39:49.2995091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,46.67*68
2025-01-10T01:39:50.2991974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,47.05*67
2025-01-10T01:39:51.2990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,47.30*4D
2025-01-10T01:39:52.2989381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,47.36*48
2025-01-10T01:39:53.3089710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,47.20*40
2025-01-10T01:39:54.3088465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,46.94*43
2025-01-10T01:39:55.2967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,46.74*4C
2025-01-10T01:39:56.2966654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,46.66*6C
2025-01-10T01:39:57.2964528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,46.68*6E
2025-01-10T01:39:58.2962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,46.74*6F
2025-01-10T01:39:59.3115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,46.84*43
2025-01-10T01:40:00.3114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,46.97*41
2025-01-10T01:40:01.2982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,47.06*4D
2025-01-10T01:40:02.2981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,47.09*42
2025-01-10T01:40:03.2979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,47.05*44
2025-01-10T01:40:04.2977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,46.92*46
2025-01-10T01:40:05.2975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,46.75*4E
2025-01-10T01:40:06.3034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,46.58*60
2025-01-10T01:40:07.3032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,46.49*61
2025-01-10T01:40:08.3031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,46.54*6E
2025-01-10T01:40:09.3028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,46.71*60
2025-01-10T01:40:10.3097791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,46.99*66
2025-01-10T01:40:11.3095848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,47.30*67
2025-01-10T01:40:12.3093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,47.55*65
2025-01-10T01:40:13.3091646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,47.61*48
2025-01-10T01:40:14.3089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,47.48*4F
2025-01-10T01:40:15.3116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,47.28*42
2025-01-10T01:40:16.3114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,47.12*48
2025-01-10T01:40:17.3112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,47.05*41
2025-01-10T01:40:18.3111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,47.05*4E
2025-01-10T01:40:19.3108619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,47.04*40
2025-01-10T01:40:20.2982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,46.98*49
2025-01-10T01:40:21.2981189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,46.89*43
2025-01-10T01:40:22.3047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,46.83*65
2025-01-10T01:40:23.3045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,46.87*68
2025-01-10T01:40:24.3043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,46.94*6C
2025-01-10T01:40:25.3041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,46.99*65
2025-01-10T01:40:26.3039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,47.00*60
2025-01-10T01:40:27.3037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,47.01*65
2025-01-10T01:40:28.3035487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,47.06*61
2025-01-10T01:40:29.3064936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,47.19*6D
2025-01-10T01:40:30.3063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,47.36*47
2025-01-10T01:40:31.3061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,47.50*42
2025-01-10T01:40:32.3058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,47.60*49
2025-01-10T01:40:33.3056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,47.61*46
2025-01-10T01:40:34.3054669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,47.47*4A
2025-01-10T01:40:35.3050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,47.27*4E
2025-01-10T01:40:36.3051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,47.09*4B
2025-01-10T01:40:37.3079072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,47.02*61
2025-01-10T01:40:38.3077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,47.03*69
2025-01-10T01:40:39.3075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,47.15*68
2025-01-10T01:40:40.3074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,47.36*66
2025-01-10T01:40:41.3070461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,47.57*63
2025-01-10T01:40:42.3069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,47.66*4B
2025-01-10T01:40:43.3087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,47.59*40
2025-01-10T01:40:44.3085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,47.42*64
2025-01-10T01:40:45.3081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,47.23*6E
2025-01-10T01:40:46.2949874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,47.07*4B
2025-01-10T01:40:47.3104033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,46.95*68
2025-01-10T01:40:48.3102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,46.94*62
2025-01-10T01:40:49.3100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,46.97*6C
2025-01-10T01:40:50.3098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,47.00*4A
2025-01-10T01:40:51.3095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,47.03*47
2025-01-10T01:40:52.3094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,47.10*47
2025-01-10T01:40:53.3091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,47.23*4A
2025-01-10T01:40:54.3090635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,47.35*4E
2025-01-10T01:40:55.3088315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,47.41*47
2025-01-10T01:40:56.2978369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,47.47*4B
2025-01-10T01:40:57.2977311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,47.52*4F
2025-01-10T01:40:58.2978620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,47.52*4D
2025-01-10T01:40:59.2976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,47.49*44
2025-01-10T01:41:00.3001546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,47.46*45
2025-01-10T01:41:01.3057963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,47.46*6C
2025-01-10T01:41:02.3080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,47.50*61
2025-01-10T01:41:03.2970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,47.53*4E
2025-01-10T01:41:04.3125508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,47.50*48
2025-01-10T01:41:05.3122037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,47.41*40
2025-01-10T01:41:06.2965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,47.27*67
2025-01-10T01:41:07.2961778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,47.13*63
2025-01-10T01:41:08.2960675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,47.02*69
2025-01-10T01:41:09.3115525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,47.04*67
2025-01-10T01:41:10.3113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,47.18*68
2025-01-10T01:41:11.2985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,47.36*4F
2025-01-10T01:41:12.2983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,47.48*45
2025-01-10T01:41:13.2982173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,47.47*4B
2025-01-10T01:41:14.3010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,47.38*4B
2025-01-10T01:41:15.3059677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,47.30*42
2025-01-10T01:41:16.2982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,47.25*41
2025-01-10T01:41:17.2979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,47.24*42
2025-01-10T01:41:18.2977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,47.23*47
2025-01-10T01:41:19.2975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,47.16*4A
2025-01-10T01:41:20.2973686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,47.02*66
2025-01-10T01:41:21.2971349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,46.84*6D
2025-01-10T01:41:22.2969549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,46.72*65
2025-01-10T01:41:23.2968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,46.73*60
2025-01-10T01:41:24.2998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,46.90*62
2025-01-10T01:41:25.3065655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,47.20*62
2025-01-10T01:41:26.3064147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,47.53*60
2025-01-10T01:41:27.3061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,47.79*40
2025-01-10T01:41:28.3059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,47.84*4B
2025-01-10T01:41:29.3057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,47.64*4D
2025-01-10T01:41:30.3056349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,47.32*4E
2025-01-10T01:41:31.3054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,47.03*48
2025-01-10T01:41:32.3052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,46.84*47
2025-01-10T01:41:33.3049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,46.81*60
2025-01-10T01:41:34.3047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,46.90*6B
2025-01-10T01:41:35.3045394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,47.01*6C
2025-01-10T01:41:36.3043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,47.08*6B
2025-01-10T01:41:37.3042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,47.13*64
2025-01-10T01:41:38.3066663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,47.17*61
2025-01-10T01:41:39.3066217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,47.17*6C
2025-01-10T01:41:40.3064589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,47.16*63
2025-01-10T01:41:41.3061557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,47.16*6F
2025-01-10T01:41:42.3060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,47.21*62
2025-01-10T01:41:43.3058714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,47.27*63
2025-01-10T01:41:44.3056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,47.32*64
2025-01-10T01:41:45.3054350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,47.39*46
2025-01-10T01:41:46.3052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,47.42*48
2025-01-10T01:41:47.3049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,47.41*4A
2025-01-10T01:41:48.3048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,47.38*44
2025-01-10T01:41:49.3045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,47.33*40
2025-01-10T01:41:50.3044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,47.27*40
2025-01-10T01:41:51.3042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,47.24*40
2025-01-10T01:41:52.3040778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,47.25*4A
2025-01-10T01:41:53.3062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,47.21*4E
2025-01-10T01:41:54.3114362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,47.08*45
2025-01-10T01:41:55.2955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,46.94*68
2025-01-10T01:41:56.3109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,46.86*69
2025-01-10T01:41:57.2970028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,46.86*6A
2025-01-10T01:41:58.2968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,46.91*60
2025-01-10T01:41:59.2965739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,46.99*69
2025-01-10T01:42:00.3119701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,47.10*64
2025-01-10T01:42:01.3118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,47.22*6F
2025-01-10T01:42:02.3115710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,47.40*68
2025-01-10T01:42:03.3051246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,47.57*41
2025-01-10T01:42:04.3049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,47.67*49
2025-01-10T01:42:05.3047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,47.67*42
2025-01-10T01:42:06.3098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,47.53*48
2025-01-10T01:42:07.3096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,47.29*43
2025-01-10T01:42:08.3096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,47.05*47
2025-01-10T01:42:09.3093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,46.88*46
2025-01-10T01:42:10.3091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,46.80*4F
2025-01-10T01:42:11.2995456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,46.89*67
2025-01-10T01:42:12.3047603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,47.09*63
2025-01-10T01:42:13.3045056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,47.26*64
2025-01-10T01:42:14.3044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,47.35*66
2025-01-10T01:42:15.3041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,47.38*6E
2025-01-10T01:42:16.3058947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,47.38*49
2025-01-10T01:42:17.3057026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,47.37*60
2025-01-10T01:42:18.3054643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,47.36*67
2025-01-10T01:42:19.3053128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,47.37*65
2025-01-10T01:42:20.3050638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,47.40*65
2025-01-10T01:42:21.3083011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,47.43*47
2025-01-10T01:42:22.3081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,47.46*48
2025-01-10T01:42:23.3078773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,47.49*4D
2025-01-10T01:42:24.2983932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,47.50*48
2025-01-10T01:42:25.2981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,47.46*4F
2025-01-10T01:42:26.3014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,47.34*4D
2025-01-10T01:42:27.3012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,47.18*44
2025-01-10T01:42:28.3011344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,47.03*4E
2025-01-10T01:42:29.3008285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,46.98*61
2025-01-10T01:42:30.3006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,47.06*66
2025-01-10T01:42:31.3004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,47.22*6D
2025-01-10T01:42:32.3002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,47.43*65
2025-01-10T01:42:33.3000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,47.61*61
2025-01-10T01:42:34.2997754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,47.71*6B
2025-01-10T01:42:35.2996915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,47.70*61
2025-01-10T01:42:36.2994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,47.58*44
2025-01-10T01:42:37.2992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,47.41*4F
2025-01-10T01:42:38.2991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,47.25*68
2025-01-10T01:42:39.2989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,47.12*63
2025-01-10T01:42:40.2987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,47.03*4D
2025-01-10T01:42:41.2985689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,46.94*41
2025-01-10T01:42:42.2983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,46.83*61
2025-01-10T01:42:43.2981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,46.72*67
2025-01-10T01:42:44.2979996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,46.70*67
2025-01-10T01:42:45.2976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,46.86*67
2025-01-10T01:42:46.2974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,47.18*68
2025-01-10T01:42:47.2972875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,47.51*6B
2025-01-10T01:42:48.3126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,47.70*44
2025-01-10T01:42:49.3124834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,47.69*47
2025-01-10T01:42:50.3122663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,47.47*62
2025-01-10T01:42:51.3121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,47.14*65
2025-01-10T01:42:52.2962244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,46.84*6C
2025-01-10T01:42:53.3117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,46.64*4E
2025-01-10T01:42:54.2959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,46.60*6D
2025-01-10T01:42:55.3113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,46.72*61
2025-01-10T01:42:56.3111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,46.98*68
2025-01-10T01:42:57.3109376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,47.30*44
2025-01-10T01:42:58.3106916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,47.56*60
2025-01-10T01:42:59.3105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,47.64*6C
2025-01-10T01:43:00.3103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,47.61*61
2025-01-10T01:43:01.3100030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,47.53*6B
2025-01-10T01:43:02.3099210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,47.44*60
2025-01-10T01:43:03.3096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,47.33*6E
2025-01-10T01:43:04.3094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,47.21*48
2025-01-10T01:43:05.3092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,47.09*4A
2025-01-10T01:43:06.3090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,47.03*4C
2025-01-10T01:43:07.3090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,47.01*4C
2025-01-10T01:43:08.3087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,47.07*48
2025-01-10T01:43:09.3085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,47.17*4B
2025-01-10T01:43:10.3083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,47.24*49
2025-01-10T01:43:11.3081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,47.22*43
2025-01-10T01:43:12.3079799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,47.11*40
2025-01-10T01:43:13.3077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,46.95*6B
2025-01-10T01:43:14.3075505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,46.79*65
2025-01-10T01:43:15.2994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,46.69*6B
2025-01-10T01:43:16.2993061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,46.71*64
2025-01-10T01:43:17.2989960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,46.79*6A
2025-01-10T01:43:18.2989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,46.89*6B
2025-01-10T01:43:19.3020651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,47.02*65
2025-01-10T01:43:20.3018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,47.12*61
2025-01-10T01:43:21.3016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,47.17*49
2025-01-10T01:43:22.3014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,47.19*40
2025-01-10T01:43:23.3012819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,47.17*40
2025-01-10T01:43:24.3009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,47.14*4D
2025-01-10T01:43:25.3067464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,47.13*4F
2025-01-10T01:43:26.3065826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,47.12*4A
2025-01-10T01:43:27.3063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,47.06*48
2025-01-10T01:43:28.3060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,46.99*47
2025-01-10T01:43:29.3059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,46.95*4C
2025-01-10T01:43:30.3041903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,46.98*42
2025-01-10T01:43:31.3039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,47.06*45
2025-01-10T01:43:32.3037763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,47.10*46
2025-01-10T01:43:33.3036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,47.02*6E
2025-01-10T01:43:34.3034057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,46.86*6A
2025-01-10T01:43:35.3031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,46.72*6F
2025-01-10T01:43:36.3030159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,46.69*61
2025-01-10T01:43:37.3027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,46.84*69
2025-01-10T01:43:38.3026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,47.09*60
2025-01-10T01:43:39.3023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,47.34*4A
2025-01-10T01:43:40.3022046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,47.46*40
2025-01-10T01:43:41.3020311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,47.48*42
2025-01-10T01:43:42.3018317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,47.40*40
2025-01-10T01:43:43.3016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,47.22*48
2025-01-10T01:43:44.3014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,47.00*4C
2025-01-10T01:43:45.3012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,46.83*69
2025-01-10T01:43:46.3010165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,46.72*62
2025-01-10T01:43:47.3040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,46.70*63
2025-01-10T01:43:48.3090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,46.76*6E
2025-01-10T01:43:49.3088024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,46.88*69
2025-01-10T01:43:50.3086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,47.00*62
2025-01-10T01:43:51.3104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,47.14*4C
2025-01-10T01:43:52.3101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,47.22*45
2025-01-10T01:43:53.3099159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,47.23*4B
2025-01-10T01:43:54.3098616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,47.16*48
2025-01-10T01:43:55.3096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,46.99*4D
2025-01-10T01:43:56.3094147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,46.80*69
2025-01-10T01:43:57.3091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,46.70*63
2025-01-10T01:43:58.3090597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,46.68*6C
2025-01-10T01:43:59.3029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,46.73*64
2025-01-10T01:44:00.3027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,46.85*6E
2025-01-10T01:44:01.3025255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,46.98*43
2025-01-10T01:44:02.3022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,47.05*4A
2025-01-10T01:44:03.3021778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,47.06*42
2025-01-10T01:44:04.3020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,47.02*48
2025-01-10T01:44:05.3049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,46.96*4F
2025-01-10T01:44:06.3106178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,46.88*4C
2025-01-10T01:44:07.3104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,46.79*6A
2025-01-10T01:44:08.3102060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,46.74*67
2025-01-10T01:44:09.3100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,46.74*66
2025-01-10T01:44:10.3098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,46.77*67
2025-01-10T01:44:11.3096006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,46.87*6C
2025-01-10T01:44:12.3116176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,47.03*4F
2025-01-10T01:44:13.3115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,47.19*40
2025-01-10T01:44:14.3112376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,47.24*4B
2025-01-10T01:44:15.3110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,47.14*49
2025-01-10T01:44:16.3139281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,46.90*40
2025-01-10T01:44:17.2981747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,46.64*48
2025-01-10T01:44:18.2978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,46.50*46
2025-01-10T01:44:19.2977508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,46.54*68
2025-01-10T01:44:20.2975434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,46.73*6F
2025-01-10T01:44:21.2973424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,46.99*62
2025-01-10T01:44:22.2998057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,47.19*6A
2025-01-10T01:44:23.2996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,47.29*4C
2025-01-10T01:44:24.3037493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,47.30*48
2025-01-10T01:44:25.3035967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,47.28*65
2025-01-10T01:44:26.2976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,47.30*65
2025-01-10T01:44:27.3023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,47.39*64
2025-01-10T01:44:28.3090395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,47.49*4B
2025-01-10T01:44:29.2990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,47.54*47
2025-01-10T01:44:30.2988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,47.55*43
2025-01-10T01:44:31.2987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,47.53*4E
2025-01-10T01:44:32.2984570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,47.47*42
2025-01-10T01:44:33.2983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,47.44*4C
2025-01-10T01:44:34.2982085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,47.41*4F
2025-01-10T01:44:35.2979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,47.39*4A
2025-01-10T01:44:36.2977073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,47.38*4E
2025-01-10T01:44:37.3130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,47.32*43
2025-01-10T01:44:38.2973214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,47.26*6A
2025-01-10T01:44:39.3010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,47.24*68
2025-01-10T01:44:40.3058368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,47.25*65
2025-01-10T01:44:41.3055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,47.34*69
2025-01-10T01:44:42.3075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,47.48*62
2025-01-10T01:44:43.3073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,47.61*66
2025-01-10T01:44:44.3099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,47.64*47
2025-01-10T01:44:45.3097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,47.54*43
2025-01-10T01:44:46.3095763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,47.32*4B
2025-01-10T01:44:47.3092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,47.07*60
2025-01-10T01:44:48.3091039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,46.85*47
2025-01-10T01:44:49.3089276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,46.70*41
2025-01-10T01:44:50.3087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,46.72*47
2025-01-10T01:44:51.3084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,46.88*49
2025-01-10T01:44:52.3083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,47.09*40
2025-01-10T01:44:53.3080884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,47.27*4F
2025-01-10T01:44:54.3079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,47.36*47
2025-01-10T01:44:55.3077262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,47.37*60
2025-01-10T01:44:56.3121436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,47.39*48
2025-01-10T01:44:57.3138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,47.41*4E
2025-01-10T01:44:58.2981067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,47.40*6F
2025-01-10T01:44:59.2978665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,47.40*6F
2025-01-10T01:45:00.2976722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,47.43*6B
2025-01-10T01:45:01.3029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,47.39*6D
2025-01-10T01:45:02.3096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,47.28*46
2025-01-10T01:45:03.2997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,47.18*4C
2025-01-10T01:45:04.2995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,47.17*43
2025-01-10T01:45:05.2993669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,47.26*61
2025-01-10T01:45:06.2990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,47.38*69
2025-01-10T01:45:07.2990124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,47.45*4F
2025-01-10T01:45:08.3143842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,47.41*4D
2025-01-10T01:45:09.3141628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,47.29*44
2025-01-10T01:45:10.3139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,47.09*43
2025-01-10T01:45:11.2982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,46.91*4E
2025-01-10T01:45:12.3000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,46.86*6D
2025-01-10T01:45:13.2998554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,46.92*6B
2025-01-10T01:45:14.2996655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,47.01*62
2025-01-10T01:45:15.2994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,47.08*40
2025-01-10T01:45:16.2991686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,47.12*40
2025-01-10T01:45:17.3038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,47.12*47
2025-01-10T01:45:18.3073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,47.10*45
2025-01-10T01:45:19.3088894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,47.10*6E
2025-01-10T01:45:20.3035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,47.11*66
2025-01-10T01:45:21.3084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,47.13*6F
2025-01-10T01:45:22.3082055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,47.14*49
2025-01-10T01:45:23.3079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,47.11*41
2025-01-10T01:45:24.3078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,47.00*4F
2025-01-10T01:45:25.3075001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,46.85*43
2025-01-10T01:45:26.3074140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,46.72*4C
2025-01-10T01:45:27.3072637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,46.68*61
2025-01-10T01:45:28.3071270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,46.74*6E
2025-01-10T01:45:29.3068101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,46.85*6E
2025-01-10T01:45:30.3066414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,46.97*63
2025-01-10T01:45:31.3065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,47.10*64
2025-01-10T01:45:32.3095512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,47.23*61
2025-01-10T01:45:33.3093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,47.29*6D
2025-01-10T01:45:34.3092178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,47.30*42
2025-01-10T01:45:35.3089855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,47.22*4F
2025-01-10T01:45:36.3087651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,47.07*47
2025-01-10T01:45:37.2998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,46.95*42
2025-01-10T01:45:38.3083874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,46.90*41
2025-01-10T01:45:39.3080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,46.88*4A
2025-01-10T01:45:40.3079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,46.93*4B
2025-01-10T01:45:41.3077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,47.01*41
2025-01-10T01:45:42.3076294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,47.07*48
2025-01-10T01:45:43.3074480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,47.08*4C
2025-01-10T01:45:44.3072102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,47.08*4B
2025-01-10T01:45:45.2995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,47.03*64
2025-01-10T01:45:46.2994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,46.90*67
2025-01-10T01:45:47.3053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,46.78*6A
2025-01-10T01:45:48.3127207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,46.75*65
2025-01-10T01:45:49.2986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,46.79*6B
2025-01-10T01:45:50.2983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,46.91*68
2025-01-10T01:45:51.3139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,47.08*4A
2025-01-10T01:45:52.3136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,47.22*41
2025-01-10T01:45:53.3088854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,47.31*47
2025-01-10T01:45:54.3087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,47.32*4C
2025-01-10T01:45:55.3085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,47.28*41
2025-01-10T01:45:56.3083728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,47.22*49
2025-01-10T01:45:57.3082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,47.20*40
2025-01-10T01:45:58.3079716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,47.18*4A
2025-01-10T01:45:59.3103858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,47.15*49
2025-01-10T01:46:00.3101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,47.08*49
2025-01-10T01:46:01.3100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,46.97*41
2025-01-10T01:46:02.3098809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,46.89*63
2025-01-10T01:46:03.3096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,46.86*68
2025-01-10T01:46:04.3095128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,46.89*65
2025-01-10T01:46:05.3092161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,46.93*6D
2025-01-10T01:46:06.3090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,46.98*6E
2025-01-10T01:46:07.3088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,47.03*6C
2025-01-10T01:46:08.3086977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,47.07*62
2025-01-10T01:46:09.3149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,47.05*4D
2025-01-10T01:46:10.3147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,46.99*4E
2025-01-10T01:46:11.3042745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,46.92*43
2025-01-10T01:46:12.3040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,46.91*43
2025-01-10T01:46:13.3038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,46.94*46
2025-01-10T01:46:14.3036961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,47.00*4F
2025-01-10T01:46:15.3034492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,47.08*42
2025-01-10T01:46:16.3069367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,47.14*4C
2025-01-10T01:46:17.3067627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,47.15*45
2025-01-10T01:46:18.3065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,47.11*63
2025-01-10T01:46:19.3063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,47.07*6A
2025-01-10T01:46:20.3061432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,47.07*6F
2025-01-10T01:46:21.3059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,47.06*4A
2025-01-10T01:46:22.3057942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,47.04*44
2025-01-10T01:46:23.3055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,46.99*46
2025-01-10T01:46:24.3053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,46.92*46
2025-01-10T01:46:25.3051471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,46.89*42
2025-01-10T01:46:26.3049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,46.90*41
2025-01-10T01:46:27.3047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,46.90*45
2025-01-10T01:46:28.3137030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,46.89*4F
2025-01-10T01:46:29.3134053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,46.88*4A
2025-01-10T01:46:30.2976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,46.88*66
2025-01-10T01:46:31.2975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,46.92*6B
2025-01-10T01:46:32.3128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,46.96*6A
2025-01-10T01:46:33.2994625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,46.99*65
2025-01-10T01:46:34.2992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,47.07*6E
2025-01-10T01:46:35.2989956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,47.20*6C
2025-01-10T01:46:36.2988256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,47.34*60
2025-01-10T01:46:37.3143084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,47.39*4F
2025-01-10T01:46:38.3140903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,47.36*49
2025-01-10T01:46:39.3138864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,47.29*48
2025-01-10T01:46:40.3136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,47.21*4C
2025-01-10T01:46:41.3134547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,47.10*45
2025-01-10T01:46:42.3132267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,47.02*41
2025-01-10T01:46:43.3130347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,46.97*41
2025-01-10T01:46:44.3128787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,46.97*6D
2025-01-10T01:46:45.3127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,47.03*6B
2025-01-10T01:46:46.3123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,47.10*65
2025-01-10T01:46:47.3122169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,47.18*61
2025-01-10T01:46:48.3120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,47.28*6C
2025-01-10T01:46:49.3119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,47.35*60
2025-01-10T01:46:50.3115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,47.36*68
2025-01-10T01:46:51.2992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,47.35*67
2025-01-10T01:46:52.3146301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,47.36*46
2025-01-10T01:46:53.3143698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,47.36*4A
2025-01-10T01:46:54.3104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,47.31*4F
2025-01-10T01:46:55.3103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,47.23*41
2025-01-10T01:46:56.3100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,47.16*4B
2025-01-10T01:46:57.3099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,47.06*46
2025-01-10T01:46:58.3022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,46.92*43
2025-01-10T01:46:59.3064064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,46.85*49
2025-01-10T01:47:00.3061372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,46.88*65
2025-01-10T01:47:01.3059334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,46.95*61
2025-01-10T01:47:02.3057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,47.00*6B
2025-01-10T01:47:03.3054657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,47.06*6B
2025-01-10T01:47:04.3053384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,47.12*6A
2025-01-10T01:47:05.3051192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,47.19*67
2025-01-10T01:47:06.3049301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,47.26*6A
2025-01-10T01:47:07.3078541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,47.32*6F
2025-01-10T01:47:08.3099970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,47.37*41
2025-01-10T01:47:09.3098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,47.40*40
2025-01-10T01:47:10.3096438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,47.41*43
2025-01-10T01:47:11.3094664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,47.38*43
2025-01-10T01:47:12.3092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,47.28*4B
2025-01-10T01:47:13.3090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,47.16*4D
2025-01-10T01:47:14.3088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,47.08*48
2025-01-10T01:47:15.3086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,47.04*4B
2025-01-10T01:47:16.3004122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,47.07*4C
2025-01-10T01:47:17.3002711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,47.16*67
2025-01-10T01:47:18.3000726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,47.27*6D
2025-01-10T01:47:19.2998869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,47.35*69
2025-01-10T01:47:20.3035483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,47.34*67
2025-01-10T01:47:21.3034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,47.32*60
2025-01-10T01:47:22.3032017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,47.31*60
2025-01-10T01:47:23.3029061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,47.28*60
2025-01-10T01:47:24.3026970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,47.26*4C
2025-01-10T01:47:25.3126950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,47.20*4A
2025-01-10T01:47:26.3124025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,47.12*4D
2025-01-10T01:47:27.3122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,47.06*49
2025-01-10T01:47:28.3120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,47.02*4E
2025-01-10T01:47:29.3126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,46.99*4C
2025-01-10T01:47:30.3116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,46.99*6B
2025-01-10T01:47:31.3114645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,47.02*68
2025-01-10T01:47:32.3112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,47.06*61
2025-01-10T01:47:33.2982383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,47.10*62
2025-01-10T01:47:34.3136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,47.14*6F
2025-01-10T01:47:35.3134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,47.15*67
2025-01-10T01:47:36.3133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,47.16*4F
2025-01-10T01:47:37.3130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,47.13*48
2025-01-10T01:47:38.3128452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,47.07*4B
2025-01-10T01:47:39.3125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,47.02*47
2025-01-10T01:47:40.3124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,47.01*4E
2025-01-10T01:47:41.3121541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,47.07*61
2025-01-10T01:47:42.3120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,47.16*65
2025-01-10T01:47:43.3118604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,47.24*4E
2025-01-10T01:47:44.3116213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,47.29*46
2025-01-10T01:47:45.3114467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,47.31*4D
2025-01-10T01:47:46.3112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,47.30*4D
2025-01-10T01:47:47.3014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,47.27*4D
2025-01-10T01:47:48.3013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,47.25*63
2025-01-10T01:47:49.3046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,47.25*6B
2025-01-10T01:47:50.3079681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,47.23*67
2025-01-10T01:47:51.3077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,47.20*68
2025-01-10T01:47:52.3075404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,47.18*6A
2025-01-10T01:47:53.3073193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,47.21*6C
2025-01-10T01:47:54.3071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,47.25*42
2025-01-10T01:47:55.3069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,47.27*4B
2025-01-10T01:47:56.3067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,47.29*48
2025-01-10T01:47:57.3066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,47.29*47
2025-01-10T01:47:58.3063708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,47.21*46
2025-01-10T01:47:59.3060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,47.04*4F
2025-01-10T01:48:00.3059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,46.86*44
2025-01-10T01:48:01.3057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,46.78*62
2025-01-10T01:48:02.3055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,46.80*67
2025-01-10T01:48:03.3074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,46.90*64
2025-01-10T01:48:04.3071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,47.01*6C
2025-01-10T01:48:05.3070016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,47.13*69
2025-01-10T01:48:06.3088373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,47.23*4D
2025-01-10T01:48:07.3086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,47.29*6E
2025-01-10T01:48:08.3106444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,47.31*6A
2025-01-10T01:48:09.3104110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,47.29*61
2025-01-10T01:48:10.3102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,47.23*4B
2025-01-10T01:48:11.3144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,47.17*4C
2025-01-10T01:48:12.3142323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,47.13*4D
2025-01-10T01:48:13.3141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,47.13*4D
2025-01-10T01:48:14.3139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,47.15*49
2025-01-10T01:48:15.3136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,47.19*4E
2025-01-10T01:48:16.3134754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,47.21*4D
2025-01-10T01:48:17.3132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,47.14*4E
2025-01-10T01:48:18.3181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,46.97*40
2025-01-10T01:48:19.3132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,46.82*6C
2025-01-10T01:48:20.3130963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,46.78*69
2025-01-10T01:48:21.3129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,46.88*60
2025-01-10T01:48:22.3126655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,47.07*65
2025-01-10T01:48:23.3125264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,47.25*65
2025-01-10T01:48:24.3122437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,47.37*60
2025-01-10T01:48:25.3120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,47.40*40
2025-01-10T01:48:26.3117955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,47.36*44
2025-01-10T01:48:27.3116896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,47.29*42
2025-01-10T01:48:28.3114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,47.22*40
2025-01-10T01:48:29.3112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,47.17*4E
2025-01-10T01:48:30.3110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,47.13*4F
2025-01-10T01:48:31.3129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,47.07*44
2025-01-10T01:48:32.3125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,47.00*4F
2025-01-10T01:48:33.3124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,46.98*61
2025-01-10T01:48:34.3122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,47.05*6C
2025-01-10T01:48:35.3120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,47.15*60
2025-01-10T01:48:36.3119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,47.27*6A
2025-01-10T01:48:37.3116651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,47.35*62
2025-01-10T01:48:38.3114358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,47.39*48
2025-01-10T01:48:39.3112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,47.37*41
2025-01-10T01:48:40.3110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,47.29*40
2025-01-10T01:48:41.3107301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,47.18*61
2025-01-10T01:48:42.3106429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,47.10*6A
2025-01-10T01:48:43.3104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,47.06*69
2025-01-10T01:48:44.3121693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,47.10*63
2025-01-10T01:48:45.3140644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,47.21*62
2025-01-10T01:48:46.3161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,47.34*44
2025-01-10T01:48:47.3134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,47.45*45
2025-01-10T01:48:48.3132863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,47.48*4B
2025-01-10T01:48:49.3132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,47.44*4F
2025-01-10T01:48:50.3130011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,47.35*42
2025-01-10T01:48:51.3128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,47.25*4D
2025-01-10T01:48:52.3126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,47.18*42
2025-01-10T01:48:53.3124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,47.14*4D
2025-01-10T01:48:54.3151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,47.14*4F
2025-01-10T01:48:55.2992944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,47.13*6E
2025-01-10T01:48:56.2990778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,47.12*60
2025-01-10T01:48:57.2989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,47.13*67
2025-01-10T01:48:58.3142512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,47.15*64
2025-01-10T01:48:59.3140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,47.18*68
2025-01-10T01:49:00.3031354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,47.21*6D
2025-01-10T01:49:01.3029053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,47.28*6A
2025-01-10T01:49:02.3027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,47.36*67
2025-01-10T01:49:03.3025753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,47.43*48
2025-01-10T01:49:04.3024516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,47.46*48
2025-01-10T01:49:05.3021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,47.41*4E
2025-01-10T01:49:06.3019691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,47.24*4F
2025-01-10T01:49:07.3016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,47.02*4D
2025-01-10T01:49:08.3015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,46.84*43
2025-01-10T01:49:09.3012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,46.76*6D
2025-01-10T01:49:10.3012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,46.84*6D
2025-01-10T01:49:11.3009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,47.05*67
2025-01-10T01:49:12.3006274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,47.28*6C
2025-01-10T01:49:13.3005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,47.46*43
2025-01-10T01:49:14.3159847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,47.58*41
2025-01-10T01:49:15.3158163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,47.65*41
2025-01-10T01:49:16.2999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,47.66*61
2025-01-10T01:49:17.2998069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,47.58*6E
2025-01-10T01:49:18.3152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,47.40*67
2025-01-10T01:49:19.3150457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,47.21*4B
2025-01-10T01:49:20.3147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,47.05*49
2025-01-10T01:49:21.3145388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,46.92*4B
2025-01-10T01:49:22.2987529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,46.94*6C
2025-01-10T01:49:23.3142004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,47.08*6B
2025-01-10T01:49:24.3140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,47.24*41
2025-01-10T01:49:25.3137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,47.33*4E
2025-01-10T01:49:26.3135957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,47.35*43
2025-01-10T01:49:27.3133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,47.35*6C
2025-01-10T01:49:28.3152324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,47.36*6F
2025-01-10T01:49:29.3150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,47.38*68
2025-01-10T01:49:30.3148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,47.47*64
2025-01-10T01:49:31.3146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,47.56*4C
2025-01-10T01:49:32.3143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,47.54*4E
2025-01-10T01:49:33.3142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,47.48*47
2025-01-10T01:49:34.3140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,47.38*46
2025-01-10T01:49:35.3137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,47.26*40
2025-01-10T01:49:36.3136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,47.16*4D
2025-01-10T01:49:37.3134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,47.12*49
2025-01-10T01:49:38.3132815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,47.09*42
2025-01-10T01:49:39.3130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,47.04*43
2025-01-10T01:49:40.3128316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,46.97*68
2025-01-10T01:49:41.3002352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,46.95*6E
2025-01-10T01:49:42.3031384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,46.99*66
2025-01-10T01:49:43.3029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,47.07*6C
2025-01-10T01:49:44.3027541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,47.22*69
2025-01-10T01:49:45.3026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,47.44*68
2025-01-10T01:49:46.3023480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,47.65*60
2025-01-10T01:49:47.3021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,47.73*45
2025-01-10T01:49:48.3019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,47.66*4A
2025-01-10T01:49:49.3017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,47.48*68
2025-01-10T01:49:50.3015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,47.26*64
2025-01-10T01:49:51.3058413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,47.06*6C
2025-01-10T01:49:52.3056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,46.93*48
2025-01-10T01:49:53.3148259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,46.84*4B
2025-01-10T01:49:54.3044385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,46.79*46
2025-01-10T01:49:55.3041286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,46.76*4E
2025-01-10T01:49:56.3039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,46.75*69
2025-01-10T01:49:57.3038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,46.80*65
2025-01-10T01:49:58.3035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,46.99*67
2025-01-10T01:49:59.3033464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,47.26*67
2025-01-10T01:50:00.3057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,47.51*68
2025-01-10T01:50:01.3055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,47.75*61
2025-01-10T01:50:02.3053331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,47.89*4F
2025-01-10T01:50:03.3051361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,47.85*47
2025-01-10T01:50:04.3095341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,47.68*42
2025-01-10T01:50:05.3093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,47.46*4A
2025-01-10T01:50:06.3090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,47.24*44
2025-01-10T01:50:07.3088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,47.06*4D
2025-01-10T01:50:08.3087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,46.93*49
2025-01-10T01:50:09.3124825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,46.88*49
2025-01-10T01:50:10.3047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,46.92*4C
2025-01-10T01:50:11.3021151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,47.05*69
2025-01-10T01:50:12.3133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,47.23*6C
2025-01-10T01:50:13.3131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,47.35*43
2025-01-10T01:50:14.3129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,47.38*46
2025-01-10T01:50:15.3128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,47.33*46
2025-01-10T01:50:16.3125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,47.26*43
2025-01-10T01:50:17.3123245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,47.15*4C
2025-01-10T01:50:18.3121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,47.04*66
2025-01-10T01:50:19.3119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,46.96*66
2025-01-10T01:50:20.3117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,46.92*6D
2025-01-10T01:50:21.3115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,46.93*63
2025-01-10T01:50:22.3113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,46.97*6A
2025-01-10T01:50:23.3111276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,47.05*68
2025-01-10T01:50:24.3109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,47.18*69
2025-01-10T01:50:25.3108138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,47.33*44
2025-01-10T01:50:26.3106084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,47.44*47
2025-01-10T01:50:27.3104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,47.45*46
2025-01-10T01:50:28.3123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,47.34*4F
2025-01-10T01:50:29.3121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,47.19*41
2025-01-10T01:50:30.3119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,47.06*4C
2025-01-10T01:50:31.3116305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,46.99*60
2025-01-10T01:50:32.3147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,47.03*65
2025-01-10T01:50:33.3145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,47.18*69
2025-01-10T01:50:34.3143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,47.32*4D
2025-01-10T01:50:35.3141439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,47.34*41
2025-01-10T01:50:36.3139072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,47.26*4C
2025-01-10T01:50:37.3137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,47.14*41
2025-01-10T01:50:38.3135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,47.07*69
2025-01-10T01:50:39.3133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,47.10*6B
2025-01-10T01:50:40.3130965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,47.21*62
2025-01-10T01:50:41.3129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,47.30*65
2025-01-10T01:50:42.3014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,47.36*69
2025-01-10T01:50:43.3031546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,47.35*40
2025-01-10T01:50:44.3066381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,47.30*43
2025-01-10T01:50:45.3120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,47.19*41
2025-01-10T01:50:46.3118368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,47.06*43
2025-01-10T01:50:47.3115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,46.98*4F
2025-01-10T01:50:48.3115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,46.99*4E
2025-01-10T01:50:49.3112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,47.04*4A
2025-01-10T01:50:50.3007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,47.12*49
2025-01-10T01:50:51.3161654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,47.18*47
2025-01-10T01:50:52.3003464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,47.18*4F
2025-01-10T01:50:53.3157546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,47.15*4A
2025-01-10T01:50:54.3155410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,47.17*4B
2025-01-10T01:50:55.2996677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,47.24*68
2025-01-10T01:50:56.2995916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,47.31*60
2025-01-10T01:50:57.3149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,47.34*63
2025-01-10T01:50:58.3147895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,47.32*60
2025-01-10T01:50:59.3145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,47.28*61
2025-01-10T01:51:00.3143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,47.22*61
2025-01-10T01:51:01.3007640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,47.17*64
2025-01-10T01:51:02.3022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,47.18*61
2025-01-10T01:51:03.3022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,47.25*49
2025-01-10T01:51:04.3020745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,47.31*48
2025-01-10T01:51:05.3018870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,47.34*42
2025-01-10T01:51:06.3016506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,47.33*46
2025-01-10T01:51:07.3170609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,47.30*48
2025-01-10T01:51:08.3012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,47.20*48
2025-01-10T01:51:09.3010270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,47.07*48
2025-01-10T01:51:10.3060711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,46.99*47
2025-01-10T01:51:11.3059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,46.96*67
2025-01-10T01:51:12.3057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,46.98*62
2025-01-10T01:51:13.3091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,47.04*69
2025-01-10T01:51:14.3088981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,47.14*63
2025-01-10T01:51:15.3087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,47.27*6F
2025-01-10T01:51:16.3084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,47.40*44
2025-01-10T01:51:17.3104061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,47.46*4A
2025-01-10T01:51:18.3101632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,47.43*4F
2025-01-10T01:51:19.3099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,47.37*63
2025-01-10T01:51:20.3097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,47.28*64
2025-01-10T01:51:21.3250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,47.15*6E
2025-01-10T01:51:22.3094010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,47.04*42
2025-01-10T01:51:23.3091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,46.97*4D
2025-01-10T01:51:24.3089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,46.92*46
2025-01-10T01:51:25.3115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,46.93*40
2025-01-10T01:51:26.3113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,46.97*44
2025-01-10T01:51:27.3111595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,47.07*6F
2025-01-10T01:51:28.3109659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,47.20*6E
2025-01-10T01:51:29.3107670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,47.30*42
2025-01-10T01:51:30.3105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,47.35*4F
2025-01-10T01:51:31.3103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,47.32*4D
2025-01-10T01:51:32.3101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,47.19*40
2025-01-10T01:51:33.3099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,46.98*4A
2025-01-10T01:51:34.3097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,46.79*65
2025-01-10T01:51:35.3095044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,46.75*67
2025-01-10T01:51:36.3093700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,46.88*68
2025-01-10T01:51:37.3092019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,47.06*60
2025-01-10T01:51:38.3090230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,47.19*62
2025-01-10T01:51:39.3087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,47.31*4F
2025-01-10T01:51:40.3085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,47.40*4D
2025-01-10T01:51:41.3111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,47.44*40
2025-01-10T01:51:42.3110007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,47.44*49
2025-01-10T01:51:43.3107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,47.44*4C
2025-01-10T01:51:44.3105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,47.46*4D
2025-01-10T01:51:45.3103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,47.45*42
2025-01-10T01:51:46.3102025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,47.34*61
2025-01-10T01:51:47.3008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,47.15*62
2025-01-10T01:51:48.3161378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,46.91*4D
2025-01-10T01:51:49.3003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,46.74*63
2025-01-10T01:51:50.3001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,46.73*6C
2025-01-10T01:51:51.3049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,46.88*68
2025-01-10T01:51:52.3047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,47.14*66
2025-01-10T01:51:53.3067520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,47.41*65
2025-01-10T01:51:54.3118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,47.54*4B
2025-01-10T01:51:55.3116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,47.50*49
2025-01-10T01:51:56.3115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,47.37*6C
2025-01-10T01:51:57.3113198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,47.25*6C
2025-01-10T01:51:58.3110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,47.17*66
2025-01-10T01:51:59.3154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,47.11*42
2025-01-10T01:52:00.3151970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,47.05*4C
2025-01-10T01:52:01.3149140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,46.99*4A
2025-01-10T01:52:02.3147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,46.93*46
2025-01-10T01:52:03.3147183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,46.83*40
2025-01-10T01:52:04.3143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,46.74*42
2025-01-10T01:52:05.3141243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,46.69*40
2025-01-10T01:52:06.3139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,46.70*68
2025-01-10T01:52:07.3138367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,46.75*63
2025-01-10T01:52:08.3135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,46.85*6A
2025-01-10T01:52:09.3134132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,46.99*63
2025-01-10T01:52:10.3150142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,47.12*4F
2025-01-10T01:52:11.3148208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,47.20*4B
2025-01-10T01:52:12.3146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,47.23*47
2025-01-10T01:52:13.3143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,47.22*4D
2025-01-10T01:52:14.3141869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,47.16*40
2025-01-10T01:52:15.3139683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,47.11*45
2025-01-10T01:52:16.3138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,47.10*42
2025-01-10T01:52:17.3135105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,47.11*61
2025-01-10T01:52:18.3133807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,47.12*67
2025-01-10T01:52:19.3025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,47.14*6F
2025-01-10T01:52:20.3119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,47.16*60
2025-01-10T01:52:21.3128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,47.19*46
2025-01-10T01:52:22.3148555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,47.21*60
2025-01-10T01:52:23.3146557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,47.16*49
2025-01-10T01:52:24.3144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,47.05*48
2025-01-10T01:52:25.3142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,46.92*68
2025-01-10T01:52:26.3140323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,46.87*68
2025-01-10T01:52:27.3174863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,46.95*43
2025-01-10T01:52:28.3064245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,47.09*47
2025-01-10T01:52:29.3062252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,47.20*44
2025-01-10T01:52:30.3060392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,47.23*4F
2025-01-10T01:52:31.3058526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,47.17*46
2025-01-10T01:52:32.3056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,47.10*49
2025-01-10T01:52:33.3054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,47.05*4E
2025-01-10T01:52:34.3052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,47.01*68
2025-01-10T01:52:35.3050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,46.97*60
2025-01-10T01:52:36.3047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,46.93*60
2025-01-10T01:52:37.3046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,46.90*62
2025-01-10T01:52:38.3097712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,46.90*66
2025-01-10T01:52:39.3094378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,46.95*6D
2025-01-10T01:52:40.3092403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,47.07*69
2025-01-10T01:52:41.3091246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,47.19*6D
2025-01-10T01:52:42.3160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,47.30*49
2025-01-10T01:52:43.3157817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,47.40*47
2025-01-10T01:52:44.3156744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,47.42*48
2025-01-10T01:52:45.3045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,47.32*40
2025-01-10T01:52:46.3042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,47.16*40
2025-01-10T01:52:47.3041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,46.96*46
2025-01-10T01:52:48.3039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,46.82*46
2025-01-10T01:52:49.3036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,46.79*61
2025-01-10T01:52:50.3054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,46.86*6D
2025-01-10T01:52:51.3052614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,47.00*63
2025-01-10T01:52:52.3049907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,47.18*6A
2025-01-10T01:52:53.3048375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,47.31*64
2025-01-10T01:52:54.3045225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,47.38*4A
2025-01-10T01:52:55.3043760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,47.36*49
2025-01-10T01:52:56.3040917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,47.30*49
2025-01-10T01:52:57.3067970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,47.26*4F
2025-01-10T01:52:58.3107680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,47.26*65
2025-01-10T01:52:59.3105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,47.25*6E
2025-01-10T01:53:00.3103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,47.22*4A
2025-01-10T01:53:01.3102367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,47.18*47
2025-01-10T01:53:02.3136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,47.15*4A
2025-01-10T01:53:03.3135334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,47.08*41
2025-01-10T01:53:04.3133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,46.96*4D
2025-01-10T01:53:05.3131224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,46.87*6E
2025-01-10T01:53:06.3129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,46.86*60
2025-01-10T01:53:07.3146553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,46.93*6A
2025-01-10T01:53:08.3142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,47.04*4C
2025-01-10T01:53:09.3142564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,47.12*49
2025-01-10T01:53:10.3140421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,47.13*45
2025-01-10T01:53:11.3137526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,47.08*68
2025-01-10T01:53:12.3136657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,47.00*6A
2025-01-10T01:53:13.3171794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,46.91*4F
2025-01-10T01:53:14.3171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,46.81*45
2025-01-10T01:53:15.3071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,46.80*45
2025-01-10T01:53:16.3105329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,46.92*40
2025-01-10T01:53:17.3103925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,47.10*45
2025-01-10T01:53:18.3101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,47.22*40
2025-01-10T01:53:19.3100541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,47.20*49
2025-01-10T01:53:20.3098068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,47.07*44
2025-01-10T01:53:21.3095814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,46.93*4D
2025-01-10T01:53:22.3113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,46.91*63
2025-01-10T01:53:23.3110935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,46.95*68
2025-01-10T01:53:24.3147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,47.05*65
2025-01-10T01:53:25.3145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,47.15*43
2025-01-10T01:53:26.3144065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,47.20*40
2025-01-10T01:53:27.3142273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,47.15*40
2025-01-10T01:53:28.3139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,47.05*4D
2025-01-10T01:53:29.3137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,46.99*62
2025-01-10T01:53:30.3134805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,47.02*68
2025-01-10T01:53:31.3134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,47.12*67
2025-01-10T01:53:32.3132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,47.23*4C
2025-01-10T01:53:33.3130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,47.28*44
2025-01-10T01:53:34.3128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,47.24*42
2025-01-10T01:53:35.3126351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,47.11*4B
2025-01-10T01:53:36.3123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,46.98*4A
2025-01-10T01:53:37.3122058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,46.92*68
2025-01-10T01:53:38.3118262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,46.96*69
2025-01-10T01:53:39.3117591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,47.05*65
2025-01-10T01:53:40.3115919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,47.10*48
2025-01-10T01:53:41.3113720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,47.10*45
2025-01-10T01:53:42.3142714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,47.06*41
2025-01-10T01:53:43.3141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,47.02*6C
2025-01-10T01:53:44.3138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,47.01*6D
2025-01-10T01:53:45.3137543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,47.09*6A
2025-01-10T01:53:46.3134873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,47.25*43
2025-01-10T01:53:47.3132755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,47.45*4F
2025-01-10T01:53:48.3130800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,47.57*46
2025-01-10T01:53:49.3128708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,47.59*43
2025-01-10T01:53:50.3127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,47.54*4A
2025-01-10T01:53:51.3123923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,47.42*4A
2025-01-10T01:53:52.3122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,47.26*41
2025-01-10T01:53:53.3124762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,47.14*42
2025-01-10T01:53:54.3117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,47.11*62
2025-01-10T01:53:55.3116452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,47.13*64
2025-01-10T01:53:56.3114914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,47.21*66
2025-01-10T01:53:57.3113225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,47.31*6B
2025-01-10T01:53:58.3110328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,47.41*64
2025-01-10T01:53:59.3134469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,47.46*6E
2025-01-10T01:54:00.3132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,47.42*42
2025-01-10T01:54:01.3130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,47.35*43
2025-01-10T01:54:02.3129009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,47.26*49
2025-01-10T01:54:03.3126318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,47.17*4E
2025-01-10T01:54:04.3124598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,47.10*67
2025-01-10T01:54:05.3121731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,47.07*41
2025-01-10T01:54:06.3120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,47.08*4B
2025-01-10T01:54:07.3117593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,47.10*4E
2025-01-10T01:54:08.3139781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,47.15*4D
2025-01-10T01:54:09.3137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,47.21*60
2025-01-10T01:54:10.3022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,47.27*68
2025-01-10T01:54:11.3020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,47.30*45
2025-01-10T01:54:12.3175547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,47.30*41
2025-01-10T01:54:13.3173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,47.27*45
2025-01-10T01:54:14.3014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,47.21*61
2025-01-10T01:54:15.3031206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,47.14*64
2025-01-10T01:54:16.3147389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,47.08*61
2025-01-10T01:54:17.3145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,47.05*66
2025-01-10T01:54:18.3141769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,47.09*6F
2025-01-10T01:54:19.3141416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,47.22*46
2025-01-10T01:54:20.3183572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,47.36*40
2025-01-10T01:54:21.3110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,47.42*46
2025-01-10T01:54:22.3162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,47.41*45
2025-01-10T01:54:23.3160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,47.33*4E
2025-01-10T01:54:24.3158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,47.18*43
2025-01-10T01:54:25.3156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,47.00*4F
2025-01-10T01:54:26.3026456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,46.81*6E
2025-01-10T01:54:27.3023734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,46.66*68
2025-01-10T01:54:28.3054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,46.58*6C
2025-01-10T01:54:29.3053083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,46.65*66
2025-01-10T01:54:30.3051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,46.85*6F
2025-01-10T01:54:31.3049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,47.10*68
2025-01-10T01:54:32.3047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,47.36*61
2025-01-10T01:54:33.3045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,47.57*62
2025-01-10T01:54:34.3042270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,47.66*6B
2025-01-10T01:54:35.3041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,47.64*4E
2025-01-10T01:54:36.3039416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,47.52*4F
2025-01-10T01:54:37.3037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,47.36*42
2025-01-10T01:54:38.3035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,47.23*44
2025-01-10T01:54:39.3055067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,47.15*4E
2025-01-10T01:54:40.3053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,47.12*49
2025-01-10T01:54:41.3100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,47.07*41
2025-01-10T01:54:42.3141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,47.02*4D
2025-01-10T01:54:43.3139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,47.01*4E
2025-01-10T01:54:44.3137423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,47.02*4C
2025-01-10T01:54:45.3158088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,47.00*4B
2025-01-10T01:54:46.3155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,46.91*6F
2025-01-10T01:54:47.3153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,46.81*69
2025-01-10T01:54:48.3152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,46.73*6C
2025-01-10T01:54:49.3149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,46.75*64
2025-01-10T01:54:50.3147953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,46.88*6D
2025-01-10T01:54:51.3146693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,47.09*6B
2025-01-10T01:54:52.3143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,47.30*62
2025-01-10T01:54:53.3142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,47.45*4E
2025-01-10T01:54:54.3139963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,47.51*43
2025-01-10T01:54:55.3137813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,47.47*47
2025-01-10T01:54:56.3135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,47.37*46
2025-01-10T01:54:57.3133725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,47.25*42
2025-01-10T01:54:58.3132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,47.11*6C
2025-01-10T01:54:59.3130004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,46.97*42
2025-01-10T01:55:00.3127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,46.87*4F
2025-01-10T01:55:01.3055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,46.85*6A
2025-01-10T01:55:02.3089362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,46.88*60
2025-01-10T01:55:03.3086767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,46.92*6E
2025-01-10T01:55:04.3085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,46.97*69
2025-01-10T01:55:05.3083198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,47.05*60
2025-01-10T01:55:06.3080700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,47.23*6A
2025-01-10T01:55:07.3078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,47.49*60
2025-01-10T01:55:08.3098206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,47.76*64
2025-01-10T01:55:09.3096207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,47.97*43
2025-01-10T01:55:10.3094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,48.02*40
2025-01-10T01:55:11.3091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,47.88*49
2025-01-10T01:55:12.3090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,47.58*46
2025-01-10T01:55:13.3088753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,47.21*4D
2025-01-10T01:55:14.3086340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,46.85*42
2025-01-10T01:55:15.3084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,46.61*43
2025-01-10T01:55:16.3082357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,46.52*41
2025-01-10T01:55:17.3080949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,46.61*69
2025-01-10T01:55:18.3078632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,46.83*66
2025-01-10T01:55:19.3076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,47.08*65
2025-01-10T01:55:20.3074502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,47.29*6B
2025-01-10T01:55:21.3071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,47.47*63
2025-01-10T01:55:22.3071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,47.66*60
2025-01-10T01:55:23.3068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,47.84*6B
2025-01-10T01:55:24.3096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,47.96*6E
2025-01-10T01:55:25.3113443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,47.98*4D
2025-01-10T01:55:26.3111841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,47.88*49
2025-01-10T01:55:27.3109404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,47.70*48
2025-01-10T01:55:28.3125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,47.46*4B
2025-01-10T01:55:29.3122301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,47.22*48
2025-01-10T01:55:30.3121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,47.06*42
2025-01-10T01:55:31.3119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,46.99*49
2025-01-10T01:55:32.3117817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,46.97*40
2025-01-10T01:55:33.3115845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,46.96*47
2025-01-10T01:55:34.3113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,46.95*48
2025-01-10T01:55:35.3111841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,46.94*4D
2025-01-10T01:55:36.3109912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,46.93*6C
2025-01-10T01:55:37.3107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,46.95*60
2025-01-10T01:55:38.3106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,47.04*6E
2025-01-10T01:55:39.3103965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,47.19*6F
2025-01-10T01:55:40.3131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,47.31*66
2025-01-10T01:55:41.3172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,47.35*6E
2025-01-10T01:55:42.3170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,47.31*4D
2025-01-10T01:55:43.3168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,47.23*4D
2025-01-10T01:55:44.3189231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,47.17*4B
2025-01-10T01:55:45.3084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,47.18*40
2025-01-10T01:55:46.3112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,47.23*4A
2025-01-10T01:55:47.3110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,47.29*4C
2025-01-10T01:55:48.3181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,47.39*47
2025-01-10T01:55:49.3178619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,47.44*47
2025-01-10T01:55:50.3176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,47.45*48
2025-01-10T01:55:51.3174723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,47.38*4C
2025-01-10T01:55:52.3127144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,47.21*4B
2025-01-10T01:55:53.3149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,46.98*61
2025-01-10T01:55:54.3147848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,46.79*63
2025-01-10T01:55:55.3145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,46.74*64
2025-01-10T01:55:56.3143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,46.85*63
2025-01-10T01:55:57.3142480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,47.05*6E
2025-01-10T01:55:58.3139238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,47.29*6E
2025-01-10T01:55:59.3138384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,47.50*49
2025-01-10T01:56:00.3136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,47.61*44
2025-01-10T01:56:01.3133793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,47.59*4D
2025-01-10T01:56:02.3132517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,47.41*4B
2025-01-10T01:56:03.3166768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,47.11*4E
2025-01-10T01:56:04.3044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,46.78*45
2025-01-10T01:56:05.3042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,46.53*61
2025-01-10T01:56:06.3062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,46.44*6A
2025-01-10T01:56:07.3100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,46.51*6B
2025-01-10T01:56:08.3098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,46.70*6F
2025-01-10T01:56:09.3097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,46.89*68
2025-01-10T01:56:10.3095236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,46.96*41
2025-01-10T01:56:11.3121069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,46.93*4D
2025-01-10T01:56:12.3119390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,46.81*43
2025-01-10T01:56:13.3116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,46.60*43
2025-01-10T01:56:14.3115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,46.35*4C
2025-01-10T01:56:15.3112522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,46.08*43
2025-01-10T01:56:16.3145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,45.83*4D
2025-01-10T01:56:17.3143816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,45.57*4A
2025-01-10T01:56:18.3142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,45.36*4E
2025-01-10T01:56:19.3139777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,45.27*6C
2025-01-10T01:56:20.3137540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,45.31*65
2025-01-10T01:56:21.3136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,45.39*65
2025-01-10T01:56:22.3134643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,45.47*47
2025-01-10T01:56:23.3149032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,45.53*43
2025-01-10T01:56:24.3147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,45.57*44
2025-01-10T01:56:25.3144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,45.62*4C
2025-01-10T01:56:26.3060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,45.70*6E
2025-01-10T01:56:27.3058349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,45.73*67
2025-01-10T01:56:28.3096440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,45.74*68
2025-01-10T01:56:29.3095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,45.74*67
2025-01-10T01:56:30.3093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,45.75*67
2025-01-10T01:56:31.3091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,45.77*6D
2025-01-10T01:56:32.3088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,45.81*68
2025-01-10T01:56:33.3086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,45.82*4F
2025-01-10T01:56:34.3085241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,45.81*43
2025-01-10T01:56:35.3082136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,45.71*4B
2025-01-10T01:56:36.3080793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,45.54*4D
2025-01-10T01:56:37.3078444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,45.36*46
2025-01-10T01:56:38.3076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,45.24*42
2025-01-10T01:56:39.3074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,45.20*4A
2025-01-10T01:56:40.3072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,45.17*46
2025-01-10T01:56:41.3071719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,45.14*63
2025-01-10T01:56:42.3069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,45.12*6D
2025-01-10T01:56:43.3067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,45.13*62
2025-01-10T01:56:44.3064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,45.14*60
2025-01-10T01:56:45.3061315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,45.16*67
2025-01-10T01:56:46.3060794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,45.20*65
2025-01-10T01:56:47.3058907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,45.24*66
2025-01-10T01:56:48.3056843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,45.26*69
2025-01-10T01:56:49.3074733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,45.29*4A
2025-01-10T01:56:50.3072195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,45.30*45
2025-01-10T01:56:51.3070000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,45.31*49
2025-01-10T01:56:52.3068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,45.26*44
2025-01-10T01:56:53.3066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,45.10*48
2025-01-10T01:56:54.3064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,44.90*4F
2025-01-10T01:56:55.3062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,44.79*40
2025-01-10T01:56:56.3060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,44.76*48
2025-01-10T01:56:57.3057330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,44.80*6E
2025-01-10T01:56:58.3054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,44.85*67
2025-01-10T01:56:59.3054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,44.93*6C
2025-01-10T01:57:00.3051839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,45.02*6F
2025-01-10T01:57:01.3096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,45.12*66
2025-01-10T01:57:02.3093680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,45.23*60
2025-01-10T01:57:03.3091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,45.28*60
2025-01-10T01:57:04.3090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,45.30*67
2025-01-10T01:57:05.3087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,45.35*45
2025-01-10T01:57:06.3086538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,45.38*46
2025-01-10T01:57:07.3122434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,45.34*43
2025-01-10T01:57:08.3120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,45.24*48
2025-01-10T01:57:09.3116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,45.10*4C
2025-01-10T01:57:10.3116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,44.94*4D
2025-01-10T01:57:11.3114182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,44.80*47
2025-01-10T01:57:12.3112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,44.74*6A
2025-01-10T01:57:13.3110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,44.75*68
2025-01-10T01:57:14.3109370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,44.83*6B
2025-01-10T01:57:15.3106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,44.91*69
2025-01-10T01:57:16.3132926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,44.95*40
2025-01-10T01:57:17.3190571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,44.94*4A
2025-01-10T01:57:18.3032630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,44.92*61
2025-01-10T01:57:19.3030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,44.91*6F
2025-01-10T01:57:20.3184407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,44.88*60
2025-01-10T01:57:21.3182425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,44.89*45
2025-01-10T01:57:22.3179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,44.96*41
2025-01-10T01:57:23.3179021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,45.06*47
2025-01-10T01:57:24.3176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,45.11*49
2025-01-10T01:57:25.3175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,45.08*41
2025-01-10T01:57:26.3172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,45.01*43
2025-01-10T01:57:27.3172499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,44.95*46
2025-01-10T01:57:28.3170141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,44.90*45
2025-01-10T01:57:29.3166011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,44.83*45
2025-01-10T01:57:30.3055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,44.77*44
2025-01-10T01:57:31.3052103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,44.67*42
2025-01-10T01:57:32.3028471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,44.57*6A
2025-01-10T01:57:33.3026772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,44.55*65
2025-01-10T01:57:34.3024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,44.63*68
2025-01-10T01:57:35.3178464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,44.83*6C
2025-01-10T01:57:36.3176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,45.06*6E
2025-01-10T01:57:37.3174107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,45.18*43
2025-01-10T01:57:38.3172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,45.15*48
2025-01-10T01:57:39.3169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,45.00*4E
2025-01-10T01:57:40.3043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,44.82*42
2025-01-10T01:57:41.3197434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,44.70*45
2025-01-10T01:57:42.3039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,44.66*4E
2025-01-10T01:57:43.3036533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,44.61*4A
2025-01-10T01:57:44.3035287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,44.60*44
2025-01-10T01:57:45.3032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,44.63*45
2025-01-10T01:57:46.3052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,44.64*67
2025-01-10T01:57:47.3080921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,44.65*64
2025-01-10T01:57:48.3078787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,44.65*6A
2025-01-10T01:57:49.3077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,44.60*63
2025-01-10T01:57:50.3074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,44.55*62
2025-01-10T01:57:51.3072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,44.57*62
2025-01-10T01:57:52.3070392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,44.68*6D
2025-01-10T01:57:53.3069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,44.82*6F
2025-01-10T01:57:54.3067201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,44.89*49
2025-01-10T01:57:55.3064651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,44.85*44
2025-01-10T01:57:56.3063159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,44.78*45
2025-01-10T01:57:57.3060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,44.67*4B
2025-01-10T01:57:58.3059025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,44.53*4E
2025-01-10T01:57:59.3057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,44.43*44
2025-01-10T01:58:00.3055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,44.42*6B
2025-01-10T01:58:01.3053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,44.52*61
2025-01-10T01:58:02.3050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,44.66*67
2025-01-10T01:58:03.3050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,44.74*6D
2025-01-10T01:58:04.3046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,44.79*6A
2025-01-10T01:58:05.3045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,44.82*61
2025-01-10T01:58:06.3042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,44.90*6C
2025-01-10T01:58:07.3104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,45.05*67
2025-01-10T01:58:08.3103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,45.19*6C
2025-01-10T01:58:09.3100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,45.26*4F
2025-01-10T01:58:10.3098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,45.21*41
2025-01-10T01:58:11.3096111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,45.08*48
2025-01-10T01:58:12.3094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,44.92*45
2025-01-10T01:58:13.3092642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,44.78*45
2025-01-10T01:58:14.3118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,44.72*62
2025-01-10T01:58:15.3116684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,44.73*67
2025-01-10T01:58:16.3114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,44.76*66
2025-01-10T01:58:17.3112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,44.81*41
2025-01-10T01:58:18.3141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,44.86*68
2025-01-10T01:58:19.3176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,44.94*4B
2025-01-10T01:58:20.3174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,44.95*44
2025-01-10T01:58:21.3173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,44.89*4E
2025-01-10T01:58:22.3171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,44.84*65
2025-01-10T01:58:23.3094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,44.84*64
2025-01-10T01:58:24.3140666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,44.88*6B
2025-01-10T01:58:25.3139449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,44.97*6F
2025-01-10T01:58:26.3171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,45.09*44
2025-01-10T01:58:27.3166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,45.19*47
2025-01-10T01:58:28.3166015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,45.21*40
2025-01-10T01:58:29.3163968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,45.18*48
2025-01-10T01:58:30.3161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,45.11*43
2025-01-10T01:58:31.3158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,45.04*41
2025-01-10T01:58:32.3190130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,45.01*43
2025-01-10T01:58:33.3187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,44.96*41
2025-01-10T01:58:34.3186818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,44.90*49
2025-01-10T01:58:35.3184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,44.85*46
2025-01-10T01:58:36.3025961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,44.83*6B
2025-01-10T01:58:37.3179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,44.84*69
2025-01-10T01:58:38.3177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,44.90*6E
2025-01-10T01:58:39.3176488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,44.99*6A
2025-01-10T01:58:40.3173635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,45.05*63
2025-01-10T01:58:41.3171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,45.08*64
2025-01-10T01:58:42.3169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,45.07*68
2025-01-10T01:58:43.3166729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,45.03*63
2025-01-10T01:58:44.3067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,44.96*4B
2025-01-10T01:58:45.3066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,44.84*4E
2025-01-10T01:58:46.3063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,44.75*4F
2025-01-10T01:58:47.3062046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,44.75*48
2025-01-10T01:58:48.3059613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,44.81*47
2025-01-10T01:58:49.3057319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,44.84*46
2025-01-10T01:58:50.3055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,44.86*40
2025-01-10T01:58:51.3053764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,44.89*4E
2025-01-10T01:58:52.3051596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,44.91*69
2025-01-10T01:58:53.3048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,44.85*68
2025-01-10T01:58:54.3048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,44.80*61
2025-01-10T01:58:55.3045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,44.85*60
2025-01-10T01:58:56.3044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,44.98*60
2025-01-10T01:58:57.3042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,45.09*66
2025-01-10T01:58:58.3040111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,45.12*6B
2025-01-10T01:58:59.3080228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,45.05*49
2025-01-10T01:59:00.3114977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,44.89*4B
2025-01-10T01:59:01.3137256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,44.67*45
2025-01-10T01:59:02.3135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,44.39*45
2025-01-10T01:59:03.3133547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,44.08*61
2025-01-10T01:59:04.3131791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,43.70*68
2025-01-10T01:59:05.3128239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,43.33*62
2025-01-10T01:59:06.3127033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,43.14*4E
2025-01-10T01:59:07.3127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,43.21*61
2025-01-10T01:59:08.3123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,43.49*61
2025-01-10T01:59:09.3121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,43.88*65
2025-01-10T01:59:10.3119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,44.28*6C
2025-01-10T01:59:11.3117689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,44.51*49
2025-01-10T01:59:12.3116722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,44.49*48
2025-01-10T01:59:13.3113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,44.33*48
2025-01-10T01:59:14.3112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,44.14*4C
2025-01-10T01:59:15.3109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,44.02*43
2025-01-10T01:59:16.3107132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,44.00*4A
2025-01-10T01:59:17.3105606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,44.02*48
2025-01-10T01:59:18.3152725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,43.97*46
2025-01-10T01:59:19.3151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,43.84*48
2025-01-10T01:59:20.3148062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,43.69*47
2025-01-10T01:59:21.3147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,43.54*6F
2025-01-10T01:59:22.3144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,43.41*6B
2025-01-10T01:59:23.3143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,43.35*60
2025-01-10T01:59:24.3162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,43.32*67
2025-01-10T01:59:25.3160173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,43.35*66
2025-01-10T01:59:26.3158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,43.44*62
2025-01-10T01:59:27.3156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,43.53*4E
2025-01-10T01:59:28.3154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,43.52*4C
2025-01-10T01:59:29.3152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,43.40*4B
2025-01-10T01:59:30.3175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,43.26*49
2025-01-10T01:59:31.3173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,43.14*48
2025-01-10T01:59:32.3171004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,43.07*4F
2025-01-10T01:59:33.3072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,43.04*4F
2025-01-10T01:59:34.3187512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,43.03*43
2025-01-10T01:59:35.3184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,43.01*4D
2025-01-10T01:59:36.3183718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,43.03*61
2025-01-10T01:59:37.3180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,43.09*60
2025-01-10T01:59:38.3179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,43.20*6C
2025-01-10T01:59:39.3177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,43.32*6F
2025-01-10T01:59:40.3069222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,43.42*65
2025-01-10T01:59:41.3090734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,43.47*40
2025-01-10T01:59:42.3088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,43.43*44
2025-01-10T01:59:43.3087211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,43.33*49
2025-01-10T01:59:44.3115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,43.18*6A
2025-01-10T01:59:45.3113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,43.03*43
2025-01-10T01:59:46.3111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,42.93*6D
2025-01-10T01:59:47.3166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,42.93*6B
2025-01-10T01:59:48.3164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,43.01*6D
2025-01-10T01:59:49.3190564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,43.08*40
2025-01-10T01:59:50.3188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,43.12*4D
2025-01-10T01:59:51.3186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,43.17*42
2025-01-10T01:59:52.3184223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,43.19*4B
2025-01-10T01:59:53.3054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,43.19*43
2025-01-10T01:59:54.3052438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,43.17*4C
2025-01-10T01:59:55.3050704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,43.13*41
2025-01-10T01:59:56.3048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,43.12*49
2025-01-10T01:59:57.3046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,43.07*48
2025-01-10T01:59:58.3044623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,43.00*46
2025-01-10T01:59:59.3042411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,42.90*6A
2025-01-10T02:00:00.3040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,42.79*6A
2025-01-10T02:00:01.3194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,42.76*61
2025-01-10T02:00:02.3193302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,42.81*6C
2025-01-10T02:00:03.3191664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,42.91*6B
2025-01-10T02:00:04.3188206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,43.00*4F
2025-01-10T02:00:05.3186813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,43.03*4E
2025-01-10T02:00:06.3184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,43.04*4F
2025-01-10T02:00:07.3182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,43.04*40
2025-01-10T02:00:08.3180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,43.04*41
2025-01-10T02:00:09.3179495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,42.97*4D
2025-01-10T02:00:10.3177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,42.91*44
2025-01-10T02:00:11.3175179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,42.88*67
2025-01-10T02:00:12.3173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,42.90*65
2025-01-10T02:00:13.3170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,42.94*43
2025-01-10T02:00:14.3169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,42.95*45
2025-01-10T02:00:15.3167131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,42.92*48
2025-01-10T02:00:16.3163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,42.89*62
2025-01-10T02:00:17.3162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,42.89*65
2025-01-10T02:00:18.3160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,42.91*65
2025-01-10T02:00:19.3159113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,42.87*4D
2025-01-10T02:00:20.3157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,42.83*41
2025-01-10T02:00:21.3155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,42.80*44
2025-01-10T02:00:22.3152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,42.78*69
2025-01-10T02:00:23.3151086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,42.81*62
2025-01-10T02:00:24.3148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,42.94*6B
2025-01-10T02:00:25.3147243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,43.10*4B
2025-01-10T02:00:26.3145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,43.18*46
2025-01-10T02:00:27.3166578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,43.11*4B
2025-01-10T02:00:28.3164921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,42.93*46
2025-01-10T02:00:29.3162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,42.75*4B
2025-01-10T02:00:30.3161298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,42.67*62
2025-01-10T02:00:31.3159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,42.73*6D
2025-01-10T02:00:32.3156517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,42.94*64
2025-01-10T02:00:33.3155201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,43.15*6F
2025-01-10T02:00:34.3153161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,43.23*4F
2025-01-10T02:00:35.3151170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,43.16*47
2025-01-10T02:00:36.3148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,43.00*42
2025-01-10T02:00:37.3147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,42.85*43
2025-01-10T02:00:38.3145066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,42.77*44
2025-01-10T02:00:39.3143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,42.78*41
2025-01-10T02:00:40.3181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,42.82*69
2025-01-10T02:00:41.3179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,42.84*42
2025-01-10T02:00:42.3177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,42.83*4C
2025-01-10T02:00:43.3197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,42.82*42
2025-01-10T02:00:44.3038780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,42.86*6C
2025-01-10T02:00:45.3036818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,42.98*67
2025-01-10T02:00:46.3191258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,43.15*6C
2025-01-10T02:00:47.3189426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,43.29*6B
2025-01-10T02:00:48.3187343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,43.35*4C
2025-01-10T02:00:49.3082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,43.32*4D
2025-01-10T02:00:50.3081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,43.18*42
2025-01-10T02:00:51.3078039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,43.02*4C
2025-01-10T02:00:52.3076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,42.92*4F
2025-01-10T02:00:53.3074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,42.92*47
2025-01-10T02:00:54.3072456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,42.98*4E
2025-01-10T02:00:55.3169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,43.09*43
2025-01-10T02:00:56.3166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,43.14*4C
2025-01-10T02:00:57.3192893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,43.10*47
2025-01-10T02:00:58.3190698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,42.98*45
2025-01-10T02:00:59.3189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,42.85*69
2025-01-10T02:01:00.3186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,42.80*61
2025-01-10T02:01:01.3049561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,42.90*68
2025-01-10T02:01:02.3048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,43.05*66
2025-01-10T02:01:03.3202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,43.16*47
2025-01-10T02:01:04.3199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,43.26*4A
2025-01-10T02:01:05.3196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,43.31*49
2025-01-10T02:01:06.3068407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,43.28*45
2025-01-10T02:01:07.3087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,43.23*6E
2025-01-10T02:01:08.3086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,43.18*6A
2025-01-10T02:01:09.3084364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,43.11*43
2025-01-10T02:01:10.3082178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,43.06*4C
2025-01-10T02:01:11.3080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,43.02*4C
2025-01-10T02:01:12.3077878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,42.96*4F
2025-01-10T02:01:13.3076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,42.83*40
2025-01-10T02:01:14.3074078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,42.71*61
2025-01-10T02:01:15.3108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,42.68*6D
2025-01-10T02:01:16.3150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,42.69*6A
2025-01-10T02:01:17.3149400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,42.76*69
2025-01-10T02:01:18.3146155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,42.91*67
2025-01-10T02:01:19.3144738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,43.09*69
2025-01-10T02:01:20.3142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,43.26*4A
2025-01-10T02:01:21.3140547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,43.41*4A
2025-01-10T02:01:22.3139198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,43.47*4B
2025-01-10T02:01:23.3136798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,43.42*42
2025-01-10T02:01:24.3134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,43.25*43
2025-01-10T02:01:25.3132330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,42.99*4F
2025-01-10T02:01:26.3131495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,42.76*48
2025-01-10T02:01:27.3129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,42.62*61
2025-01-10T02:01:28.3127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,42.55*63
2025-01-10T02:01:29.3125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,42.63*6E
2025-01-10T02:01:30.3122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,42.81*65
2025-01-10T02:01:31.3120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,43.03*6D
2025-01-10T02:01:32.3118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,43.26*61
2025-01-10T02:01:33.3117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,43.43*63
2025-01-10T02:01:34.3114574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,43.55*46
2025-01-10T02:01:35.3112993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,43.62*48
2025-01-10T02:01:36.3110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,43.57*41
2025-01-10T02:01:37.3108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,43.39*42
2025-01-10T02:01:38.3107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,43.15*40
2025-01-10T02:01:39.3105205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,42.93*4C
2025-01-10T02:01:40.3102701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,42.79*41
2025-01-10T02:01:41.3132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,42.78*49
2025-01-10T02:01:42.3130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,42.86*41
2025-01-10T02:01:43.3128050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,42.96*4C
2025-01-10T02:01:44.3156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,42.95*46
2025-01-10T02:01:45.3128649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,42.89*40
2025-01-10T02:01:46.3127324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,42.86*6F
2025-01-10T02:01:47.3124552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,42.86*65
2025-01-10T02:01:48.3122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,42.94*68
2025-01-10T02:01:49.3155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,43.08*6A
2025-01-10T02:01:50.3152799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,43.24*60
2025-01-10T02:01:51.3150758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,43.41*6E
2025-01-10T02:01:52.3147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,43.51*66
2025-01-10T02:01:53.3082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,43.52*48
2025-01-10T02:01:54.3080854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,43.45*44
2025-01-10T02:01:55.3078810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,43.30*46
2025-01-10T02:01:56.3077041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,43.10*49
2025-01-10T02:01:57.3074710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,42.86*4B
2025-01-10T02:01:58.3073292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,42.62*63
2025-01-10T02:01:59.3070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,42.46*6F
2025-01-10T02:02:00.3068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,42.42*67
2025-01-10T02:02:01.3066511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,42.56*6D
2025-01-10T02:02:02.3065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,42.87*6F
2025-01-10T02:02:03.3062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,43.31*64
2025-01-10T02:02:04.3088173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,43.79*6B
2025-01-10T02:02:05.3087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,44.10*67
2025-01-10T02:02:06.3084173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,44.09*48
2025-01-10T02:02:07.3157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,43.82*44
2025-01-10T02:02:08.3155942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,43.42*49
2025-01-10T02:02:09.3153683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,43.03*4F
2025-01-10T02:02:10.3151885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,42.78*4A
2025-01-10T02:02:11.3149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,42.71*48
2025-01-10T02:02:12.3148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,42.74*4C
2025-01-10T02:02:13.3146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,42.73*65
2025-01-10T02:02:14.3166176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,42.64*63
2025-01-10T02:02:15.3188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,42.52*4A
2025-01-10T02:02:16.3107696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,42.52*6B
2025-01-10T02:02:17.3105520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,42.66*63
2025-01-10T02:02:18.3103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,42.98*6E
2025-01-10T02:02:19.3101858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,43.39*67
2025-01-10T02:02:20.3136753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,43.77*6D
2025-01-10T02:02:21.3133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,44.05*66
2025-01-10T02:02:22.3132530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,44.12*49
2025-01-10T02:02:23.3130828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,43.96*47
2025-01-10T02:02:24.3165234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,43.60*4A
2025-01-10T02:02:25.3164036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,43.16*4E
2025-01-10T02:02:26.3161375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,42.71*6C
2025-01-10T02:02:27.3107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,42.39*63
2025-01-10T02:02:28.3105481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,42.30*41
2025-01-10T02:02:29.3102767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,42.45*65
2025-01-10T02:02:30.3101785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,42.75*49
2025-01-10T02:02:31.3099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,43.08*41
2025-01-10T02:02:32.3132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,43.28*48
2025-01-10T02:02:33.3129980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,43.34*64
2025-01-10T02:02:34.3128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,43.36*6B
2025-01-10T02:02:35.3126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,43.45*6A
2025-01-10T02:02:36.3124081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,43.61*64
2025-01-10T02:02:37.3122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,43.79*66
2025-01-10T02:02:38.3120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,43.93*67
2025-01-10T02:02:39.3118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,43.94*4F
2025-01-10T02:02:40.3174427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,43.75*4E
2025-01-10T02:02:41.3119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,43.41*4D
2025-01-10T02:02:42.3197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,43.03*4B
2025-01-10T02:02:43.3195580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,42.68*42
2025-01-10T02:02:44.3193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,42.47*4C
2025-01-10T02:02:45.3190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,42.42*4B
2025-01-10T02:02:46.3189729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,42.53*46
2025-01-10T02:02:47.3188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,42.78*69
2025-01-10T02:02:48.3184278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,43.06*63
2025-01-10T02:02:49.3183489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,43.32*62
2025-01-10T02:02:50.3181798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,43.53*4A
2025-01-10T02:02:51.3179068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,43.63*46
2025-01-10T02:02:52.3176968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,43.61*44
2025-01-10T02:02:53.3174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,43.48*6F
2025-01-10T02:02:54.3173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,43.32*64
2025-01-10T02:02:55.3171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,43.25*62
2025-01-10T02:02:56.3066086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,43.30*62
2025-01-10T02:02:57.3064502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,43.42*61
2025-01-10T02:02:58.3062009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,43.54*66
2025-01-10T02:02:59.3085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,43.57*49
2025-01-10T02:03:00.3083996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,43.46*4E
2025-01-10T02:03:01.3081703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,43.20*48
2025-01-10T02:03:02.3079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,42.88*4A
2025-01-10T02:03:03.3077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,42.61*4C
2025-01-10T02:03:04.3075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,42.50*4F
2025-01-10T02:03:05.3073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,42.60*49
2025-01-10T02:03:06.3120126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,42.88*41
2025-01-10T02:03:07.3177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,43.24*42
2025-01-10T02:03:08.3174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,43.49*44
2025-01-10T02:03:09.3173713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,43.57*4A
2025-01-10T02:03:10.3171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,43.45*46
2025-01-10T02:03:11.3192125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,43.23*67
2025-01-10T02:03:12.3190194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,43.05*64
2025-01-10T02:03:13.3188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,43.00*6A
2025-01-10T02:03:14.3186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,43.17*67
2025-01-10T02:03:15.3185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,43.49*60
2025-01-10T02:03:16.3182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,43.79*45
2025-01-10T02:03:17.3180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,43.84*44
2025-01-10T02:03:18.3206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,43.53*4D
2025-01-10T02:03:19.3204055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,42.96*63
2025-01-10T02:03:20.3046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,42.37*64
2025-01-10T02:03:21.3200317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,42.04*60
2025-01-10T02:03:22.3198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,42.02*64
2025-01-10T02:03:23.3196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,42.30*65
2025-01-10T02:03:24.3193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,42.72*62
2025-01-10T02:03:25.3192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,43.09*4A
2025-01-10T02:03:26.3189992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,43.38*6A
2025-01-10T02:03:27.3188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,43.63*6F
2025-01-10T02:03:28.3185163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,43.82*67
2025-01-10T02:03:29.3184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,43.95*63
2025-01-10T02:03:30.3182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,43.95*6D
2025-01-10T02:03:31.3180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,43.85*6D
2025-01-10T02:03:32.3177911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,43.61*67
2025-01-10T02:03:33.3176453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,43.27*63
2025-01-10T02:03:34.3175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,42.89*4D
2025-01-10T02:03:35.3171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,42.55*66
2025-01-10T02:03:36.3169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,42.35*6C
2025-01-10T02:03:37.3168103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,42.31*63
2025-01-10T02:03:38.3166637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,42.40*6C
2025-01-10T02:03:39.3199898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,42.57*64
2025-01-10T02:03:40.3198368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,42.83*6D
2025-01-10T02:03:41.3196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,43.14*65
2025-01-10T02:03:42.3194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,43.43*67
2025-01-10T02:03:43.3192482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,43.66*69
2025-01-10T02:03:44.3190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,43.82*40
2025-01-10T02:03:45.3187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,43.89*4E
2025-01-10T02:03:46.3186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,43.84*46
2025-01-10T02:03:47.3184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,43.65*47
2025-01-10T02:03:48.3181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,43.37*4E
2025-01-10T02:03:49.3179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,43.05*63
2025-01-10T02:03:50.3061505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,42.75*62
2025-01-10T02:03:51.3106729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,42.53*66
2025-01-10T02:03:52.3104527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,42.40*61
2025-01-10T02:03:53.3101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,42.40*6D
2025-01-10T02:03:54.3099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,42.57*6A
2025-01-10T02:03:55.3097646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,42.86*64
2025-01-10T02:03:56.3096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,43.22*49
2025-01-10T02:03:57.3093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,43.52*42
2025-01-10T02:03:58.3111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,43.64*48
2025-01-10T02:03:59.3109087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,43.58*43
2025-01-10T02:04:00.3107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,43.43*6A
2025-01-10T02:04:01.3105013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,43.24*6C
2025-01-10T02:04:02.3103396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,43.10*61
2025-01-10T02:04:03.3100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,43.07*6A
2025-01-10T02:04:04.3100176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,43.10*4A
2025-01-10T02:04:05.3096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,43.13*4F
2025-01-10T02:04:06.3095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,43.12*48
2025-01-10T02:04:07.3093057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,43.03*49
2025-01-10T02:04:08.3091212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,42.88*4B
2025-01-10T02:04:09.3089042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,42.75*4D
2025-01-10T02:04:10.3087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,42.70*65
2025-01-10T02:04:11.3084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,42.76*63
2025-01-10T02:04:12.3083295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,42.87*45
2025-01-10T02:04:13.3081616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,42.96*42
2025-01-10T02:04:14.3079718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,43.00*4E
2025-01-10T02:04:15.3174364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,43.03*4C
2025-01-10T02:04:16.3172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,43.06*64
2025-01-10T02:04:17.3170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,43.13*6D
2025-01-10T02:04:18.3168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,43.25*6C
2025-01-10T02:04:19.3166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,43.38*61
2025-01-10T02:04:20.3164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,43.43*64
2025-01-10T02:04:21.3163112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,43.46*6B
2025-01-10T02:04:22.3077161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,43.45*64
2025-01-10T02:04:23.3101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,43.41*44
2025-01-10T02:04:24.3129396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,43.26*48
2025-01-10T02:04:25.3127569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,43.06*4D
2025-01-10T02:04:26.3219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,42.85*4C
2025-01-10T02:04:27.3217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,42.67*4C
2025-01-10T02:04:28.3215578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,42.53*45
2025-01-10T02:04:29.3212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,42.47*48
2025-01-10T02:04:30.3211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,42.54*4C
2025-01-10T02:04:31.3209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,42.74*49
2025-01-10T02:04:32.3078309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,43.02*62
2025-01-10T02:04:33.3076036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,43.30*6F
2025-01-10T02:04:34.3074425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,43.48*6B
2025-01-10T02:04:35.3071836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,43.49*69
2025-01-10T02:04:36.3070162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,43.35*6C
2025-01-10T02:04:37.3068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,43.16*69
2025-01-10T02:04:38.3066066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,43.03*63
2025-01-10T02:04:39.3097201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,43.00*69
2025-01-10T02:04:40.3095049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,43.09*44
2025-01-10T02:04:41.3154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,43.17*43
2025-01-10T02:04:42.3117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,43.18*48
2025-01-10T02:04:43.3143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,43.11*63
2025-01-10T02:04:44.3141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,42.92*61
2025-01-10T02:04:45.3140634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,42.63*68
2025-01-10T02:04:46.3138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,42.39*62
2025-01-10T02:04:47.3136363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,42.35*6A
2025-01-10T02:04:48.3163861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,42.53*66
2025-01-10T02:04:49.3069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,42.83*69
2025-01-10T02:04:50.3158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,43.12*6E
2025-01-10T02:04:51.3156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,43.35*69
2025-01-10T02:04:52.3154521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,43.51*6A
2025-01-10T02:04:53.3151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,43.57*6B
2025-01-10T02:04:54.3150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,43.56*6F
2025-01-10T02:04:55.3148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,43.49*6C
2025-01-10T02:04:56.3147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,43.31*49
2025-01-10T02:04:57.3144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,43.11*45
2025-01-10T02:04:58.3141818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,42.94*45
2025-01-10T02:04:59.3166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,42.81*4C
2025-01-10T02:05:00.3163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,42.73*6A
2025-01-10T02:05:01.3180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,42.67*49
2025-01-10T02:05:02.3180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,42.60*48
2025-01-10T02:05:03.3177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,42.53*4A
2025-01-10T02:05:04.3176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,42.51*4C
2025-01-10T02:05:05.3174192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,42.55*60
2025-01-10T02:05:06.3209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,42.68*6A
2025-01-10T02:05:07.3207154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,42.91*63
2025-01-10T02:05:08.3205469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,43.19*6A
2025-01-10T02:05:09.3202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,43.47*48
2025-01-10T02:05:10.3201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,43.63*49
2025-01-10T02:05:11.3198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,43.60*4A
2025-01-10T02:05:12.3094657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,43.37*4B
2025-01-10T02:05:13.3116676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,43.03*4B
2025-01-10T02:05:14.3115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,42.73*49
2025-01-10T02:05:15.3112807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,42.58*63
2025-01-10T02:05:16.3110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,42.61*60
2025-01-10T02:05:17.3109171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,42.72*63
2025-01-10T02:05:18.3131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,42.87*62
2025-01-10T02:05:19.3129289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,42.97*69
2025-01-10T02:05:20.3127489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,43.03*63
2025-01-10T02:05:21.3124102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,43.07*64
2025-01-10T02:05:22.3121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,43.10*68
2025-01-10T02:05:23.3120823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,43.11*6F
2025-01-10T02:05:24.3145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,43.08*45
2025-01-10T02:05:25.3143627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,43.01*48
2025-01-10T02:05:26.3141985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,42.94*47
2025-01-10T02:05:27.3140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,42.94*4F
2025-01-10T02:05:28.3137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,43.02*6C
2025-01-10T02:05:29.3186075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,43.13*4C
2025-01-10T02:05:30.3153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,43.20*4E
2025-01-10T02:05:31.3151965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,43.15*4B
2025-01-10T02:05:32.3171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,42.99*49
2025-01-10T02:05:33.3169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,42.80*42
2025-01-10T02:05:34.3167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,42.67*63
2025-01-10T02:05:35.3165276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,42.65*61
2025-01-10T02:05:36.3163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,42.77*60
2025-01-10T02:05:37.3161776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,42.99*6A
2025-01-10T02:05:38.3159745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,43.17*4A
2025-01-10T02:05:39.3157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,43.25*45
2025-01-10T02:05:40.3155254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,43.21*4A
2025-01-10T02:05:41.3187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,43.05*4C
2025-01-10T02:05:42.3185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,42.87*4F
2025-01-10T02:05:43.3183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,42.74*6B
2025-01-10T02:05:44.3182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,42.74*65
2025-01-10T02:05:45.3179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,42.86*68
2025-01-10T02:05:46.3177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,43.08*69
2025-01-10T02:05:47.3107433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,43.27*4C
2025-01-10T02:05:48.3105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,43.34*4E
2025-01-10T02:05:49.3103562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,43.29*4C
2025-01-10T02:05:50.3102259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,43.13*42
2025-01-10T02:05:51.3099048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,42.88*44
2025-01-10T02:05:52.3169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,42.65*41
2025-01-10T02:05:53.3209909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,42.52*44
2025-01-10T02:05:54.3206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,42.55*6B
2025-01-10T02:05:55.3205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,42.75*68
2025-01-10T02:05:56.3204103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,43.05*64
2025-01-10T02:05:57.3201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,43.36*60
2025-01-10T02:05:58.3200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,43.60*69
2025-01-10T02:05:59.3198136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,43.68*44
2025-01-10T02:06:00.3197263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,43.59*43
2025-01-10T02:06:01.3194112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,43.37*4A
2025-01-10T02:06:02.3192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,43.14*45
2025-01-10T02:06:03.3189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,42.93*4A
2025-01-10T02:06:04.3187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,42.70*48
2025-01-10T02:06:05.3211527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,42.49*44
2025-01-10T02:06:06.3209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,42.41*6C
2025-01-10T02:06:07.3207929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,42.46*6A
2025-01-10T02:06:08.3205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,42.65*6B
2025-01-10T02:06:09.3089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,42.92*6D
2025-01-10T02:06:10.3087385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,43.22*60
2025-01-10T02:06:11.3085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,43.50*63
2025-01-10T02:06:12.3083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,43.71*45
2025-01-10T02:06:13.3081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,43.79*41
2025-01-10T02:06:14.3116110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,43.65*4B
2025-01-10T02:06:15.3098970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,43.36*48
2025-01-10T02:06:16.3096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,43.07*47
2025-01-10T02:06:17.3094708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,42.87*47
2025-01-10T02:06:18.3093122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,42.77*4A
2025-01-10T02:06:19.3091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,42.77*41
2025-01-10T02:06:20.3089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,42.80*40
2025-01-10T02:06:21.3087106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,42.81*4D
2025-01-10T02:06:22.3107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,42.83*6F
2025-01-10T02:06:23.3105171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,42.83*6A
2025-01-10T02:06:24.3130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,42.82*69
2025-01-10T02:06:25.3129230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,42.85*62
2025-01-10T02:06:26.3127094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,42.99*6F
2025-01-10T02:06:27.3124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,43.23*60
2025-01-10T02:06:28.3122243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,43.47*6D
2025-01-10T02:06:29.3126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,43.61*49
2025-01-10T02:06:30.3119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,43.62*49
2025-01-10T02:06:31.3141622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,43.49*4A
2025-01-10T02:06:32.3185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,43.20*47
2025-01-10T02:06:33.3183622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,42.84*4D
2025-01-10T02:06:34.3181601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,42.51*49
2025-01-10T02:06:35.3178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,42.34*68
2025-01-10T02:06:36.3177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,42.40*64
2025-01-10T02:06:37.3175788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,42.65*65
2025-01-10T02:06:38.3173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,43.02*67
2025-01-10T02:06:39.3171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,43.36*6C
2025-01-10T02:06:40.3195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,43.54*62
2025-01-10T02:06:41.3193414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,43.55*4A
2025-01-10T02:06:42.3191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,43.43*45
2025-01-10T02:06:43.3113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,43.26*63
2025-01-10T02:06:44.3111562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,43.14*64
2025-01-10T02:06:45.3111498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,43.11*64
2025-01-10T02:06:46.3108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,43.09*6C
2025-01-10T02:06:47.3105432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,43.02*41
2025-01-10T02:06:48.3138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,42.88*4A
2025-01-10T02:06:49.3136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,42.70*45
2025-01-10T02:06:50.3134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,42.56*4E
2025-01-10T02:06:51.3132476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,42.51*49
2025-01-10T02:06:52.3217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,42.56*63
2025-01-10T02:06:53.3214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,42.73*60
2025-01-10T02:06:54.3214556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,42.96*68
2025-01-10T02:06:55.3091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,43.15*63
2025-01-10T02:06:56.3090027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,43.29*68
2025-01-10T02:06:57.3087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,43.37*6B
2025-01-10T02:06:58.3086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,43.45*6A
2025-01-10T02:06:59.3083741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,43.53*60
2025-01-10T02:07:00.3081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,43.59*69
2025-01-10T02:07:01.3235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,43.60*4D
2025-01-10T02:07:02.3234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,43.54*45
2025-01-10T02:07:03.3232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,43.36*4C
2025-01-10T02:07:04.3073748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,43.08*6B
2025-01-10T02:07:05.3071835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,42.80*62
2025-01-10T02:07:06.3069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,42.58*6F
2025-01-10T02:07:07.3223867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,42.47*4C
2025-01-10T02:07:08.3065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,42.53*6E
2025-01-10T02:07:09.3220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,42.75*67
2025-01-10T02:07:10.3217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,43.03*6E
2025-01-10T02:07:11.3216137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,43.29*69
2025-01-10T02:07:12.3213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,43.47*45
2025-01-10T02:07:13.3212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,43.55*47
2025-01-10T02:07:14.3112176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,43.58*45
2025-01-10T02:07:15.3118200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,43.58*4C
2025-01-10T02:07:16.3116214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,43.51*64
2025-01-10T02:07:17.3176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,43.40*66
2025-01-10T02:07:18.3174289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,43.25*60
2025-01-10T02:07:19.3172010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,43.08*66
2025-01-10T02:07:20.3170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,42.96*48
2025-01-10T02:07:21.3168357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,42.85*45
2025-01-10T02:07:22.3166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,42.74*40
2025-01-10T02:07:23.3164504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,42.61*40
2025-01-10T02:07:24.3162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,42.53*48
2025-01-10T02:07:25.3158918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,42.55*4D
2025-01-10T02:07:26.3158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,42.66*49
2025-01-10T02:07:27.3156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,42.85*64
2025-01-10T02:07:28.3154603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,43.09*60
2025-01-10T02:07:29.3152252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,43.33*65
2025-01-10T02:07:30.3150263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,43.51*64
2025-01-10T02:07:31.3148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,43.62*62
2025-01-10T02:07:32.3146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,43.63*4C
2025-01-10T02:07:33.3143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,43.54*44
2025-01-10T02:07:34.3142839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,43.34*49
2025-01-10T02:07:35.3139960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,43.09*4B
2025-01-10T02:07:36.3138722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,42.90*40
2025-01-10T02:07:37.3136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,42.78*6C
2025-01-10T02:07:38.3134510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,42.72*66
2025-01-10T02:07:39.3132761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,42.75*61
2025-01-10T02:07:40.3131402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,42.83*45
2025-01-10T02:07:41.3199884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,42.90*40
2025-01-10T02:07:42.3197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,42.92*48
2025-01-10T02:07:43.3195784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,42.93*42
2025-01-10T02:07:44.3195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,42.98*65
2025-01-10T02:07:45.3191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,43.08*6C
2025-01-10T02:07:46.3190195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,43.20*6A
2025-01-10T02:07:47.3187770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,43.35*67
2025-01-10T02:07:48.3208256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,43.46*46
2025-01-10T02:07:49.3138755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,43.46*43
2025-01-10T02:07:50.3136282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,43.34*43
2025-01-10T02:07:51.3133734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,43.14*4B
2025-01-10T02:07:52.3199732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,42.96*69
2025-01-10T02:07:53.3197353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,42.92*6A
2025-01-10T02:07:54.3195508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,42.98*66
2025-01-10T02:07:55.3213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,43.06*4F
2025-01-10T02:07:56.3211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,43.13*44
2025-01-10T02:07:57.3209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,43.09*40
2025-01-10T02:07:58.3207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,43.02*65
2025-01-10T02:07:59.3205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,42.98*6B
2025-01-10T02:08:00.3203657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,43.00*66
2025-01-10T02:08:01.3201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,43.04*67
2025-01-10T02:08:02.3200165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,43.08*46
2025-01-10T02:08:03.3197902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,43.11*49
2025-01-10T02:08:04.3196464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,43.13*4D
2025-01-10T02:08:05.3193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,43.14*63
2025-01-10T02:08:06.3192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,43.14*60
2025-01-10T02:08:07.3189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,43.12*4B
2025-01-10T02:08:08.3187720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,43.08*43
2025-01-10T02:08:09.3186492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,43.02*47
2025-01-10T02:08:10.3208473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,42.95*4F
2025-01-10T02:08:11.3207720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,42.89*46
2025-01-10T02:08:12.3205531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,42.86*4D
2025-01-10T02:08:13.3203025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,42.84*4B
2025-01-10T02:08:14.3229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,42.83*4C
2025-01-10T02:08:15.3227131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,42.84*47
2025-01-10T02:08:16.3224648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,42.86*6E
2025-01-10T02:08:17.3222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,42.89*63
2025-01-10T02:08:18.3220909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,42.96*6E
2025-01-10T02:08:19.3218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,43.03*62
2025-01-10T02:08:20.3216882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,43.08*6E
2025-01-10T02:08:21.3129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,43.08*44
2025-01-10T02:08:22.3149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,43.01*48
2025-01-10T02:08:23.3146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,42.93*44
2025-01-10T02:08:24.3171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,42.81*40
2025-01-10T02:08:25.3211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,42.72*4D
2025-01-10T02:08:26.3211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,42.70*44
2025-01-10T02:08:27.3100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,42.78*4E
2025-01-10T02:08:28.3100495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,42.95*4A
2025-01-10T02:08:29.3096783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,43.15*4F
2025-01-10T02:08:30.3095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,43.27*4B
2025-01-10T02:08:31.3135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,43.25*67
2025-01-10T02:08:32.3165373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,43.15*60
2025-01-10T02:08:33.3163647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,43.04*67
2025-01-10T02:08:34.3162314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,42.97*68
2025-01-10T02:08:35.3159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,42.97*65
2025-01-10T02:08:36.3157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,43.02*69
2025-01-10T02:08:37.3155834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,43.04*4C
2025-01-10T02:08:38.3176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,42.99*49
2025-01-10T02:08:39.3173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,42.88*4E
2025-01-10T02:08:40.3171689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,42.75*4E
2025-01-10T02:08:41.3169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,42.63*6C
2025-01-10T02:08:42.3168045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,42.57*61
2025-01-10T02:08:43.3082303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,42.63*65
2025-01-10T02:08:44.3079276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,42.78*68
2025-01-10T02:08:45.3233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,42.96*6D
2025-01-10T02:08:46.3231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,43.16*67
2025-01-10T02:08:47.3230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,43.36*69
2025-01-10T02:08:48.3227369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,43.47*4E
2025-01-10T02:08:49.3225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,43.44*41
2025-01-10T02:08:50.3223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,43.30*4B
2025-01-10T02:08:51.3221447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,43.11*41
2025-01-10T02:08:52.3218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,42.96*60
2025-01-10T02:08:53.3217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,42.86*60
2025-01-10T02:08:54.3094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,42.81*43
2025-01-10T02:08:55.3249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,42.81*44
2025-01-10T02:08:56.3246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,42.85*43
2025-01-10T02:08:57.3156349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,42.91*64
2025-01-10T02:08:58.3154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,43.00*6F
2025-01-10T02:08:59.3194199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,43.10*65
2025-01-10T02:09:00.3192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,43.15*4A
2025-01-10T02:09:01.3113715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,43.17*48
2025-01-10T02:09:02.3111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,43.17*4B
2025-01-10T02:09:03.3109850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,43.15*4F
2025-01-10T02:09:04.3107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,43.14*6E
2025-01-10T02:09:05.3105673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,43.15*63
2025-01-10T02:09:06.3102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,43.13*4D
2025-01-10T02:09:07.3101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,43.11*49
2025-01-10T02:09:08.3098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,43.08*6B
2025-01-10T02:09:09.3123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,43.05*60
2025-01-10T02:09:10.3151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,43.06*6C
2025-01-10T02:09:11.3149060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,43.11*67
2025-01-10T02:09:12.3146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,43.23*63
2025-01-10T02:09:13.3145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,43.34*4C
2025-01-10T02:09:14.3160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,43.41*49
2025-01-10T02:09:15.3098568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,43.42*4C
2025-01-10T02:09:16.3120995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,43.33*4B
2025-01-10T02:09:17.3177459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,43.14*41
2025-01-10T02:09:18.3175724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,42.89*4B
2025-01-10T02:09:19.3174046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,42.68*4C
2025-01-10T02:09:20.3172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,42.58*66
2025-01-10T02:09:21.3169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,42.68*6E
2025-01-10T02:09:22.3167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,42.93*6A
2025-01-10T02:09:23.3165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,43.22*69
2025-01-10T02:09:24.3084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,43.46*65
2025-01-10T02:09:25.3238038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,43.57*4C
2025-01-10T02:09:26.3236062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,43.58*46
2025-01-10T02:09:27.3162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,43.54*4E
2025-01-10T02:09:28.3161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,43.47*45
2025-01-10T02:09:29.3158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,43.38*4A
2025-01-10T02:09:30.3156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,43.26*43
2025-01-10T02:09:31.3153822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,43.14*4A
2025-01-10T02:09:32.3151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,42.99*44
2025-01-10T02:09:33.3148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,42.88*4C
2025-01-10T02:09:34.3146453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,42.82*68
2025-01-10T02:09:35.3141955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,42.82*6E
2025-01-10T02:09:36.3139873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,42.83*6C
2025-01-10T02:09:37.3139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,42.89*65
2025-01-10T02:09:38.3137398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,42.98*4E
2025-01-10T02:09:39.3135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,43.05*4D
2025-01-10T02:09:40.3132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,43.08*40
2025-01-10T02:09:41.3130141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,43.14*47
2025-01-10T02:09:42.3199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,43.23*65
2025-01-10T02:09:43.3197010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,43.32*4F
2025-01-10T02:09:44.3194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,43.37*49
2025-01-10T02:09:45.3222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,43.33*4C
2025-01-10T02:09:46.3171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,43.21*4F
2025-01-10T02:09:47.3188461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,43.09*6A
2025-01-10T02:09:48.3212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,43.05*65
2025-01-10T02:09:49.3087952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,43.11*68
2025-01-10T02:09:50.3086493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,43.18*4F
2025-01-10T02:09:51.3239965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,43.21*4B
2025-01-10T02:09:52.3237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,43.16*4B
2025-01-10T02:09:53.3233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,43.00*4E
2025-01-10T02:09:54.3076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,42.80*42
2025-01-10T02:09:55.3074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,42.64*4B
2025-01-10T02:09:56.3071419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,42.61*6A
2025-01-10T02:09:57.3068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,42.72*64
2025-01-10T02:09:58.3067193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,42.93*60
2025-01-10T02:09:59.3063478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,43.15*60
2025-01-10T02:10:00.3061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,43.35*66
2025-01-10T02:10:01.3216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,43.50*62
2025-01-10T02:10:02.3085407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,43.55*46
2025-01-10T02:10:03.3082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,43.49*40
2025-01-10T02:10:04.3080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,43.36*4A
2025-01-10T02:10:05.3235214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,43.20*45
2025-01-10T02:10:06.3075820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,42.97*47
2025-01-10T02:10:07.3073484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,42.69*40
2025-01-10T02:10:08.3071395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,42.44*41
2025-01-10T02:10:09.3096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,42.32*60
2025-01-10T02:10:10.3094967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,42.43*6D
2025-01-10T02:10:11.3091673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,42.78*61
2025-01-10T02:10:12.3089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,43.26*65
2025-01-10T02:10:13.3087399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,43.70*42
2025-01-10T02:10:14.3113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,43.92*4A
2025-01-10T02:10:15.3143640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,43.86*43
2025-01-10T02:10:16.3141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,43.54*49
2025-01-10T02:10:17.3139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,43.09*43
2025-01-10T02:10:18.3136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,42.69*61
2025-01-10T02:10:19.3134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,42.48*60
2025-01-10T02:10:20.3131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,42.49*66
2025-01-10T02:10:21.3148805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,42.63*66
2025-01-10T02:10:22.3178223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,42.77*4B
2025-01-10T02:10:23.3176106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,42.86*41
2025-01-10T02:10:24.3174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,42.91*42
2025-01-10T02:10:25.3172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,42.97*45
2025-01-10T02:10:26.3206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,43.04*4E
2025-01-10T02:10:27.3070361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,43.14*49
2025-01-10T02:10:28.3068979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,43.21*4A
2025-01-10T02:10:29.3065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,43.17*48
2025-01-10T02:10:30.3064363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,43.05*4D
2025-01-10T02:10:31.3216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,42.88*44
2025-01-10T02:10:32.3059231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,42.79*6C
2025-01-10T02:10:33.3056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,42.83*62
2025-01-10T02:10:34.3054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,42.99*61
2025-01-10T02:10:35.3052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,43.20*67
2025-01-10T02:10:36.3205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,43.36*60
2025-01-10T02:10:37.3203388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,43.44*62
2025-01-10T02:10:38.3202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,43.42*47
2025-01-10T02:10:39.3084236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,43.30*40
2025-01-10T02:10:40.3118321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,43.12*4B
2025-01-10T02:10:41.3147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,42.97*44
2025-01-10T02:10:42.3145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,42.83*42
2025-01-10T02:10:43.3187328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,42.66*48
2025-01-10T02:10:44.3184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,42.53*66
2025-01-10T02:10:45.3182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,42.45*41
2025-01-10T02:10:46.3179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,42.45*6C
2025-01-10T02:10:47.3177232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,42.58*60
2025-01-10T02:10:48.3174479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,42.82*61
2025-01-10T02:10:49.3172565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,43.13*65
2025-01-10T02:10:50.3170764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,43.42*68
2025-01-10T02:10:51.3168300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,43.65*4D
2025-01-10T02:10:52.3166081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,43.80*4F
2025-01-10T02:10:53.3163667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,43.80*41
2025-01-10T02:10:54.3093712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,43.64*47
2025-01-10T02:10:55.3091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,43.35*4B
2025-01-10T02:10:56.3156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,43.02*64
2025-01-10T02:10:57.3055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,42.77*64
2025-01-10T02:10:58.3209977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,42.65*49
2025-01-10T02:10:59.3113407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,42.66*66
2025-01-10T02:11:00.3111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,42.82*66
2025-01-10T02:11:01.3128856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,43.06*6B
2025-01-10T02:11:02.3126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,43.24*6B
2025-01-10T02:11:03.3123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,43.34*60
2025-01-10T02:11:04.3123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,43.33*64
2025-01-10T02:11:05.3120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,43.23*62
2025-01-10T02:11:06.3186151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,43.10*69
2025-01-10T02:11:07.3184171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,43.00*67
2025-01-10T02:11:08.3181833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,42.98*4A
2025-01-10T02:11:09.3179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,43.05*49
2025-01-10T02:11:10.3209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,43.12*43
2025-01-10T02:11:11.3208278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,43.14*4B
2025-01-10T02:11:12.3072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,43.08*4E
2025-01-10T02:11:13.3068854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,42.96*41
2025-01-10T02:11:14.3121677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,42.84*45
2025-01-10T02:11:15.3118689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,42.76*65
2025-01-10T02:11:16.3116983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,42.75*6F
2025-01-10T02:11:17.3114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,42.82*64
2025-01-10T02:11:18.3113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,42.98*67
2025-01-10T02:11:19.3110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,43.16*62
2025-01-10T02:11:20.3107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,43.28*4E
2025-01-10T02:11:21.3105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,43.32*4E
2025-01-10T02:11:22.3103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,43.25*4D
2025-01-10T02:11:23.3169718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,43.11*4A
2025-01-10T02:11:24.3167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,42.94*43
2025-01-10T02:11:25.3166127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,42.80*44
2025-01-10T02:11:26.3163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,42.71*61
2025-01-10T02:11:27.3160381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,42.72*66
2025-01-10T02:11:28.3158555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,42.81*6A
2025-01-10T02:11:29.3155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,42.96*6C
2025-01-10T02:11:30.3181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,43.12*6C
2025-01-10T02:11:31.3180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,43.26*6E
2025-01-10T02:11:32.3177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,43.33*4C
2025-01-10T02:11:33.3104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,43.33*4C
2025-01-10T02:11:34.3102544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,43.29*42
2025-01-10T02:11:35.3100545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,43.23*48
2025-01-10T02:11:36.3098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,43.12*47
2025-01-10T02:11:37.3096396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,43.00*4A
2025-01-10T02:11:38.3092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,42.86*4C
2025-01-10T02:11:39.3115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,42.78*6C
2025-01-10T02:11:40.3113747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,42.81*68
2025-01-10T02:11:41.3111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,42.94*68
2025-01-10T02:11:42.3110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,43.04*6C
2025-01-10T02:11:43.3107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,43.05*66
2025-01-10T02:11:44.3104955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,43.02*61
2025-01-10T02:11:45.3103144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,42.96*6A
2025-01-10T02:11:46.3151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,42.95*6F
2025-01-10T02:11:47.3149820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,43.04*63
2025-01-10T02:11:48.3176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,43.19*6D
2025-01-10T02:11:49.3054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,43.27*68
2025-01-10T02:11:50.3124489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,43.20*4A
2025-01-10T02:11:51.3148785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,43.02*4B
2025-01-10T02:11:52.3147417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,42.81*42
2025-01-10T02:11:53.3144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,42.68*67
2025-01-10T02:11:54.3141884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,42.70*6E
2025-01-10T02:11:55.3139099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,42.84*6E
2025-01-10T02:11:56.3137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,43.00*61
2025-01-10T02:11:57.3135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,43.11*49
2025-01-10T02:11:58.3190108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,43.13*43
2025-01-10T02:11:59.3187563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,43.07*4C
2025-01-10T02:12:00.3186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,42.98*66
2025-01-10T02:12:01.3182910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,42.93*6F
2025-01-10T02:12:02.3180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,42.95*42
2025-01-10T02:12:03.3051970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,43.01*69
2025-01-10T02:12:04.3049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,43.07*65
2025-01-10T02:12:05.3047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,43.10*68
2025-01-10T02:12:06.3112839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,43.11*67
2025-01-10T02:12:07.3110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,43.14*61
2025-01-10T02:12:08.3130848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,43.19*64
2025-01-10T02:12:09.3058245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,43.25*62
2025-01-10T02:12:10.3055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,43.29*4B
2025-01-10T02:12:11.3052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,43.29*44
2025-01-10T02:12:12.3207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,43.26*45
2025-01-10T02:12:13.3204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,43.17*44
2025-01-10T02:12:14.3046582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,43.03*42
2025-01-10T02:12:15.3044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,42.93*4E
2025-01-10T02:12:16.3042804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,42.90*65
2025-01-10T02:12:17.3040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,42.92*62
2025-01-10T02:12:18.3037728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,42.97*6D
2025-01-10T02:12:19.3035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,43.06*65
2025-01-10T02:12:20.3055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,43.19*6D
2025-01-10T02:12:21.3053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,43.29*6F
2025-01-10T02:12:22.3144955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,43.30*65
2025-01-10T02:12:23.3142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,43.26*64
2025-01-10T02:12:24.3140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,43.21*66
2025-01-10T02:12:25.3138110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,43.18*68
2025-01-10T02:12:26.3136182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,43.13*49
2025-01-10T02:12:27.3134611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,43.05*45
2025-01-10T02:12:28.3131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,43.00*47
2025-01-10T02:12:29.3128592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,42.98*41
2025-01-10T02:12:30.3125740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,42.95*4B
2025-01-10T02:12:31.3124826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,42.93*6D
2025-01-10T02:12:32.3123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,42.96*69
2025-01-10T02:12:33.3120869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,43.06*65
2025-01-10T02:12:34.3118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,43.20*65
2025-01-10T02:12:35.3115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,43.28*6C
2025-01-10T02:12:36.3131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,43.26*68
2025-01-10T02:12:37.3111488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,43.17*69
2025-01-10T02:12:38.3109838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,43.09*6F
2025-01-10T02:12:39.3107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,43.04*63
2025-01-10T02:12:40.3105240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,43.02*6F
2025-01-10T02:12:41.3139427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,43.05*65
2025-01-10T02:12:42.3050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,43.06*6C
2025-01-10T02:12:43.3080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,43.02*61
2025-01-10T02:12:44.3078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,43.00*60
2025-01-10T02:12:45.3076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,43.00*6A
2025-01-10T02:12:46.3074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,43.04*67
2025-01-10T02:12:47.3071655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,43.17*64
2025-01-10T02:12:48.3069638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,43.36*64
2025-01-10T02:12:49.3067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,43.49*4D
2025-01-10T02:12:50.3065280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,43.52*43
2025-01-10T02:12:51.3062869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,43.47*4A
2025-01-10T02:12:52.3060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,43.36*4A
2025-01-10T02:12:53.3058895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,43.21*6A
2025-01-10T02:12:54.3056330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,43.09*69
2025-01-10T02:12:55.3055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,43.04*66
2025-01-10T02:12:56.3051022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,43.06*67
2025-01-10T02:12:57.3050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,43.10*60
2025-01-10T02:12:58.3047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,43.13*6F
2025-01-10T02:12:59.3044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,43.09*62
2025-01-10T02:13:00.3068973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,43.04*6F
2025-01-10T02:13:01.3066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,43.02*6B
2025-01-10T02:13:02.3063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,43.05*67
2025-01-10T02:13:03.3062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,43.10*6A
2025-01-10T02:13:04.3060084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,43.15*66
2025-01-10T02:13:05.3081743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,43.17*62
2025-01-10T02:13:06.3079219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,43.15*6F
2025-01-10T02:13:07.3077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,43.13*68
2025-01-10T02:13:08.3075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,43.18*60
2025-01-10T02:13:09.3072814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,43.28*60
2025-01-10T02:13:10.3070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,43.38*62
2025-01-10T02:13:11.3068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,43.39*46
2025-01-10T02:13:12.3066341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,43.30*4B
2025-01-10T02:13:13.3064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,43.14*4A
2025-01-10T02:13:14.3090870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,42.94*40
2025-01-10T02:13:15.3089057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,42.76*48
2025-01-10T02:13:16.3086583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,42.67*60
2025-01-10T02:13:17.3162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,42.69*62
2025-01-10T02:13:18.3160510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,42.82*64
2025-01-10T02:13:19.3158028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,43.01*63
2025-01-10T02:13:20.3156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,43.26*60
2025-01-10T02:13:21.3154661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,43.51*68
2025-01-10T02:13:22.3151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,43.65*61
2025-01-10T02:13:23.3149659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,43.71*63
2025-01-10T02:13:24.3147974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,43.70*48
2025-01-10T02:13:25.3145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,43.62*46
2025-01-10T02:13:26.3143319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,43.48*46
2025-01-10T02:13:27.3141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,43.35*4D
2025-01-10T02:13:28.3173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,43.24*4F
2025-01-10T02:13:29.3089444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,43.09*47
2025-01-10T02:13:30.3112641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,42.91*49
2025-01-10T02:13:31.3110992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,42.77*41
2025-01-10T02:13:32.3141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,42.74*66
2025-01-10T02:13:33.3138166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,42.79*61
2025-01-10T02:13:34.3137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,42.93*6D
2025-01-10T02:13:35.3133146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,43.14*67
2025-01-10T02:13:36.3132605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,43.32*68
2025-01-10T02:13:37.3130435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,43.40*6D
2025-01-10T02:13:38.3128491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,43.42*6A
2025-01-10T02:13:39.3047701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,43.41*6D
2025-01-10T02:13:40.3044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,43.39*69
2025-01-10T02:13:41.3043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,43.44*62
2025-01-10T02:13:42.3042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,43.54*64
2025-01-10T02:13:43.3039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,43.58*6C
2025-01-10T02:13:44.3037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,43.52*6E
2025-01-10T02:13:45.3075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,43.44*61
2025-01-10T02:13:46.3073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,43.36*60
2025-01-10T02:13:47.3070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,43.34*4C
2025-01-10T02:13:48.3068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,43.33*44
2025-01-10T02:13:49.3066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,43.25*4A
2025-01-10T02:13:50.3181446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,43.09*45
2025-01-10T02:13:51.3055330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,42.91*69
2025-01-10T02:13:52.3095806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,42.81*6E
2025-01-10T02:13:53.3092271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,42.82*6E
2025-01-10T02:13:54.3092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,42.96*6B
2025-01-10T02:13:55.3089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,43.13*62
2025-01-10T02:13:56.3105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,43.27*6C
2025-01-10T02:13:57.3140667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,43.37*61
2025-01-10T02:13:58.3138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,43.45*66
2025-01-10T02:13:59.3136026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,43.52*6C
2025-01-10T02:14:00.3134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,43.60*67
2025-01-10T02:14:01.3132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,43.64*4C
2025-01-10T02:14:02.3129864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,43.63*4B
2025-01-10T02:14:03.3146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,43.53*4C
2025-01-10T02:14:04.3145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,43.34*49
2025-01-10T02:14:05.3142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,43.12*4B
2025-01-10T02:14:06.3141499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,42.93*61
2025-01-10T02:14:07.3064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,42.81*68
2025-01-10T02:14:08.3099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,42.77*62
2025-01-10T02:14:09.3098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,42.83*69
2025-01-10T02:14:10.3095182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,43.00*6C
2025-01-10T02:14:11.3093049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,43.21*6F
2025-01-10T02:14:12.3090959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,43.38*69
2025-01-10T02:14:13.3088841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,43.47*62
2025-01-10T02:14:14.3086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,43.44*64
2025-01-10T02:14:15.3108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,43.31*62
2025-01-10T02:14:16.3081535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,43.18*65
2025-01-10T02:14:17.3119615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,43.15*6B
2025-01-10T02:14:18.3118199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,43.27*67
2025-01-10T02:14:19.3115478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,43.45*61
2025-01-10T02:14:20.3141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,43.55*47
2025-01-10T02:14:21.3166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,43.54*49
2025-01-10T02:14:22.3163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,43.41*4C
2025-01-10T02:14:23.3161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,43.19*4F
2025-01-10T02:14:24.3027761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,43.03*6A
2025-01-10T02:14:25.3072711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,42.97*68
2025-01-10T02:14:26.3138899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,42.91*6F
2025-01-10T02:14:27.3138041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,42.78*47
2025-01-10T02:14:28.3135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,42.64*67
2025-01-10T02:14:29.3133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,42.59*6F
2025-01-10T02:14:30.3131824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,42.66*62
2025-01-10T02:14:31.3129166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,42.87*65
2025-01-10T02:14:32.3127182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,43.15*69
2025-01-10T02:14:33.3124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,43.39*65
2025-01-10T02:14:34.3122561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,43.50*4E
2025-01-10T02:14:35.3119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,43.50*65
2025-01-10T02:14:36.3118988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,43.50*6A
2025-01-10T02:14:37.3116863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,43.57*6B
2025-01-10T02:14:38.3114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,43.63*41
2025-01-10T02:14:39.3111755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,43.59*41
2025-01-10T02:14:40.3110185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,43.36*4A
2025-01-10T02:14:41.3109217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,43.04*4B
2025-01-10T02:14:42.3105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,42.76*47
2025-01-10T02:14:43.3124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,42.63*65
2025-01-10T02:14:44.3121304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,42.63*63
2025-01-10T02:14:45.3119434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,42.74*6E
2025-01-10T02:14:46.3116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,42.91*64
2025-01-10T02:14:47.3114610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,43.06*6F
2025-01-10T02:14:48.3112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,43.17*6B
2025-01-10T02:14:49.3110768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,43.27*6D
2025-01-10T02:14:50.3109025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,43.40*66
2025-01-10T02:14:51.3105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,43.53*6D
2025-01-10T02:14:52.3105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,43.64*46
2025-01-10T02:14:53.3100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,43.65*48
2025-01-10T02:14:54.3100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,43.55*4A
2025-01-10T02:14:55.3099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,43.40*48
2025-01-10T02:14:56.3145527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,43.24*41
2025-01-10T02:14:57.3143428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,43.14*4B
2025-01-10T02:14:58.3141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,43.09*4A
2025-01-10T02:14:59.3139327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,43.06*4F
2025-01-10T02:15:00.3030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,43.03*4D
2025-01-10T02:15:01.3047720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,42.96*6B
2025-01-10T02:15:02.3045675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,42.86*6D
2025-01-10T02:15:03.3042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,42.80*6C
2025-01-10T02:15:04.3040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,42.87*64
2025-01-10T02:15:05.3059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,43.03*60
2025-01-10T02:15:06.3127438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,43.20*62
2025-01-10T02:15:07.3124889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,43.35*60
2025-01-10T02:15:08.3122384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,43.42*62
2025-01-10T02:15:09.3121656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,43.38*69
2025-01-10T02:15:10.3119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,43.28*6F
2025-01-10T02:15:11.3116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,43.23*48
2025-01-10T02:15:12.3114918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,43.23*4D
2025-01-10T02:15:13.3113767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,43.23*4C
2025-01-10T02:15:14.3110337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,43.23*44
2025-01-10T02:15:15.3165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,43.15*4D
2025-01-10T02:15:16.3164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,43.01*48
2025-01-10T02:15:17.3162155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,42.86*4C
2025-01-10T02:15:18.3071213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,42.75*63
2025-01-10T02:15:19.3069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,42.75*62
2025-01-10T02:15:20.3067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,42.80*6F
2025-01-10T02:15:21.3065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,42.86*6B
2025-01-10T02:15:22.3085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,42.93*69
2025-01-10T02:15:23.3083298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,43.04*6A
2025-01-10T02:15:24.3081743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,43.22*65
2025-01-10T02:15:25.3079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,43.45*61
2025-01-10T02:15:26.3077309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,43.65*65
2025-01-10T02:15:27.3075133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,43.77*4A
2025-01-10T02:15:28.3072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,43.72*49
2025-01-10T02:15:29.3070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,43.47*4A
2025-01-10T02:15:30.3148214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,43.10*65
2025-01-10T02:15:31.3070104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,42.76*67
2025-01-10T02:15:32.3067826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,42.60*4F
2025-01-10T02:15:33.3065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,42.58*6F
2025-01-10T02:15:34.3063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,42.67*66
2025-01-10T02:15:35.3061627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,42.84*67
2025-01-10T02:15:36.3059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,43.06*65
2025-01-10T02:15:37.3057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,43.27*63
2025-01-10T02:15:38.3055595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,43.45*6F
2025-01-10T02:15:39.3053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,43.58*6A
2025-01-10T02:15:40.3051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,43.65*62
2025-01-10T02:15:41.3049323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,43.63*48
2025-01-10T02:15:42.3047310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,43.51*4E
2025-01-10T02:15:43.3115261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,43.35*45
2025-01-10T02:15:44.3150255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,43.20*47
2025-01-10T02:15:45.3038310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,43.06*4F
2025-01-10T02:15:46.3054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,42.94*45
2025-01-10T02:15:47.3052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,42.83*6A
2025-01-10T02:15:48.3050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,42.77*62
2025-01-10T02:15:49.3161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,42.81*64
2025-01-10T02:15:50.3159427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,42.94*66
2025-01-10T02:15:51.3157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,43.07*64
2025-01-10T02:15:52.3085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,43.14*48
2025-01-10T02:15:53.3082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,43.11*62
2025-01-10T02:15:54.3082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,43.03*65
2025-01-10T02:15:55.3079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,43.03*6C
2025-01-10T02:15:56.3075916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,43.08*65
2025-01-10T02:15:57.3075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,43.13*64
2025-01-10T02:15:58.3072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,43.13*69
2025-01-10T02:15:59.3070721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,43.04*4C
2025-01-10T02:16:00.3068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,42.92*63
2025-01-10T02:16:01.3068526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,42.80*69
2025-01-10T02:16:02.3085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,42.78*6D
2025-01-10T02:16:03.3128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,42.86*6B
2025-01-10T02:16:04.3126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,43.02*67
2025-01-10T02:16:05.3123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,43.13*6D
2025-01-10T02:16:06.3122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,43.12*46
2025-01-10T02:16:07.3040280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,43.03*4D
2025-01-10T02:16:08.3131520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,42.95*4A
2025-01-10T02:16:09.3129844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,42.92*6D
2025-01-10T02:16:10.3126949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,42.90*69
2025-01-10T02:16:11.3125335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,42.90*6E
2025-01-10T02:16:12.3123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,42.93*6A
2025-01-10T02:16:13.3121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,42.98*64
2025-01-10T02:16:14.3119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,43.02*66
2025-01-10T02:16:15.3117581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,43.05*6E
2025-01-10T02:16:16.3115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,43.06*62
2025-01-10T02:16:17.3113061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,43.04*60
2025-01-10T02:16:18.3111224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,43.01*4E
2025-01-10T02:16:19.3108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,43.03*43
2025-01-10T02:16:20.3106926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,43.07*4E
2025-01-10T02:16:21.3104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,43.08*48
2025-01-10T02:16:22.3102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,43.01*46
2025-01-10T02:16:23.3100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,42.86*40
2025-01-10T02:16:24.3120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,42.76*61
2025-01-10T02:16:25.3118086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,42.77*63
2025-01-10T02:16:26.3027523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,42.85*62
2025-01-10T02:16:27.3025668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,42.91*6E
2025-01-10T02:16:28.3023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,42.96*6D
2025-01-10T02:16:29.3020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,42.97*63
2025-01-10T02:16:30.3019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,42.90*68
2025-01-10T02:16:31.3017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,42.85*68
2025-01-10T02:16:32.3015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,42.91*6E
2025-01-10T02:16:33.3012975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,43.05*65
2025-01-10T02:16:34.3165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,43.19*69
2025-01-10T02:16:35.3164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,43.28*40
2025-01-10T02:16:36.3162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,43.34*47
2025-01-10T02:16:37.3160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,43.31*4B
2025-01-10T02:16:38.3053448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,43.19*42
2025-01-10T02:16:39.3052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,43.06*48
2025-01-10T02:16:40.3050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,42.94*46
2025-01-10T02:16:41.3047044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,42.83*44
2025-01-10T02:16:42.3046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,42.74*6C
2025-01-10T02:16:43.3061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,42.72*6E
2025-01-10T02:16:44.3060483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,42.79*68
2025-01-10T02:16:45.3058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,42.93*69
2025-01-10T02:16:46.3055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,43.07*63
2025-01-10T02:16:47.3054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,43.19*6A
2025-01-10T02:16:48.3070599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,43.26*66
2025-01-10T02:16:49.3068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,43.31*69
2025-01-10T02:16:50.3066926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,43.40*66
2025-01-10T02:16:51.3064007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,43.51*6F
2025-01-10T02:16:52.3062673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,43.55*60
2025-01-10T02:16:53.3059296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,43.49*41
2025-01-10T02:16:54.3117415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,43.37*4C
2025-01-10T02:16:55.3115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,43.25*43
2025-01-10T02:16:56.3113501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,43.17*4F
2025-01-10T02:16:57.3111274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,43.14*64
2025-01-10T02:16:58.3109339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,43.13*64
2025-01-10T02:16:59.3106823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,43.12*62
2025-01-10T02:17:00.3098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,43.10*66
2025-01-10T02:17:01.3095190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,43.07*6A
2025-01-10T02:17:02.3093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,43.08*67
2025-01-10T02:17:03.3091560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,43.14*60
2025-01-10T02:17:04.3089602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,43.18*6A
2025-01-10T02:17:05.3085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,43.16*63
2025-01-10T02:17:06.3085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,43.10*6D
2025-01-10T02:17:07.3083056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,43.04*65
2025-01-10T02:17:08.3081104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,43.01*69
2025-01-10T02:17:09.3079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,43.05*66
2025-01-10T02:17:10.3076448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,43.19*69
2025-01-10T02:17:11.3075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,43.35*61
2025-01-10T02:17:12.3103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,43.38*4A
2025-01-10T02:17:13.3038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,43.28*46
2025-01-10T02:17:14.3095063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,43.12*40
2025-01-10T02:17:15.3092255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,43.03*46
2025-01-10T02:17:16.3091487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,43.00*45
2025-01-10T02:17:17.3113922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,42.94*4B
2025-01-10T02:17:18.3112128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,42.85*63
2025-01-10T02:17:19.3109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,42.76*6D
2025-01-10T02:17:20.3106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,42.72*64
2025-01-10T02:17:21.3106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,42.80*67
2025-01-10T02:17:22.3144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,42.96*65
2025-01-10T02:17:23.3125799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,43.10*63
2025-01-10T02:17:24.3123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,43.16*66
2025-01-10T02:17:25.3121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,43.16*6D
2025-01-10T02:17:26.3119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,43.22*6D
2025-01-10T02:17:27.3117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,43.33*6D
2025-01-10T02:17:28.3161286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,43.40*45
2025-01-10T02:17:29.3185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,43.38*41
2025-01-10T02:17:30.3084402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,43.24*4E
2025-01-10T02:17:31.3135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,43.04*48
2025-01-10T02:17:32.3153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,42.90*6F
2025-01-10T02:17:33.3020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,42.89*68
2025-01-10T02:17:34.3018851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,42.97*60
2025-01-10T02:17:35.3015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,43.08*64
2025-01-10T02:17:36.3014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,43.18*6F
2025-01-10T02:17:37.3013316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,43.21*6C
2025-01-10T02:17:38.3166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,43.18*62
2025-01-10T02:17:39.3059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,43.18*6B
2025-01-10T02:17:40.3079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,43.21*61
2025-01-10T02:17:41.3077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,43.29*6B
2025-01-10T02:17:42.3075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,43.36*63
2025-01-10T02:17:43.3072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,43.36*6E
2025-01-10T02:17:44.3071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,43.29*6A
2025-01-10T02:17:45.3067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,43.26*65
2025-01-10T02:17:46.3067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,43.29*6E
2025-01-10T02:17:47.3097921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,43.30*61
2025-01-10T02:17:48.3120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,43.31*61
2025-01-10T02:17:49.3119640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,43.33*64
2025-01-10T02:17:50.3116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,43.36*6F
2025-01-10T02:17:51.3015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,43.38*6A
2025-01-10T02:17:52.3013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,43.33*61
2025-01-10T02:17:53.3167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,43.26*6F
2025-01-10T02:17:54.3009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,43.23*48
2025-01-10T02:17:55.3028941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,43.22*6A
2025-01-10T02:17:56.3028594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,43.19*6A
2025-01-10T02:17:57.3025636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,43.18*6D
2025-01-10T02:17:58.3024156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,43.18*66
2025-01-10T02:17:59.3022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,43.21*6E
2025-01-10T02:18:00.3019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,43.23*64
2025-01-10T02:18:01.3019345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,43.22*67
2025-01-10T02:18:02.3015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,43.20*61
2025-01-10T02:18:03.3014093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,43.19*6A
2025-01-10T02:18:04.3061729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,43.20*40
2025-01-10T02:18:05.3059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,43.23*4B
2025-01-10T02:18:06.3117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,43.25*63
2025-01-10T02:18:07.3028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,43.25*63
2025-01-10T02:18:08.3074408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,43.25*6B
2025-01-10T02:18:09.3072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,43.34*6E
2025-01-10T02:18:10.3070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,43.51*6E
2025-01-10T02:18:11.3068684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,43.66*69
2025-01-10T02:18:12.3066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,43.73*4B
2025-01-10T02:18:13.3064323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,43.69*4B
2025-01-10T02:18:14.3094160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,43.52*46
2025-01-10T02:18:15.3092779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,43.28*43
2025-01-10T02:18:16.3091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,43.08*40
2025-01-10T02:18:17.3088097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,42.99*66
2025-01-10T02:18:18.3085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,43.05*62
2025-01-10T02:18:19.3083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,43.22*6E
2025-01-10T02:18:20.3082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,43.41*68
2025-01-10T02:18:21.3081734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,43.55*61
2025-01-10T02:18:22.3077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,43.63*65
2025-01-10T02:18:23.3075768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,43.70*64
2025-01-10T02:18:24.3138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,43.80*6B
2025-01-10T02:18:25.3038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,43.89*6A
2025-01-10T02:18:26.3036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,43.92*45
2025-01-10T02:18:27.3034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,43.83*41
2025-01-10T02:18:28.3032098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,43.64*6B
2025-01-10T02:18:29.3030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,43.47*6E
2025-01-10T02:18:30.3028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,43.38*6D
2025-01-10T02:18:31.3026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,43.38*68
2025-01-10T02:18:32.3086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,43.47*6C
2025-01-10T02:18:33.3083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,43.63*6D
2025-01-10T02:18:34.3081797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,43.76*6B
2025-01-10T02:18:35.3079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,43.75*42
2025-01-10T02:18:36.3077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,43.62*6B
2025-01-10T02:18:37.3075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,43.47*66
2025-01-10T02:18:38.3073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,43.43*60
2025-01-10T02:18:39.3071955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,43.50*6C
2025-01-10T02:18:40.3070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,43.60*60
2025-01-10T02:18:41.3067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,43.64*66
2025-01-10T02:18:42.3065413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,43.60*62
2025-01-10T02:18:43.3090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,43.53*63
2025-01-10T02:18:44.3089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,43.50*67
2025-01-10T02:18:45.3086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,43.54*69
2025-01-10T02:18:46.3085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,43.58*6B
2025-01-10T02:18:47.3082330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,43.55*48
2025-01-10T02:18:48.3080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,43.40*45
2025-01-10T02:18:49.3121290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,43.24*66
2025-01-10T02:18:50.3119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,43.14*49
2025-01-10T02:18:51.3117582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,43.13*6D
2025-01-10T02:18:52.3115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,43.16*61
2025-01-10T02:18:53.3113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,43.22*67
2025-01-10T02:18:54.3112059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,43.27*6A
2025-01-10T02:18:55.3146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,43.32*64
2025-01-10T02:18:56.3144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,43.34*6E
2025-01-10T02:18:57.3164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,43.30*64
2025-01-10T02:18:58.3163216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,43.26*61
2025-01-10T02:18:59.3048217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,43.23*67
2025-01-10T02:19:00.3045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,43.23*60
2025-01-10T02:19:01.3044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,43.22*48
2025-01-10T02:19:02.3041850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,43.17*4B
2025-01-10T02:19:03.3040861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,43.09*6D
2025-01-10T02:19:04.3037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,42.95*69
2025-01-10T02:19:05.3062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,42.82*67
2025-01-10T02:19:06.3061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,42.79*69
2025-01-10T02:19:07.3059478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,42.93*6E
2025-01-10T02:19:08.3056965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,43.16*67
2025-01-10T02:19:09.3054342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,43.34*68
2025-01-10T02:19:10.3053003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,43.37*69
2025-01-10T02:19:11.3114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,43.32*65
2025-01-10T02:19:12.3112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,43.27*65
2025-01-10T02:19:13.3111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,43.28*6D
2025-01-10T02:19:14.3109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,43.37*4D
2025-01-10T02:19:15.3107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,43.42*4E
2025-01-10T02:19:16.3105499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,43.30*45
2025-01-10T02:19:17.3151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,43.04*4D
2025-01-10T02:19:18.3149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,42.81*64
2025-01-10T02:19:19.3147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,42.73*62
2025-01-10T02:19:20.3145671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,42.77*61
2025-01-10T02:19:21.3058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,42.85*61
2025-01-10T02:19:22.3056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,42.92*67
2025-01-10T02:19:23.3053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,42.98*6E
2025-01-10T02:19:24.3052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,43.14*6C
2025-01-10T02:19:25.3050167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,43.41*62
2025-01-10T02:19:26.3047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,43.67*6C
2025-01-10T02:19:27.3046166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,43.81*47
2025-01-10T02:19:28.3145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,43.81*62
2025-01-10T02:19:29.3035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,43.73*6D
2025-01-10T02:19:30.3057517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,43.67*4C
2025-01-10T02:19:31.3055827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,43.65*49
2025-01-10T02:19:32.3053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,43.64*4E
2025-01-10T02:19:33.3052957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,43.68*44
2025-01-10T02:19:34.3049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,43.76*6D
2025-01-10T02:19:35.3047919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,43.80*67
2025-01-10T02:19:36.3045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,43.76*62
2025-01-10T02:19:37.3043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,43.71*6B
2025-01-10T02:19:38.3040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,43.72*66
2025-01-10T02:19:39.3039784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,43.81*65
2025-01-10T02:19:40.3063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,43.97*6E
2025-01-10T02:19:41.3061212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,44.13*6B
2025-01-10T02:19:42.3059712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,44.24*60
2025-01-10T02:19:43.3057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,44.29*6B
2025-01-10T02:19:44.3055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,44.29*47
2025-01-10T02:19:45.3052545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,44.27*4E
2025-01-10T02:19:46.3076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,44.25*4B
2025-01-10T02:19:47.3073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,44.24*4B
2025-01-10T02:19:48.3072060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,44.28*40
2025-01-10T02:19:49.3069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,44.32*61
2025-01-10T02:19:50.3134190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,44.36*67
2025-01-10T02:19:51.3132527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,44.45*69
2025-01-10T02:19:52.3035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,44.58*65
2025-01-10T02:19:53.3033486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,44.72*6F
2025-01-10T02:19:54.3031540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,44.83*6D
2025-01-10T02:19:55.3029598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,44.94*61
2025-01-10T02:19:56.3027318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,45.05*63
2025-01-10T02:19:57.3181838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,45.15*6B
2025-01-10T02:19:58.3178703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,45.24*6E
2025-01-10T02:19:59.3177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,45.30*6E
2025-01-10T02:20:00.3175626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,45.31*40
2025-01-10T02:20:01.3173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,45.33*4E
2025-01-10T02:20:02.3015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,45.42*63
2025-01-10T02:20:03.3168672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,45.55*6F
2025-01-10T02:20:04.3119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,45.67*6C
2025-01-10T02:20:05.3024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,45.75*63
2025-01-10T02:20:06.3179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,45.78*4B
2025-01-10T02:20:07.3092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,45.77*60
2025-01-10T02:20:08.3131638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,45.80*6C
2025-01-10T02:20:09.3128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,45.95*65
2025-01-10T02:20:10.3127056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,46.19*65
2025-01-10T02:20:11.3125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,46.42*6F
2025-01-10T02:20:12.3123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,46.59*41
2025-01-10T02:20:13.3121290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,46.70*42
2025-01-10T02:20:14.3140800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,46.77*4E
2025-01-10T02:20:15.3139557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,46.85*6F
2025-01-10T02:20:16.3136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,46.97*6F
2025-01-10T02:20:17.3134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,47.20*6A
2025-01-10T02:20:18.3132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,47.50*66
2025-01-10T02:20:19.3042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,47.76*68
2025-01-10T02:20:20.3041287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,47.96*61
2025-01-10T02:20:21.3077656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,48.17*64
2025-01-10T02:20:22.3075205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,48.40*61
2025-01-10T02:20:23.3073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,48.67*66
2025-01-10T02:20:24.3071181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,49.00*67
2025-01-10T02:20:25.3069609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,49.31*6A
2025-01-10T02:20:26.3085920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,49.53*65
2025-01-10T02:20:27.3083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,49.72*42
2025-01-10T02:20:28.3081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,49.90*4A
2025-01-10T02:20:29.3079894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,50.10*43
2025-01-10T02:20:30.3077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,50.36*6D
2025-01-10T02:20:31.3075771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,50.70*67
2025-01-10T02:20:32.3073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,51.07*61
2025-01-10T02:20:33.3071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,51.38*67
2025-01-10T02:20:34.3069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,51.63*61
2025-01-10T02:20:35.3067947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,51.89*60
2025-01-10T02:20:36.3065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,52.21*64
2025-01-10T02:20:37.3063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,52.54*66
2025-01-10T02:20:38.3061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,52.80*68
2025-01-10T02:20:39.3060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,52.96*69
2025-01-10T02:20:40.3137149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,53.15*6A
2025-01-10T02:20:41.3153492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,53.42*65
2025-01-10T02:20:42.3060246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,53.74*6A
2025-01-10T02:20:43.3161371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,54.01*4A
2025-01-10T02:20:44.3159093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,54.21*49
2025-01-10T02:20:45.3156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,54.41*46
2025-01-10T02:20:46.3155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,54.63*63
2025-01-10T02:20:47.3153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,54.92*6C
2025-01-10T02:20:48.3169871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,55.28*66
2025-01-10T02:20:49.3167725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,55.61*62
2025-01-10T02:20:50.3166843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,55.81*47
2025-01-10T02:20:51.3164012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,55.92*44
2025-01-10T02:20:52.3113670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,56.03*4D
2025-01-10T02:20:53.3112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,56.20*6C
2025-01-10T02:20:54.3109290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,56.41*65
2025-01-10T02:20:55.3156590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,56.63*60
2025-01-10T02:20:56.3154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,56.86*64
2025-01-10T02:20:57.3152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,57.15*6F
2025-01-10T02:20:58.3150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,57.48*6C
2025-01-10T02:20:59.3034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,57.77*66
2025-01-10T02:21:00.3032128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,57.94*65
2025-01-10T02:21:01.3030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,58.03*64
2025-01-10T02:21:02.3028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,58.15*6C
2025-01-10T02:21:03.3026891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,58.37*68
2025-01-10T02:21:04.3024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,58.66*61
2025-01-10T02:21:05.3179376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,58.92*47
2025-01-10T02:21:06.3040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,59.13*4F
2025-01-10T02:21:07.3038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,59.29*62
2025-01-10T02:21:08.3034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,59.46*6D
2025-01-10T02:21:09.3032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,59.69*64
2025-01-10T02:21:10.3064331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,59.95*6E
2025-01-10T02:21:11.3125546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,60.20*66
2025-01-10T02:21:12.3153042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,60.43*6F
2025-01-10T02:21:13.3151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,60.63*66
2025-01-10T02:21:14.3020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,60.83*62
2025-01-10T02:21:15.3174248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,61.07*6C
2025-01-10T02:21:16.3115844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,61.33*66
2025-01-10T02:21:17.3113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,61.61*66
2025-01-10T02:21:18.3151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,61.86*40
2025-01-10T02:21:19.3150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,62.09*40
2025-01-10T02:21:20.3147913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,62.36*4E
2025-01-10T02:21:21.3163991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,62.65*6E
2025-01-10T02:21:22.3161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,62.93*65
2025-01-10T02:21:23.3158522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,63.20*6D
2025-01-10T02:21:24.3157661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,63.45*6F
2025-01-10T02:21:25.3155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,63.68*6E
2025-01-10T02:21:26.3153683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,63.92*6F
2025-01-10T02:21:27.3152041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,64.15*61
2025-01-10T02:21:28.3149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,64.37*65
2025-01-10T02:21:29.3147133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,64.62*64
2025-01-10T02:21:30.3145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,64.91*66
2025-01-10T02:21:31.3142695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,65.18*6D
2025-01-10T02:21:32.3141830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,65.45*65
2025-01-10T02:21:33.3139190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,65.74*4E
2025-01-10T02:21:34.3137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,66.07*47
2025-01-10T02:21:35.3135122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,66.43*45
2025-01-10T02:21:36.3133288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,66.74*68
2025-01-10T02:21:37.3130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,66.95*60
2025-01-10T02:21:38.3129278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,67.12*62
2025-01-10T02:21:39.3171877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,67.32*63
2025-01-10T02:21:40.3061982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,67.56*64
2025-01-10T02:21:41.3059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,67.86*68
2025-01-10T02:21:42.3058562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,68.15*49
2025-01-10T02:21:43.3055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,68.41*6E
2025-01-10T02:21:44.3053664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,68.65*67
2025-01-10T02:21:45.3051212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,68.90*6E
2025-01-10T02:21:46.3049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,69.19*6E
2025-01-10T02:21:47.3090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,69.56*48
2025-01-10T02:21:48.3171344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,69.96*66
2025-01-10T02:21:49.3169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,70.33*60
2025-01-10T02:21:50.3167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,70.67*61
2025-01-10T02:21:51.3165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,71.01*62
2025-01-10T02:21:52.3163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,71.34*61
2025-01-10T02:21:53.3161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,71.69*6D
2025-01-10T02:21:54.3158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,72.06*62
2025-01-10T02:21:55.3157272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,72.44*66
2025-01-10T02:21:56.3155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,72.81*64
2025-01-10T02:21:57.3177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,73.24*60
2025-01-10T02:21:58.3174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,73.78*6C
2025-01-10T02:21:59.3172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,74.37*62
2025-01-10T02:22:00.3169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,74.93*61
2025-01-10T02:22:01.3168436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,75.48*63
2025-01-10T02:22:02.3166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,76.04*46
2025-01-10T02:22:03.3164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,76.62*48
2025-01-10T02:22:04.3162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,77.17*4E
2025-01-10T02:22:05.3159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,77.65*6F
2025-01-10T02:22:06.3158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,78.10*6E
2025-01-10T02:22:07.3156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,78.57*69
2025-01-10T02:22:08.3068297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,79.07*6D
2025-01-10T02:22:09.3103168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,79.60*60
2025-01-10T02:22:10.3100925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,80.13*6D
2025-01-10T02:22:11.3099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,80.65*6C
2025-01-10T02:22:12.3115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,81.20*66
2025-01-10T02:22:13.3137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,81.75*63
2025-01-10T02:22:14.3135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,82.30*6F
2025-01-10T02:22:15.3133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,82.85*4B
2025-01-10T02:22:16.3131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,83.40*6A
2025-01-10T02:22:17.3130212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,83.91*6D
2025-01-10T02:22:18.3127520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,84.38*6E
2025-01-10T02:22:19.3125825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,84.85*66
2025-01-10T02:22:20.3124222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,85.30*65
2025-01-10T02:22:21.3121173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,85.77*64
2025-01-10T02:22:22.3119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,86.25*63
2025-01-10T02:22:23.3117779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,86.69*64
2025-01-10T02:22:24.3115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,87.09*60
2025-01-10T02:22:25.3149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,87.51*6D
2025-01-10T02:22:26.3028363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,88.02*69
2025-01-10T02:22:27.3026650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,88.59*62
2025-01-10T02:22:28.3179934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,89.14*45
2025-01-10T02:22:29.3022566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,89.61*60
2025-01-10T02:22:30.3176644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,90.05*6C
2025-01-10T02:22:31.3174390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,90.50*6A
2025-01-10T02:22:32.3172389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,90.90*6D
2025-01-10T02:22:33.3171031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,91.28*68
2025-01-10T02:22:34.3168504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,91.69*62
2025-01-10T02:22:35.3166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,92.12*6C
2025-01-10T02:22:36.3164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,92.57*60
2025-01-10T02:22:37.3033930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,93.02*6E
2025-01-10T02:22:38.3032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,93.42*62
2025-01-10T02:22:39.3029563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,93.78*6C
2025-01-10T02:22:40.3063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,94.14*6F
2025-01-10T02:22:41.3062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,94.57*69
2025-01-10T02:22:42.3081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,95.04*62
2025-01-10T02:22:43.3078863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,95.50*68
2025-01-10T02:22:44.3077805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,95.91*69
2025-01-10T02:22:45.3075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,96.29*68
2025-01-10T02:22:46.3072909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,96.67*66
2025-01-10T02:22:47.3071799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,97.09*67
2025-01-10T02:22:48.3069261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,97.54*46
2025-01-10T02:22:49.3067491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,97.96*4D
2025-01-10T02:22:50.3064126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,98.32*64
2025-01-10T02:22:51.3063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,98.64*61
2025-01-10T02:22:52.3061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,98.99*6E
2025-01-10T02:22:53.3059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,99.35*60
2025-01-10T02:22:54.3057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,99.72*62
2025-01-10T02:22:55.3076001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,100.13*58
2025-01-10T02:22:56.3073326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,100.53*57
2025-01-10T02:22:57.3113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,100.90*57
2025-01-10T02:22:58.3111562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,101.26*52
2025-01-10T02:22:59.3108388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,101.66*74
2025-01-10T02:23:00.3124088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,102.14*76
2025-01-10T02:23:01.3121278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,102.67*78
2025-01-10T02:23:02.3120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,103.13*5F
2025-01-10T02:23:03.3277817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,103.47*55
2025-01-10T02:23:04.3116372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,103.72*79
2025-01-10T02:23:05.3138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,103.96*70
2025-01-10T02:23:06.3143481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,104.28*55
2025-01-10T02:23:07.3134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,104.61*5A
2025-01-10T02:23:08.3132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,104.91*53
2025-01-10T02:23:09.3130524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,105.19*58
2025-01-10T02:23:10.3128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,105.54*57
2025-01-10T02:23:11.3100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,106.01*55
2025-01-10T02:23:12.3146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,106.55*74
2025-01-10T02:23:13.3163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,107.08*7A
2025-01-10T02:23:14.3161415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,107.54*77
2025-01-10T02:23:15.3035896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,107.92*50
2025-01-10T02:23:16.3034380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,108.27*5C
2025-01-10T02:23:17.3084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,108.60*77
2025-01-10T02:23:18.3081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,108.84*72
2025-01-10T02:23:19.3079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,109.01*7E
2025-01-10T02:23:20.3077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,109.22*76
2025-01-10T02:23:21.3075780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,109.55*5C
2025-01-10T02:23:22.3100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,109.93*78
2025-01-10T02:23:23.3098294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,110.28*7A
2025-01-10T02:23:24.3096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,110.63*58
2025-01-10T02:23:25.3130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,111.04*59
2025-01-10T02:23:26.3127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,111.52*73
2025-01-10T02:23:27.3126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,111.99*77
2025-01-10T02:23:28.3124499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,112.37*5D
2025-01-10T02:23:29.3155312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,112.67*73
2025-01-10T02:23:30.3154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.83,112.89*72
2025-01-10T02:23:31.3152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,113.05*7C
2025-01-10T02:23:32.3149716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,113.26*77
2025-01-10T02:23:33.3146517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,113.54*70
2025-01-10T02:23:34.3145887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,113.92*7E
2025-01-10T02:23:35.3143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,114.34*7E
2025-01-10T02:23:36.3142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,114.75*5D
2025-01-10T02:23:37.3139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,115.13*59
2025-01-10T02:23:38.3138060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,115.49*58
2025-01-10T02:23:39.3155149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,115.85*50
2025-01-10T02:23:40.3151979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,116.20*50
2025-01-10T02:23:41.3150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,116.49*59
2025-01-10T02:23:42.3166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,116.69*72
2025-01-10T02:23:43.3164660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,116.88*7D
2025-01-10T02:23:44.3162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,117.15*50
2025-01-10T02:23:45.3160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,117.44*53
2025-01-10T02:23:46.3158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,117.73*78
2025-01-10T02:23:47.3156279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,118.08*7B
2025-01-10T02:23:48.3168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,118.48*55
2025-01-10T02:23:49.3152294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,118.78*54
2025-01-10T02:23:50.3148848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,118.99*51
2025-01-10T02:23:51.3147979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,119.29*52
2025-01-10T02:23:52.3146473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,119.76*74
2025-01-10T02:23:53.3144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,120.28*70
2025-01-10T02:23:54.3142541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,120.61*50
2025-01-10T02:23:55.3140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,120.69*51
2025-01-10T02:23:56.3138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,120.71*78
2025-01-10T02:23:57.3136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,120.86*7C
2025-01-10T02:23:58.3133486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,121.13*53
2025-01-10T02:23:59.3132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,121.40*50
2025-01-10T02:24:00.3051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,121.64*54
2025-01-10T02:24:01.3128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,121.94*51
2025-01-10T02:24:02.3126017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,122.36*7A
2025-01-10T02:24:03.3124361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,122.82*7D
2025-01-10T02:24:04.3122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,123.26*7F
2025-01-10T02:24:05.3119696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,123.64*56
2025-01-10T02:24:06.3118183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,123.92*5D
2025-01-10T02:24:07.3138690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,124.14*74
2025-01-10T02:24:08.3158627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,124.29*7D
2025-01-10T02:24:09.3157809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,124.34*7B
2025-01-10T02:24:10.3156405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,124.39*7F
2025-01-10T02:24:11.3154266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,124.53*70
2025-01-10T02:24:12.3151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,124.77*55
2025-01-10T02:24:13.3189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,125.07*5F
2025-01-10T02:24:14.3072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,125.42*7B
2025-01-10T02:24:15.3069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,125.78*72
2025-01-10T02:24:16.3067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,126.11*50
2025-01-10T02:24:17.3065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,126.40*54
2025-01-10T02:24:18.3116761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,126.72*50
2025-01-10T02:24:19.3116781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,127.05*55
2025-01-10T02:24:20.3132032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,127.28*71
2025-01-10T02:24:21.3032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,127.39*78
2025-01-10T02:24:22.3030635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,127.44*71
2025-01-10T02:24:23.3070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,127.54*78
2025-01-10T02:24:24.3115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,127.68*72
2025-01-10T02:24:25.3145755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,127.86*58
2025-01-10T02:24:26.3197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,128.04*5A
2025-01-10T02:24:27.3166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,128.29*7B
2025-01-10T02:24:28.3163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,128.65*77
2025-01-10T02:24:29.3161452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,128.96*75
2025-01-10T02:24:30.3160524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,129.23*5E
2025-01-10T02:24:31.3157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,129.51*59
2025-01-10T02:24:32.3155811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,129.79*54
2025-01-10T02:24:33.3154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,129.98*7D
2025-01-10T02:24:34.3151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,130.05*7B
2025-01-10T02:24:35.3149637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,130.11*7F
2025-01-10T02:24:36.3225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,130.24*7F
2025-01-10T02:24:37.3146898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,130.40*5A
2025-01-10T02:24:38.3142929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,130.52*54
2025-01-10T02:24:39.3161903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,130.68*5C
2025-01-10T02:24:40.3160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,130.93*5F
2025-01-10T02:24:41.3157775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,131.22*53
2025-01-10T02:24:42.3156358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,131.48*5A
2025-01-10T02:24:43.3154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,131.68*5D
2025-01-10T02:24:44.3152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,131.89*52
2025-01-10T02:24:45.3150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,132.11*7E
2025-01-10T02:24:46.3148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,132.30*70
2025-01-10T02:24:47.3145293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,132.37*7E
2025-01-10T02:24:48.3035347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,132.41*76
2025-01-10T02:24:49.3189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,132.55*7C
2025-01-10T02:24:50.3187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,132.80*5C
2025-01-10T02:24:51.3185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,133.02*52
2025-01-10T02:24:52.3183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,133.13*5D
2025-01-10T02:24:53.3181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,133.18*5B
2025-01-10T02:24:54.3180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,133.25*52
2025-01-10T02:24:55.3080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,133.44*7D
2025-01-10T02:24:56.3105351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,133.73*79
2025-01-10T02:24:57.3149701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,134.02*52
2025-01-10T02:24:58.3190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,134.23*52
2025-01-10T02:24:59.3112259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,134.39*58
2025-01-10T02:25:00.3168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,134.56*57
2025-01-10T02:25:01.3166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,134.78*5F
2025-01-10T02:25:02.3163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,134.95*58
2025-01-10T02:25:03.3162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,134.97*70
2025-01-10T02:25:04.3160772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,134.91*7C
2025-01-10T02:25:05.3070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,134.95*77
2025-01-10T02:25:06.3180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,135.11*79
2025-01-10T02:25:07.3178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,135.26*73
2025-01-10T02:25:08.3176477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,135.38*5D
2025-01-10T02:25:09.3174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,135.59*59
2025-01-10T02:25:10.3173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,135.88*5B
2025-01-10T02:25:11.3170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,136.14*5C
2025-01-10T02:25:12.3057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,136.31*58
2025-01-10T02:25:13.3136233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,136.50*7A
2025-01-10T02:25:14.3134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,136.77*56
2025-01-10T02:25:15.3150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,136.98*59
2025-01-10T02:25:16.3032399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.99,137.02*7F
2025-01-10T02:25:17.3119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.82,137.00*77
2025-01-10T02:25:18.3063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,137.02*7A
2025-01-10T02:25:19.3060382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,137.10*74
2025-01-10T02:25:20.3059125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,137.19*5A
2025-01-10T02:25:21.3056347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,137.24*54
2025-01-10T02:25:22.3053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,137.26*53
2025-01-10T02:25:23.3209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,137.38*51
2025-01-10T02:25:24.3207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,137.64*7E
2025-01-10T02:25:25.3097425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,137.96*79
2025-01-10T02:25:26.3096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,138.24*7F
2025-01-10T02:25:27.3094182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,138.50*7F
2025-01-10T02:25:28.3092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,138.72*57
2025-01-10T02:25:29.3089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,138.91*7F
2025-01-10T02:25:30.3087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,139.03*77
2025-01-10T02:25:31.3087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.47,139.06*79
2025-01-10T02:25:32.3106910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,139.07*73
2025-01-10T02:25:33.3103998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,139.18*7B
2025-01-10T02:25:34.3102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,139.34*5B
2025-01-10T02:25:35.3100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,139.44*56
2025-01-10T02:25:36.3097548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,139.49*58
2025-01-10T02:25:37.3097078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,139.67*59
2025-01-10T02:25:38.3093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,139.99*7A
2025-01-10T02:25:39.3148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,140.38*7E
2025-01-10T02:25:40.3145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,140.63*50
2025-01-10T02:25:41.3144870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,140.73*57
2025-01-10T02:25:42.3094624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,140.83*73
2025-01-10T02:25:43.3093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,141.02*76
2025-01-10T02:25:44.3091055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,141.31*50
2025-01-10T02:25:45.3088874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,141.56*53
2025-01-10T02:25:46.3086651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,141.70*58
2025-01-10T02:25:47.3084280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,141.84*56
2025-01-10T02:25:48.3166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,142.03*5D
2025-01-10T02:25:49.3164920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,142.21*5F
2025-01-10T02:25:50.3188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,142.33*53
2025-01-10T02:25:51.3095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,142.49*5E
2025-01-10T02:25:52.3093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,142.74*5A
2025-01-10T02:25:53.3090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,142.99*53
2025-01-10T02:25:54.3088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,143.09*5A
2025-01-10T02:25:55.3086135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,143.07*55
2025-01-10T02:25:56.3124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,143.16*50
2025-01-10T02:25:57.3122589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,143.47*7C
2025-01-10T02:25:58.3120824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,143.86*7A
2025-01-10T02:25:59.3117165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,144.08*56
2025-01-10T02:26:00.3117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,144.10*5A
2025-01-10T02:26:01.3114705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,144.12*55
2025-01-10T02:26:02.3112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,144.31*7E
2025-01-10T02:26:03.3110840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,144.57*7A
2025-01-10T02:26:04.3161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,144.78*73
2025-01-10T02:26:05.3161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,144.91*5D
2025-01-10T02:26:06.3158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,144.99*5D
2025-01-10T02:26:07.3191262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,145.12*52
2025-01-10T02:26:08.3101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,145.33*50
2025-01-10T02:26:09.3099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,145.53*70
2025-01-10T02:26:10.3098462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,145.71*56
2025-01-10T02:26:11.3095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,145.90*51
2025-01-10T02:26:12.3094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,146.11*54
2025-01-10T02:26:13.3116747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,146.31*5E
2025-01-10T02:26:14.3135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,146.41*53
2025-01-10T02:26:15.3133528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,146.44*79
2025-01-10T02:26:16.3131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,146.53*79
2025-01-10T02:26:17.3129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,146.77*7B
2025-01-10T02:26:18.3127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,147.06*79
2025-01-10T02:26:19.3125686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,147.27*55
2025-01-10T02:26:20.3142726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,147.36*50
2025-01-10T02:26:21.3053904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,147.44*5D
2025-01-10T02:26:22.3083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,147.61*52
2025-01-10T02:26:23.3133040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,147.86*5B
2025-01-10T02:26:24.3099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,148.01*5F
2025-01-10T02:26:25.3046207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,148.09*53
2025-01-10T02:26:26.3042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,148.19*7D
2025-01-10T02:26:27.3041973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,148.35*75
2025-01-10T02:26:28.3196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,148.55*70
2025-01-10T02:26:29.3195509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,148.76*5E
2025-01-10T02:26:30.3192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,148.91*54
2025-01-10T02:26:31.3057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,149.03*5C
2025-01-10T02:26:32.3055764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,149.20*54
2025-01-10T02:26:33.3054199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,149.38*5F
2025-01-10T02:26:34.3052708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,149.50*5C
2025-01-10T02:26:35.3051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,149.53*5E
2025-01-10T02:26:36.3050425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,149.59*7F
2025-01-10T02:26:37.3083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,149.72*73
2025-01-10T02:26:38.3081817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,149.95*51
2025-01-10T02:26:39.3132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,150.26*7F
2025-01-10T02:26:40.3130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,150.48*50
2025-01-10T02:26:41.3166893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,150.59*50
2025-01-10T02:26:42.3184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,150.70*58
2025-01-10T02:26:43.3182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,150.88*51
2025-01-10T02:26:44.3180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,151.13*72
2025-01-10T02:26:45.3179513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,151.38*76
2025-01-10T02:26:46.3177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,151.48*56
2025-01-10T02:26:47.3176574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,151.46*5E
2025-01-10T02:26:48.3194763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,151.51*70
2025-01-10T02:26:49.3192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,151.69*7C
2025-01-10T02:26:50.3191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,151.95*5B
2025-01-10T02:26:51.3190601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,152.18*77
2025-01-10T02:26:52.3187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,152.37*53
2025-01-10T02:26:53.3186303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,152.55*54
2025-01-10T02:26:54.3183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,152.75*5E
2025-01-10T02:26:55.3182998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,152.98*57
2025-01-10T02:26:56.3180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,153.24*55
2025-01-10T02:26:57.3069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,153.44*56
2025-01-10T02:26:58.3068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,153.59*72
2025-01-10T02:26:59.3121463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,153.75*74
2025-01-10T02:27:00.3168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,153.96*73
2025-01-10T02:27:01.3166712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,154.19*5B
2025-01-10T02:27:02.3164916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,154.33*5C
2025-01-10T02:27:03.3163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,154.39*54
2025-01-10T02:27:04.3161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,154.53*5B
2025-01-10T02:27:05.3160992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,154.80*54
2025-01-10T02:27:06.3158964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,155.01*59
2025-01-10T02:27:07.3157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,155.08*57
2025-01-10T02:27:08.3155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,155.13*50
2025-01-10T02:27:09.3154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,155.31*56
2025-01-10T02:27:10.3187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,155.62*75
2025-01-10T02:27:11.3186500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,155.95*7D
2025-01-10T02:27:12.3184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,156.13*53
2025-01-10T02:27:13.3183255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,156.16*50
2025-01-10T02:27:14.3181671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,156.20*52
2025-01-10T02:27:15.3179848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,156.43*53
2025-01-10T02:27:16.3178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,156.76*55
2025-01-10T02:27:17.3234843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,156.97*54
2025-01-10T02:27:18.3175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,157.03*5B
2025-01-10T02:27:19.3174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,157.04*5C
2025-01-10T02:27:20.3171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,157.14*7A
2025-01-10T02:27:21.3199108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,157.29*75
2025-01-10T02:27:22.3197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,157.40*77
2025-01-10T02:27:23.3196160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,157.55*70
2025-01-10T02:27:24.3227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,157.77*54
2025-01-10T02:27:25.3225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,157.94*53
2025-01-10T02:27:26.3277476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,157.96*51
2025-01-10T02:27:27.3221363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,158.02*57
2025-01-10T02:27:28.3221382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,158.25*5C
2025-01-10T02:27:29.3218615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,158.50*5C
2025-01-10T02:27:30.3217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,158.60*5A
2025-01-10T02:27:31.3156482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,158.60*5D
2025-01-10T02:27:32.3184688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,158.67*5D
2025-01-10T02:27:33.3183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,158.86*7B
2025-01-10T02:27:34.3179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,159.01*76
2025-01-10T02:27:35.3179995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,159.10*7C
2025-01-10T02:27:36.3177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,159.27*78
2025-01-10T02:27:37.3200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,159.53*5D
2025-01-10T02:27:38.3236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,159.72*55
2025-01-10T02:27:39.3130982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,159.74*59
2025-01-10T02:27:40.3129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,159.72*58
2025-01-10T02:27:41.3127916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,159.87*52
2025-01-10T02:27:42.3126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,160.06*59
2025-01-10T02:27:43.3124599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,160.15*55
2025-01-10T02:27:44.3123640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,160.17*55
2025-01-10T02:27:45.3121531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,160.21*52
2025-01-10T02:27:46.3119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,160.34*56
2025-01-10T02:27:47.3119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,160.45*5F
2025-01-10T02:27:48.3117007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,160.54*5F
2025-01-10T02:27:49.3115105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,160.75*75
2025-01-10T02:27:50.3117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,161.11*55
2025-01-10T02:27:51.3091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,161.41*7D
2025-01-10T02:27:52.3217508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,161.51*5B
2025-01-10T02:27:53.3216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,161.57*57
2025-01-10T02:27:54.3213659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,161.79*5C
2025-01-10T02:27:55.3212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,162.13*55
2025-01-10T02:27:56.3100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,162.40*57
2025-01-10T02:27:57.3098115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,162.55*55
2025-01-10T02:27:58.3095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,162.74*58
2025-01-10T02:27:59.3094690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,163.11*5F
2025-01-10T02:28:00.3093126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,163.57*56
2025-01-10T02:28:01.3091505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,163.96*5A
2025-01-10T02:28:02.3090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,164.32*71
2025-01-10T02:28:03.3118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,164.76*7A
2025-01-10T02:28:04.3116220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,165.26*78
2025-01-10T02:28:05.3114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,165.74*7D
2025-01-10T02:28:06.3113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,166.19*59
2025-01-10T02:28:07.3110967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,166.67*54
2025-01-10T02:28:08.3109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,167.19*5E
2025-01-10T02:28:09.3108066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,167.66*58
2025-01-10T02:28:10.3106247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,168.05*5E
2025-01-10T02:28:11.3104946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,168.52*53
2025-01-10T02:28:12.3102049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,169.15*59
2025-01-10T02:28:13.3119828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,169.79*59
2025-01-10T02:28:14.3117747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,170.34*56
2025-01-10T02:28:15.3117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,170.92*5C
2025-01-10T02:28:16.3115314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,171.65*57
2025-01-10T02:28:17.3112770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,172.41*78
2025-01-10T02:28:18.3111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,173.07*57
2025-01-10T02:28:19.3109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,173.58*73
2025-01-10T02:28:20.3108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,174.05*78
2025-01-10T02:28:21.3263770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,174.65*59
2025-01-10T02:28:22.3144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,175.25*54
2025-01-10T02:28:23.3142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,175.66*5D
2025-01-10T02:28:24.3162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,175.97*5A
2025-01-10T02:28:25.3161240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,176.46*5F
2025-01-10T02:28:26.3158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,177.05*5E
2025-01-10T02:28:27.3158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,177.51*5D
2025-01-10T02:28:28.3156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,177.84*5B
2025-01-10T02:28:29.3153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,178.20*58
2025-01-10T02:28:30.3152648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,178.73*5A
2025-01-10T02:28:31.3151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,179.30*70
2025-01-10T02:28:32.3149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,179.63*57
2025-01-10T02:28:33.3147940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,179.73*7E
2025-01-10T02:28:34.3145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,179.87*52
2025-01-10T02:28:35.3143769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,180.11*51
2025-01-10T02:28:36.3142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,180.30*5B
2025-01-10T02:28:37.3159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,180.33*5B
2025-01-10T02:28:38.3157616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,180.31*52
2025-01-10T02:28:39.3156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,180.36*58
2025-01-10T02:28:40.3154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,180.47*56
2025-01-10T02:28:41.3170811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,180.57*51
2025-01-10T02:28:42.3170361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,180.54*5A
2025-01-10T02:28:43.3170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,180.48*51
2025-01-10T02:28:44.3167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,180.56*58
2025-01-10T02:28:45.3183553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,180.70*58
2025-01-10T02:28:46.3201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,180.73*7F
2025-01-10T02:28:47.3200236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,180.65*70
2025-01-10T02:28:48.3197867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,180.61*56
2025-01-10T02:28:49.3195719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,180.58*56
2025-01-10T02:28:50.3194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,180.46*5B
2025-01-10T02:28:51.3192545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,180.20*51
2025-01-10T02:28:52.3191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,179.94*51
2025-01-10T02:28:53.3189354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,179.84*50
2025-01-10T02:28:54.3208112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,179.80*52
2025-01-10T02:28:55.3208016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,179.64*57
2025-01-10T02:28:56.3206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,179.47*58
2025-01-10T02:28:57.3225159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,179.50*57
2025-01-10T02:28:58.3222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,179.55*59
2025-01-10T02:28:59.3262044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,179.46*51
2025-01-10T02:29:00.3260796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,179.36*57
2025-01-10T02:29:01.3258858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,179.38*5B
2025-01-10T02:29:02.3257789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,179.46*5F
2025-01-10T02:29:03.3254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,179.52*5C
2025-01-10T02:29:04.3121317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,179.47*52
2025-01-10T02:29:05.3173240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,179.38*55
2025-01-10T02:29:06.3171008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,179.38*53
2025-01-10T02:29:07.3169225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,179.51*56
2025-01-10T02:29:08.3167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,179.60*5E
2025-01-10T02:29:09.3166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,179.62*5D
2025-01-10T02:29:10.3165159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,179.65*73
2025-01-10T02:29:11.3181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,179.65*57
2025-01-10T02:29:12.3206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,179.60*57
2025-01-10T02:29:13.3128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,179.52*5C
2025-01-10T02:29:14.3127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,179.50*56
2025-01-10T02:29:15.3186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,179.61*5F
2025-01-10T02:29:16.3185721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,179.71*55
2025-01-10T02:29:17.3183478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,179.74*5B
2025-01-10T02:29:18.3181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,179.69*52
2025-01-10T02:29:19.3181435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,179.62*5A
2025-01-10T02:29:20.3178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,179.65*5F
2025-01-10T02:29:21.3176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,179.88*70
2025-01-10T02:29:22.3197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,180.20*73
2025-01-10T02:29:23.3195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,180.32*58
2025-01-10T02:29:24.3194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,180.18*7C
2025-01-10T02:29:25.3192113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,180.03*7D
2025-01-10T02:29:26.3190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,180.06*54
2025-01-10T02:29:27.3188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,180.14*5E
2025-01-10T02:29:28.3187918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,180.12*5A
2025-01-10T02:29:29.3185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,180.04*5A
2025-01-10T02:29:30.3184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,180.02*52
2025-01-10T02:29:31.3181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,180.05*59
2025-01-10T02:29:32.3180020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,180.07*5C
2025-01-10T02:29:33.3177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,180.12*56
2025-01-10T02:29:34.3176205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,180.21*59
2025-01-10T02:29:35.3174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,180.26*5B
2025-01-10T02:29:36.3172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,180.28*5C
2025-01-10T02:29:37.3170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,180.37*55
2025-01-10T02:29:38.3168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,180.45*58
2025-01-10T02:29:39.3167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,180.44*5E
2025-01-10T02:29:40.3165609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,180.35*57
2025-01-10T02:29:41.3163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,180.20*58
2025-01-10T02:29:42.3162889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,180.07*5C
2025-01-10T02:29:43.3160606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,180.04*5E
2025-01-10T02:29:44.3158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,180.05*5F
2025-01-10T02:29:45.3213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,180.09*50
2025-01-10T02:29:46.3212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,180.14*5D
2025-01-10T02:29:47.3211258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,180.14*5E
2025-01-10T02:29:48.3209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,180.13*5A
2025-01-10T02:29:49.3208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,180.12*55
2025-01-10T02:29:50.3155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,180.07*55
2025-01-10T02:29:51.3206875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,180.05*5E
2025-01-10T02:29:52.3205899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,180.07*5D
2025-01-10T02:29:53.3203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,180.10*58
2025-01-10T02:29:54.3201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,180.15*52
2025-01-10T02:29:55.3239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,180.19*5E
2025-01-10T02:29:56.3237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,180.18*5D
2025-01-10T02:29:57.3235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,180.09*51
2025-01-10T02:29:58.3233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,179.96*56
2025-01-10T02:29:59.3258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,179.87*5E
2025-01-10T02:30:00.3255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,179.88*5F
2025-01-10T02:30:01.3254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,179.90*57
2025-01-10T02:30:02.3252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,179.88*5D
2025-01-10T02:30:03.3149549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,179.84*55
2025-01-10T02:30:04.3178396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,179.90*5E
2025-01-10T02:30:05.3176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,180.01*56
2025-01-10T02:30:06.3174927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,180.08*5C
2025-01-10T02:30:07.3172535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,180.15*55
2025-01-10T02:30:08.3170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,180.21*7E
2025-01-10T02:30:09.3169171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,180.14*7A
2025-01-10T02:30:10.3166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,179.92*7F
2025-01-10T02:30:11.3164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,179.73*5F
2025-01-10T02:30:12.3183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,179.71*58
2025-01-10T02:30:13.3210963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,179.76*54
2025-01-10T02:30:14.3209752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,179.86*70
2025-01-10T02:30:15.3207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,180.01*74
2025-01-10T02:30:16.3205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,180.05*79
2025-01-10T02:30:17.3204249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,180.04*5D
2025-01-10T02:30:18.3202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,180.04*59
2025-01-10T02:30:19.3200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,180.01*5C
2025-01-10T02:30:20.3198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,179.98*58
2025-01-10T02:30:21.3197115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,179.91*53
2025-01-10T02:30:22.3195043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,179.81*5A
2025-01-10T02:30:23.3193156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,179.73*5E
2025-01-10T02:30:24.3221033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,179.73*58
2025-01-10T02:30:25.3219258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,179.83*50
2025-01-10T02:30:26.3217270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,179.89*55
2025-01-10T02:30:27.3216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,179.92*7C
2025-01-10T02:30:28.3213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,180.00*72
2025-01-10T02:30:29.3212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,180.03*59
2025-01-10T02:30:30.3209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,179.97*5E
2025-01-10T02:30:31.3208201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,179.88*59
2025-01-10T02:30:32.3206815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,179.85*52
2025-01-10T02:30:33.3204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,179.85*5C
2025-01-10T02:30:34.3202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,179.78*5E
2025-01-10T02:30:35.3201502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,179.65*5C
2025-01-10T02:30:36.3199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,179.55*54
2025-01-10T02:30:37.3197541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,179.62*5D
2025-01-10T02:30:38.3196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,179.74*5C
2025-01-10T02:30:39.3194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,179.74*5C
2025-01-10T02:30:40.3191926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,179.73*70
2025-01-10T02:30:41.3190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,179.77*75
2025-01-10T02:30:42.3188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,179.88*76
2025-01-10T02:30:43.3218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,179.93*7E
2025-01-10T02:30:44.3216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,179.90*51
2025-01-10T02:30:45.3214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,179.80*53
2025-01-10T02:30:46.3235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,179.71*50
2025-01-10T02:30:47.3234039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,179.70*57
2025-01-10T02:30:48.3231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,179.68*5D
2025-01-10T02:30:49.3230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,179.59*53
2025-01-10T02:30:50.3228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,179.48*57
2025-01-10T02:30:51.3227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,179.46*53
2025-01-10T02:30:52.3225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,179.62*74
2025-01-10T02:30:53.3222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,179.82*52
2025-01-10T02:30:54.3221119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,179.84*59
2025-01-10T02:30:55.3219377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,179.73*72
2025-01-10T02:30:56.3217991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,179.69*52
2025-01-10T02:30:57.3237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,179.69*5A
2025-01-10T02:30:58.3235541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,179.67*59
2025-01-10T02:30:59.3233941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,179.60*54
2025-01-10T02:31:00.3232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,179.49*53
2025-01-10T02:31:01.3230186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,179.40*5E
2025-01-10T02:31:02.3228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,179.39*56
2025-01-10T02:31:03.3226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,179.48*54
2025-01-10T02:31:04.3223697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,179.63*57
2025-01-10T02:31:05.3242755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,179.73*5B
2025-01-10T02:31:06.3241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,179.75*73
2025-01-10T02:31:07.3239724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,179.74*7B
2025-01-10T02:31:08.3284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,179.65*74
2025-01-10T02:31:09.3282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,179.51*5A
2025-01-10T02:31:10.3207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,179.42*5D
2025-01-10T02:31:11.3224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,179.40*57
2025-01-10T02:31:12.3222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,179.45*53
2025-01-10T02:31:13.3220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,179.52*59
2025-01-10T02:31:14.3279821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,179.52*5D
2025-01-10T02:31:15.3280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,179.53*5A
2025-01-10T02:31:16.3278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,179.58*55
2025-01-10T02:31:17.3276539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,179.59*75
2025-01-10T02:31:18.3274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,179.64*76
2025-01-10T02:31:19.3272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,179.79*7E
2025-01-10T02:31:20.3271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,179.89*52
2025-01-10T02:31:21.3269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,179.82*51
2025-01-10T02:31:22.3266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,179.64*50
2025-01-10T02:31:23.3265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,179.48*5A
2025-01-10T02:31:24.3263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,179.40*5C
2025-01-10T02:31:25.3261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,179.34*56
2025-01-10T02:31:26.3259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,179.46*52
2025-01-10T02:31:27.3257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,179.76*73
2025-01-10T02:31:28.3256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,179.92*70
2025-01-10T02:31:29.3291461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,179.81*78
2025-01-10T02:31:30.3289666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,179.71*72
2025-01-10T02:31:31.3287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,179.79*78
2025-01-10T02:31:32.3286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,179.79*55
2025-01-10T02:31:33.3301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,179.64*5B
2025-01-10T02:31:34.3299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,179.47*5E
2025-01-10T02:31:35.3297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,179.44*5D
2025-01-10T02:31:36.3295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,179.56*58
2025-01-10T02:31:37.3294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,179.67*7D
2025-01-10T02:31:38.3292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,179.76*71
2025-01-10T02:31:39.3219708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,179.85*7F
2025-01-10T02:31:40.3218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,179.98*7E
2025-01-10T02:31:41.3216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,180.01*72
2025-01-10T02:31:42.3215051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,179.86*7D
2025-01-10T02:31:43.3213140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,179.70*74
2025-01-10T02:31:44.3210307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,179.64*52
2025-01-10T02:31:45.3209327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,179.67*5E
2025-01-10T02:31:46.3206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,179.76*50
2025-01-10T02:31:47.3205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,179.77*57
2025-01-10T02:31:48.3227152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,179.62*5F
2025-01-10T02:31:49.3257093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,179.56*53
2025-01-10T02:31:50.3290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,179.71*50
2025-01-10T02:31:51.3288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,179.78*7A
2025-01-10T02:31:52.3286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,179.73*73
2025-01-10T02:31:53.3284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,179.84*7D
2025-01-10T02:31:54.3282927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,180.04*7D
2025-01-10T02:31:55.3281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,180.05*5C
2025-01-10T02:31:56.3306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,179.91*57
2025-01-10T02:31:57.3304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,179.86*54
2025-01-10T02:31:58.3301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,179.92*50
2025-01-10T02:31:59.3299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,179.94*5A
2025-01-10T02:32:00.3297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,179.85*54
2025-01-10T02:32:01.3296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,179.70*58
2025-01-10T02:32:02.3293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,179.63*5E
2025-01-10T02:32:03.3164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,179.67*51
2025-01-10T02:32:04.3215872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,179.71*59
2025-01-10T02:32:05.3233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,179.70*74
2025-01-10T02:32:06.3232573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,179.67*5E
2025-01-10T02:32:07.3257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,179.69*5C
2025-01-10T02:32:08.3274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,179.81*5A
2025-01-10T02:32:09.3272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,179.94*53
2025-01-10T02:32:10.3270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,179.93*58
2025-01-10T02:32:11.3269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,179.85*54
2025-01-10T02:32:12.3267398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,179.80*55
2025-01-10T02:32:13.3286712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,179.87*50
2025-01-10T02:32:14.3284905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,179.88*50
2025-01-10T02:32:15.3284190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,179.70*59
2025-01-10T02:32:16.3281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,179.51*52
2025-01-10T02:32:17.3279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,179.50*53
2025-01-10T02:32:18.3277255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,179.64*5D
2025-01-10T02:32:19.3275745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,179.74*79
2025-01-10T02:32:20.3273750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,179.76*5C
2025-01-10T02:32:21.3272013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,179.80*5E
2025-01-10T02:32:22.3298572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,179.88*5C
2025-01-10T02:32:23.3296697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,179.90*53
2025-01-10T02:32:24.3293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,179.81*55
2025-01-10T02:32:25.3292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,179.71*5F
2025-01-10T02:32:26.3291477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,179.75*5E
2025-01-10T02:32:27.3289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,179.91*5C
2025-01-10T02:32:28.3288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,179.93*59
2025-01-10T02:32:29.3284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,179.74*5D
2025-01-10T02:32:30.3164827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,179.58*53
2025-01-10T02:32:31.3164063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,179.63*5B
2025-01-10T02:32:32.3162128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,179.75*51
2025-01-10T02:32:33.3316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,179.79*5C
2025-01-10T02:32:34.3314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,179.75*58
2025-01-10T02:32:35.3312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,179.76*5F
2025-01-10T02:32:36.3310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,179.80*55
2025-01-10T02:32:37.3308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,179.80*5C
2025-01-10T02:32:38.3306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,179.89*5F
2025-01-10T02:32:39.3305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,180.07*58
2025-01-10T02:32:40.3237493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,180.12*50
2025-01-10T02:32:41.3294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,180.01*5B
2025-01-10T02:32:42.3292288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,179.89*5D
2025-01-10T02:32:43.3288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,179.83*51
2025-01-10T02:32:44.3288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,179.85*52
2025-01-10T02:32:45.3285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,179.84*59
2025-01-10T02:32:46.3284538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,179.80*5E
2025-01-10T02:32:47.3282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,179.76*78
2025-01-10T02:32:48.3281261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,179.77*7F
2025-01-10T02:32:49.3279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,179.92*5A
2025-01-10T02:32:50.3277150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,180.17*79
2025-01-10T02:32:51.3316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,180.28*74
2025-01-10T02:32:52.3312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,180.21*5B
2025-01-10T02:32:53.3311528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,180.15*5A
2025-01-10T02:32:54.3176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,180.12*55
2025-01-10T02:32:55.3173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,180.06*52
2025-01-10T02:32:56.3282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,180.01*5C
2025-01-10T02:32:57.3280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,180.01*50
2025-01-10T02:32:58.3278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,180.04*57
2025-01-10T02:32:59.3293203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,180.06*53
2025-01-10T02:33:00.3291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,180.11*77
2025-01-10T02:33:01.3288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,180.19*76
2025-01-10T02:33:02.3287947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,180.21*76
2025-01-10T02:33:03.3307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,180.17*5A
2025-01-10T02:33:04.3208391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,180.07*52
2025-01-10T02:33:05.3206350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,180.05*5F
2025-01-10T02:33:06.3204237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,180.24*59
2025-01-10T02:33:07.3202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,180.43*73
2025-01-10T02:33:08.3200394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,180.38*78
2025-01-10T02:33:09.3218877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,180.23*5F
2025-01-10T02:33:10.3215864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,180.25*50
2025-01-10T02:33:11.3214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,180.46*57
2025-01-10T02:33:12.3211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,180.63*53
2025-01-10T02:33:13.3229913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,180.62*74
2025-01-10T02:33:14.3228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,180.58*7B
2025-01-10T02:33:15.3264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,180.58*7C
2025-01-10T02:33:16.3283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,180.52*58
2025-01-10T02:33:17.3282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,180.34*59
2025-01-10T02:33:18.3279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,180.17*57
2025-01-10T02:33:19.3278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,180.20*57
2025-01-10T02:33:20.3275840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,180.39*7D
2025-01-10T02:33:21.3273873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,180.58*70
2025-01-10T02:33:22.3273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,180.67*7F
2025-01-10T02:33:23.3271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,180.77*77
2025-01-10T02:33:24.3268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,180.92*7C
2025-01-10T02:33:25.3267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,180.96*7D
2025-01-10T02:33:26.3305464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,180.87*7B
2025-01-10T02:33:27.3303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,180.84*5D
2025-01-10T02:33:28.3301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,180.88*54
2025-01-10T02:33:29.3299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,180.88*59
2025-01-10T02:33:30.3297359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,180.84*55
2025-01-10T02:33:31.3176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,180.84*52
2025-01-10T02:33:32.3173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,180.87*51
2025-01-10T02:33:33.3174052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,180.85*57
2025-01-10T02:33:34.3171636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,180.78*7A
2025-01-10T02:33:35.3168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,180.85*76
2025-01-10T02:33:36.3173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,181.00*5F
2025-01-10T02:33:37.3321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,181.02*50
2025-01-10T02:33:38.3319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,180.96*57
2025-01-10T02:33:39.3318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,181.00*5C
2025-01-10T02:33:40.3315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,181.16*5B
2025-01-10T02:33:41.3313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,181.28*5F
2025-01-10T02:33:42.3311232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,181.33*5C
2025-01-10T02:33:43.3332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,181.44*56
2025-01-10T02:33:44.3217177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,181.52*59
2025-01-10T02:33:45.3215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,181.40*50
2025-01-10T02:33:46.3213254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,181.16*54
2025-01-10T02:33:47.3211755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,180.98*50
2025-01-10T02:33:48.3209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,180.94*54
2025-01-10T02:33:49.3251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,180.98*5F
2025-01-10T02:33:50.3270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,180.99*74
2025-01-10T02:33:51.3267936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,181.06*7F
2025-01-10T02:33:52.3266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,181.33*74
2025-01-10T02:33:53.3264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,181.65*71
2025-01-10T02:33:54.3262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,181.81*57
2025-01-10T02:33:55.3260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,181.74*7F
2025-01-10T02:33:56.3280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,181.60*70
2025-01-10T02:33:57.3278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,181.55*58
2025-01-10T02:33:58.3275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,181.42*58
2025-01-10T02:33:59.3273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,181.21*54
2025-01-10T02:34:00.3272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,181.15*54
2025-01-10T02:34:01.3270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,181.26*5D
2025-01-10T02:34:02.3268449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,181.32*57
2025-01-10T02:34:03.3266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,181.30*5B
2025-01-10T02:34:04.3263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,181.39*53
2025-01-10T02:34:05.3262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,181.64*5C
2025-01-10T02:34:06.3260909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,181.82*53
2025-01-10T02:34:07.3286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,181.90*75
2025-01-10T02:34:08.3316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,181.90*7C
2025-01-10T02:34:09.3314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,181.65*5F
2025-01-10T02:34:10.3313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,181.43*5F
2025-01-10T02:34:11.3310645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,181.46*59
2025-01-10T02:34:12.3178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,181.52*5A
2025-01-10T02:34:13.3333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,181.42*5D
2025-01-10T02:34:14.3331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,181.31*58
2025-01-10T02:34:15.3329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,181.41*54
2025-01-10T02:34:16.3252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,181.71*73
2025-01-10T02:34:17.3251074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,181.97*5F
2025-01-10T02:34:18.3248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,181.97*74
2025-01-10T02:34:19.3247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,181.81*7A
2025-01-10T02:34:20.3244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,181.73*73
2025-01-10T02:34:21.3316691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,181.73*5C
2025-01-10T02:34:22.3316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,181.77*5D
2025-01-10T02:34:23.3190150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,181.79*53
2025-01-10T02:34:24.3313189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,181.71*51
2025-01-10T02:34:25.3311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,181.62*54
2025-01-10T02:34:26.3308657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,181.59*55
2025-01-10T02:34:27.3307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,181.60*5C
2025-01-10T02:34:28.3306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,181.59*57
2025-01-10T02:34:29.3303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,181.53*5A
2025-01-10T02:34:30.3302198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,181.53*71
2025-01-10T02:34:31.3299702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,181.60*79
2025-01-10T02:34:32.3297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,181.63*75
2025-01-10T02:34:33.3296200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,181.56*5B
2025-01-10T02:34:34.3295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,181.51*54
2025-01-10T02:34:35.3292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,181.46*54
2025-01-10T02:34:36.3290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,181.37*51
2025-01-10T02:34:37.3288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,181.25*55
2025-01-10T02:34:38.3204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,181.18*51
2025-01-10T02:34:39.3202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,181.12*5F
2025-01-10T02:34:40.3200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,181.00*59
2025-01-10T02:34:41.3198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,180.89*5E
2025-01-10T02:34:42.3196547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,180.85*5B
2025-01-10T02:34:43.3194496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,180.82*5A
2025-01-10T02:34:44.3192340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,180.71*76
2025-01-10T02:34:45.3190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,180.61*51
2025-01-10T02:34:46.3344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,180.58*77
2025-01-10T02:34:47.3342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,180.65*7E
2025-01-10T02:34:48.3206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,180.77*74
2025-01-10T02:34:49.3204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,180.70*59
2025-01-10T02:34:50.3202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,180.46*7D
2025-01-10T02:34:51.3199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,180.26*53
2025-01-10T02:34:52.3198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,180.21*5D
2025-01-10T02:34:53.3196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,180.13*58
2025-01-10T02:34:54.3242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,179.87*54
2025-01-10T02:34:55.3241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,179.65*5B
2025-01-10T02:34:56.3292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,179.71*5E
2025-01-10T02:34:57.3328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,179.94*7E
2025-01-10T02:34:58.3326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,180.08*74
2025-01-10T02:34:59.3325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,180.01*5A
2025-01-10T02:35:00.3323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,179.87*7C
2025-01-10T02:35:01.3320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,179.82*56
2025-01-10T02:35:02.3318536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,179.76*59
2025-01-10T02:35:03.3317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,179.60*5B
2025-01-10T02:35:04.3314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,179.35*54
2025-01-10T02:35:05.3312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,179.20*53
2025-01-10T02:35:06.3314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,179.23*5A
2025-01-10T02:35:07.3309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,179.29*50
2025-01-10T02:35:08.3307350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,179.30*5C
2025-01-10T02:35:09.3305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,179.34*53
2025-01-10T02:35:10.3303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,179.39*50
2025-01-10T02:35:11.3299966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,179.40*72
2025-01-10T02:35:12.3299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,179.37*70
2025-01-10T02:35:13.3298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,179.29*50
2025-01-10T02:35:14.3294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,179.19*52
2025-01-10T02:35:15.3322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,179.19*52
2025-01-10T02:35:16.3320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,179.20*50
2025-01-10T02:35:17.3318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,179.11*56
2025-01-10T02:35:18.3316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,178.93*5D
2025-01-10T02:35:19.3314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,178.85*52
2025-01-10T02:35:20.3313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,178.92*53
2025-01-10T02:35:21.3310859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,179.00*77
2025-01-10T02:35:22.3307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,178.99*5E
2025-01-10T02:35:23.3307161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,178.98*7F
2025-01-10T02:35:24.3203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,179.03*79
2025-01-10T02:35:25.3202076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,179.08*5E
2025-01-10T02:35:26.3200210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,179.10*57
2025-01-10T02:35:27.3198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,179.12*5D
2025-01-10T02:35:28.3352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,179.11*50
2025-01-10T02:35:29.3234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,179.06*53
2025-01-10T02:35:30.3275193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,178.98*53
2025-01-10T02:35:31.3273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,178.94*5D
2025-01-10T02:35:32.3309025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,178.95*59
2025-01-10T02:35:33.3307202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,178.98*74
2025-01-10T02:35:34.3305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,179.05*77
2025-01-10T02:35:35.3303957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,179.12*72
2025-01-10T02:35:36.3301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,179.17*7C
2025-01-10T02:35:37.3299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,179.17*72
2025-01-10T02:35:38.3297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,179.17*72
2025-01-10T02:35:39.3296210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,179.21*59
2025-01-10T02:35:40.3293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,179.26*5A
2025-01-10T02:35:41.3291309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,179.24*5C
2025-01-10T02:35:42.3290020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,179.13*5A
2025-01-10T02:35:43.3288520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,179.12*55
2025-01-10T02:35:44.3286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,179.22*50
2025-01-10T02:35:45.3310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,179.32*54
2025-01-10T02:35:46.3307862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,179.31*56
2025-01-10T02:35:47.3333726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,179.25*5D
2025-01-10T02:35:48.3331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,179.26*5D
2025-01-10T02:35:49.3209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,179.34*52
2025-01-10T02:35:50.3206896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,179.45*5C
2025-01-10T02:35:51.3205067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,179.57*5A
2025-01-10T02:35:52.3203434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,179.59*5C
2025-01-10T02:35:53.3201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,179.53*57
2025-01-10T02:35:54.3355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,179.55*5D
2025-01-10T02:35:55.3216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,179.62*52
2025-01-10T02:35:56.3214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,179.59*5E
2025-01-10T02:35:57.3212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,179.48*5F
2025-01-10T02:35:58.3210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,179.48*53
2025-01-10T02:35:59.3210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,179.54*52
2025-01-10T02:36:00.3207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,179.59*5C
2025-01-10T02:36:01.3204885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,179.62*54
2025-01-10T02:36:02.3203729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,179.68*75
2025-01-10T02:36:03.3199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,179.73*53
2025-01-10T02:36:04.3199279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,179.74*5E
2025-01-10T02:36:05.3234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,179.72*5F
2025-01-10T02:36:06.3232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,179.68*55
2025-01-10T02:36:07.3229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,179.66*51
2025-01-10T02:36:08.3228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,179.70*5B
2025-01-10T02:36:09.3226092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,179.71*58
2025-01-10T02:36:10.3224409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,179.66*58
2025-01-10T02:36:11.3222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,179.61*50
2025-01-10T02:36:12.3243101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,179.60*5D
2025-01-10T02:36:13.3316181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,179.70*51
2025-01-10T02:36:14.3314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,179.79*7D
2025-01-10T02:36:15.3311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,179.80*59
2025-01-10T02:36:16.3310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,179.75*52
2025-01-10T02:36:17.3308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,179.71*57
2025-01-10T02:36:18.3306366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,179.73*50
2025-01-10T02:36:19.3305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,179.81*51
2025-01-10T02:36:20.3302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,179.86*51
2025-01-10T02:36:21.3300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,179.82*59
2025-01-10T02:36:22.3298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,179.76*5D
2025-01-10T02:36:23.3334095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,179.79*58
2025-01-10T02:36:24.3331553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,179.87*53
2025-01-10T02:36:25.3329226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,179.82*52
2025-01-10T02:36:26.3328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,179.68*50
2025-01-10T02:36:27.3325954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,179.69*5C
2025-01-10T02:36:28.3324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,179.82*52
2025-01-10T02:36:29.3322338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,179.88*5B
2025-01-10T02:36:30.3360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,179.79*5C
2025-01-10T02:36:31.3202919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,179.76*5A
2025-01-10T02:36:32.3356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,179.90*57
2025-01-10T02:36:33.3354652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,180.06*75
2025-01-10T02:36:34.3352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,180.14*55
2025-01-10T02:36:35.3351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,180.10*58
2025-01-10T02:36:36.3348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,179.98*54
2025-01-10T02:36:37.3346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,179.93*57
2025-01-10T02:36:38.3345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,179.93*53
2025-01-10T02:36:39.3343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,179.91*57
2025-01-10T02:36:40.3219568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,179.92*50
2025-01-10T02:36:41.3217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,180.00*5E
2025-01-10T02:36:42.3238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,180.06*55
2025-01-10T02:36:43.3235905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,180.07*5E
2025-01-10T02:36:44.3234123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,180.09*77
2025-01-10T02:36:45.3231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,180.14*77
2025-01-10T02:36:46.3251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,180.15*58
2025-01-10T02:36:47.3296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,180.15*56
2025-01-10T02:36:48.3295563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,180.20*59
2025-01-10T02:36:49.3293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,180.25*5D
2025-01-10T02:36:50.3291900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,180.18*5E
2025-01-10T02:36:51.3339578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,180.01*5C
2025-01-10T02:36:52.3336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,179.91*51
2025-01-10T02:36:53.3335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,179.95*5E
2025-01-10T02:36:54.3333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,180.09*5B
2025-01-10T02:36:55.3331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,180.22*77
2025-01-10T02:36:56.3329189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,180.20*73
2025-01-10T02:36:57.3190520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,180.09*7B
2025-01-10T02:36:58.3234949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,180.05*5D
2025-01-10T02:36:59.3280372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,180.17*5A
2025-01-10T02:37:00.3278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,180.28*50
2025-01-10T02:37:01.3276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,180.19*59
2025-01-10T02:37:02.3274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,180.03*5A
2025-01-10T02:37:03.3272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,180.01*52
2025-01-10T02:37:04.3310196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,180.07*5E
2025-01-10T02:37:05.3308759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,180.05*59
2025-01-10T02:37:06.3306779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,179.93*52
2025-01-10T02:37:07.3304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,179.81*5F
2025-01-10T02:37:08.3352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,179.80*5F
2025-01-10T02:37:09.3350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,179.85*5C
2025-01-10T02:37:10.3348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,179.84*55
2025-01-10T02:37:11.3242210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,179.83*5D
2025-01-10T02:37:12.3240963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,179.95*5C
2025-01-10T02:37:13.3238528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,180.03*59
2025-01-10T02:37:14.3333055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,180.00*5A
2025-01-10T02:37:15.3351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,180.03*5A
2025-01-10T02:37:16.3211603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,180.15*5F
2025-01-10T02:37:17.3366593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,180.13*55
2025-01-10T02:37:18.3208157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,179.90*57
2025-01-10T02:37:19.3205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,179.68*51
2025-01-10T02:37:20.3204265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,179.58*59
2025-01-10T02:37:21.3233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,179.61*56
2025-01-10T02:37:22.3231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,179.67*58
2025-01-10T02:37:23.3229618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,179.69*5C
2025-01-10T02:37:24.3227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,179.72*5B
2025-01-10T02:37:25.3225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,179.83*74
2025-01-10T02:37:26.3224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,179.99*58
2025-01-10T02:37:27.3221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,180.10*5E
2025-01-10T02:37:28.3220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,180.07*76
2025-01-10T02:37:29.3253968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,179.95*79
2025-01-10T02:37:30.3249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,179.86*5F
2025-01-10T02:37:31.3304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,179.89*58
2025-01-10T02:37:32.3303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,179.92*5C
2025-01-10T02:37:33.3300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,179.76*51
2025-01-10T02:37:34.3298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,179.57*5A
2025-01-10T02:37:35.3296346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,179.60*5F
2025-01-10T02:37:36.3294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,179.82*55
2025-01-10T02:37:37.3292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,180.02*5F
2025-01-10T02:37:38.3290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,180.08*78
2025-01-10T02:37:39.3308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,180.07*77
2025-01-10T02:37:40.3307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.12,180.10*70
2025-01-10T02:37:41.3305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,180.17*76
2025-01-10T02:37:42.3303521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,180.15*5D
2025-01-10T02:37:43.3301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,180.06*53
2025-01-10T02:37:44.3299016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,179.99*54
2025-01-10T02:37:45.3297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.03,179.91*5D
2025-01-10T02:37:46.3295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,179.79*55
2025-01-10T02:37:47.3293306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,179.70*52
2025-01-10T02:37:48.3291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,179.77*5D
2025-01-10T02:37:49.3289672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,179.91*79
2025-01-10T02:37:50.3219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,180.04*7D
2025-01-10T02:37:51.3217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,180.11*76
2025-01-10T02:37:52.3214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,180.16*77
2025-01-10T02:37:53.3213662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,180.26*72
2025-01-10T02:37:54.3250744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,180.33*7C
2025-01-10T02:37:55.3248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,180.29*52
2025-01-10T02:37:56.3247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,180.22*51
2025-01-10T02:37:57.3244749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,180.16*5C
2025-01-10T02:37:58.3243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,180.07*5B
2025-01-10T02:37:59.3240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,179.92*5A
2025-01-10T02:38:00.3238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,179.76*5C
2025-01-10T02:38:01.3236743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,179.77*59
2025-01-10T02:38:02.3235017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,179.92*5A
2025-01-10T02:38:03.3232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,180.03*7F
2025-01-10T02:38:04.3204146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,180.08*77
2025-01-10T02:38:05.3202768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,180.21*70
2025-01-10T02:38:06.3252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,180.35*70
2025-01-10T02:38:07.3250430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,180.46*73
2025-01-10T02:38:08.3247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,180.52*59
2025-01-10T02:38:09.3246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,180.54*5F
2025-01-10T02:38:10.3244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,180.40*5C
2025-01-10T02:38:11.3266650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,180.18*57
2025-01-10T02:38:12.3264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,180.04*50
2025-01-10T02:38:13.3262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,180.04*59
2025-01-10T02:38:14.3259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,180.11*5A
2025-01-10T02:38:15.3259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,180.13*5A
2025-01-10T02:38:16.3256473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,180.10*56
2025-01-10T02:38:17.3254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,180.09*54
2025-01-10T02:38:18.3252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,180.17*5B
2025-01-10T02:38:19.3251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,180.34*76
2025-01-10T02:38:20.3249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,180.49*52
2025-01-10T02:38:21.3247186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,180.52*77
2025-01-10T02:38:22.3344603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,180.48*5D
2025-01-10T02:38:23.3361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,180.46*5C
2025-01-10T02:38:24.3254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,180.45*55
2025-01-10T02:38:25.3227327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,180.40*5C
2025-01-10T02:38:26.3226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,180.35*57
2025-01-10T02:38:27.3223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,180.35*5D
2025-01-10T02:38:28.3221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,180.32*58
2025-01-10T02:38:29.3219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,180.25*53
2025-01-10T02:38:30.3271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,180.29*52
2025-01-10T02:38:31.3269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,180.41*55
2025-01-10T02:38:32.3265645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,180.42*54
2025-01-10T02:38:33.3264283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,180.31*5B
2025-01-10T02:38:34.3263813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,180.30*5B
2025-01-10T02:38:35.3261140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,180.40*54
2025-01-10T02:38:36.3258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,180.47*56
2025-01-10T02:38:37.3257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,180.45*5D
2025-01-10T02:38:38.3255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,180.40*53
2025-01-10T02:38:39.3272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,180.42*51
2025-01-10T02:38:40.3269640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,180.52*55
2025-01-10T02:38:41.3287724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,180.50*5B
2025-01-10T02:38:42.3338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,180.35*54
2025-01-10T02:38:43.3336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,180.26*56
2025-01-10T02:38:44.3334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,180.33*5F
2025-01-10T02:38:45.3332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,180.38*52
2025-01-10T02:38:46.3330895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,180.29*5C
2025-01-10T02:38:47.3329324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,180.26*5D
2025-01-10T02:38:48.3364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,180.38*5D
2025-01-10T02:38:49.3362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,180.48*57
2025-01-10T02:38:50.3360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,180.49*56
2025-01-10T02:38:51.3358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,180.45*5C
2025-01-10T02:38:52.3356876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,180.38*56
2025-01-10T02:38:53.3355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,180.31*58
2025-01-10T02:38:54.3352822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,180.26*56
2025-01-10T02:38:55.3351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,180.23*5B
2025-01-10T02:38:56.3349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,180.20*53
2025-01-10T02:38:57.3347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,180.22*5F
2025-01-10T02:38:58.3345200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,180.28*52
2025-01-10T02:38:59.3370411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,180.35*59
2025-01-10T02:39:00.3211758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,180.40*75
2025-01-10T02:39:01.3366490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,180.45*72
2025-01-10T02:39:02.3364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,180.44*5B
2025-01-10T02:39:03.3238106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,180.36*56
2025-01-10T02:39:04.3236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,180.25*5C
2025-01-10T02:39:05.3234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,180.15*5A
2025-01-10T02:39:06.3231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,180.09*5E
2025-01-10T02:39:07.3229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,180.05*59
2025-01-10T02:39:08.3228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,180.07*5C
2025-01-10T02:39:09.3225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,180.20*59
2025-01-10T02:39:10.3225103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,180.35*5E
2025-01-10T02:39:11.3222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,180.37*71
2025-01-10T02:39:12.3220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,180.32*5F
2025-01-10T02:39:13.3218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,180.35*75
2025-01-10T02:39:14.3216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,180.39*7D
2025-01-10T02:39:15.3214478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,180.35*7D
2025-01-10T02:39:16.3269320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,180.28*56
2025-01-10T02:39:17.3267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,180.30*54
2025-01-10T02:39:18.3265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,180.21*5C
2025-01-10T02:39:19.3264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,180.00*56
2025-01-10T02:39:20.3261492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,179.93*58
2025-01-10T02:39:21.3259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,180.07*53
2025-01-10T02:39:22.3257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,180.17*78
2025-01-10T02:39:23.3255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,180.12*75
2025-01-10T02:39:24.3253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,180.10*5A
2025-01-10T02:39:25.3251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,180.20*55
2025-01-10T02:39:26.3249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,180.30*76
2025-01-10T02:39:27.3247689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,180.28*79
2025-01-10T02:39:28.3245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,180.15*5B
2025-01-10T02:39:29.3243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,180.01*54
2025-01-10T02:39:30.3241988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,179.90*56
2025-01-10T02:39:31.3240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,179.85*54
2025-01-10T02:39:32.3238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,179.88*5A
2025-01-10T02:39:33.3235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,179.91*55
2025-01-10T02:39:34.3234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,179.88*51
2025-01-10T02:39:35.3232112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,179.87*50
2025-01-10T02:39:36.3228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,179.97*7E
2025-01-10T02:39:37.3250254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,180.12*7D
2025-01-10T02:39:38.3269913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,180.16*72
2025-01-10T02:39:39.3297607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,180.15*70
2025-01-10T02:39:40.3296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,180.13*5F
2025-01-10T02:39:41.3293836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,180.01*53
2025-01-10T02:39:42.3292662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,179.87*5D
2025-01-10T02:39:43.3290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,179.86*5D
2025-01-10T02:39:44.3287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,179.92*54
2025-01-10T02:39:45.3287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,179.88*5C
2025-01-10T02:39:46.3282653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,179.78*5F
2025-01-10T02:39:47.3281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,179.80*58
2025-01-10T02:39:48.3279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,179.98*5F
2025-01-10T02:39:49.3315276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,180.13*72
2025-01-10T02:39:50.3358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,180.12*76
2025-01-10T02:39:51.3356294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,180.01*7E
2025-01-10T02:39:52.3355357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,179.97*7B
2025-01-10T02:39:53.3353572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,180.03*56
2025-01-10T02:39:54.3351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,180.04*5E
2025-01-10T02:39:55.3216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,179.88*58
2025-01-10T02:39:56.3239086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,179.67*5B
2025-01-10T02:39:57.3237306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,179.69*51
2025-01-10T02:39:58.3234819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,179.89*5E
2025-01-10T02:39:59.3233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,180.01*74
2025-01-10T02:40:00.3230963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,180.01*5E
2025-01-10T02:40:01.3230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,180.02*7B
2025-01-10T02:40:02.3227406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,180.05*73
2025-01-10T02:40:03.3225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,180.07*77
2025-01-10T02:40:04.3262070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,180.00*71
2025-01-10T02:40:05.3258795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,179.91*57
2025-01-10T02:40:06.3257816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,179.99*5C
2025-01-10T02:40:07.3313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,180.15*5A
2025-01-10T02:40:08.3311581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,180.21*53
2025-01-10T02:40:09.3309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,180.28*5A
2025-01-10T02:40:10.3307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,180.40*57
2025-01-10T02:40:11.3326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,180.49*50
2025-01-10T02:40:12.3323490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,180.52*59
2025-01-10T02:40:13.3321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,180.54*5F
2025-01-10T02:40:14.3320245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,180.64*58
2025-01-10T02:40:15.3318478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,180.86*55
2025-01-10T02:40:16.3316629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,181.05*58
2025-01-10T02:40:17.3336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,181.11*59
2025-01-10T02:40:18.3369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,181.15*53
2025-01-10T02:40:19.3241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,181.23*58
2025-01-10T02:40:20.3287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,181.39*52
2025-01-10T02:40:21.3284602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,181.62*5A
2025-01-10T02:40:22.3282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,181.83*75
2025-01-10T02:40:23.3280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,181.94*5D
2025-01-10T02:40:24.3279352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,182.12*56
2025-01-10T02:40:25.3277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,182.38*5E
2025-01-10T02:40:26.3275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,182.53*51
2025-01-10T02:40:27.3273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,182.54*57
2025-01-10T02:40:28.3271121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,182.63*5D
2025-01-10T02:40:29.3269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,182.92*5A
2025-01-10T02:40:30.3267251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,183.24*54
2025-01-10T02:40:31.3264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,183.37*58
2025-01-10T02:40:32.3263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,183.41*5B
2025-01-10T02:40:33.3259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,183.62*73
2025-01-10T02:40:34.3259141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,183.92*7B
2025-01-10T02:40:35.3257975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,184.13*5A
2025-01-10T02:40:36.3255408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,184.22*5C
2025-01-10T02:40:37.3253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,184.25*59
2025-01-10T02:40:38.3251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,184.37*53
2025-01-10T02:40:39.3248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,184.59*59
2025-01-10T02:40:40.3247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,184.73*5A
2025-01-10T02:40:41.3245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,184.81*51
2025-01-10T02:40:42.3243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,185.04*51
2025-01-10T02:40:43.3241561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,185.43*54
2025-01-10T02:40:44.3239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,185.72*5C
2025-01-10T02:40:45.3237731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,185.83*5C
2025-01-10T02:40:46.3236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,186.02*58
2025-01-10T02:40:47.3390251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,186.38*73
2025-01-10T02:40:48.3427538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,186.69*7B
2025-01-10T02:40:49.3386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,186.82*57
2025-01-10T02:40:50.3227579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,186.80*5D
2025-01-10T02:40:51.3225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,186.77*52
2025-01-10T02:40:52.3223810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,186.84*51
2025-01-10T02:40:53.3222149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,187.05*5B
2025-01-10T02:40:54.3376042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,187.36*77
2025-01-10T02:40:55.3374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,187.73*7F
2025-01-10T02:40:56.3371597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,188.08*75
2025-01-10T02:40:57.3370141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,188.34*7D
2025-01-10T02:40:58.3235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,188.57*7D
2025-01-10T02:40:59.3233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,188.80*5B
2025-01-10T02:41:00.3387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,189.02*5C
2025-01-10T02:41:01.3385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,189.25*5D
2025-01-10T02:41:02.3383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,189.46*5E
2025-01-10T02:41:03.3381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,189.62*5C
2025-01-10T02:41:04.3223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,189.74*52
2025-01-10T02:41:05.3377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,189.85*59
2025-01-10T02:41:06.3415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,190.00*54
2025-01-10T02:41:07.3373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,190.26*5B
2025-01-10T02:41:08.3371627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,190.59*5D
2025-01-10T02:41:09.3369470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,190.91*7F
2025-01-10T02:41:10.3367809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,191.21*57
2025-01-10T02:41:11.3365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,191.57*75
2025-01-10T02:41:12.3364149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,191.92*71
2025-01-10T02:41:13.3361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,192.21*50
2025-01-10T02:41:14.3360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,192.42*54
2025-01-10T02:41:15.3389269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,192.65*5B
2025-01-10T02:41:16.3386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,193.00*52
2025-01-10T02:41:17.3384812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,193.37*59
2025-01-10T02:41:18.3226386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,193.53*5B
2025-01-10T02:41:19.3224388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,193.63*5C
2025-01-10T02:41:20.3378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,193.96*50
2025-01-10T02:41:21.3376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,194.41*54
2025-01-10T02:41:22.3374659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,194.78*57
2025-01-10T02:41:23.3372789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,195.17*59
2025-01-10T02:41:24.3371040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,195.69*53
2025-01-10T02:41:25.3368826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,196.27*71
2025-01-10T02:41:26.3366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,196.81*79
2025-01-10T02:41:27.3363593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,197.34*74
2025-01-10T02:41:28.3363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,197.80*51
2025-01-10T02:41:29.3289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,198.19*51
2025-01-10T02:41:30.3348551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,198.65*5E
2025-01-10T02:41:31.3246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,199.24*5E
2025-01-10T02:41:32.3244686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,199.85*56
2025-01-10T02:41:33.3240162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,200.40*55
2025-01-10T02:41:34.3240602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,200.97*58
2025-01-10T02:41:35.3237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,201.63*5C
2025-01-10T02:41:36.3236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,202.26*59
2025-01-10T02:41:37.3234752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,202.81*5F
2025-01-10T02:41:38.3284867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,203.52*79
2025-01-10T02:41:39.3282202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,204.32*7B
2025-01-10T02:41:40.3280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,204.96*5E
2025-01-10T02:41:41.3308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,205.52*57
2025-01-10T02:41:42.3306297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,206.15*52
2025-01-10T02:41:43.3303037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,206.83*54
2025-01-10T02:41:44.3302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,207.49*53
2025-01-10T02:41:45.3300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,208.08*57
2025-01-10T02:41:46.3299203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,208.66*5C
2025-01-10T02:41:47.3296880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,209.47*5B
2025-01-10T02:41:48.3295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,210.49*70
2025-01-10T02:41:49.3292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,211.48*7A
2025-01-10T02:41:50.3345430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,212.27*72
2025-01-10T02:41:51.3344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,212.95*5E
2025-01-10T02:41:52.3342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,213.70*59
2025-01-10T02:41:53.3340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,214.54*52
2025-01-10T02:41:54.3375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,215.36*54
2025-01-10T02:41:55.3373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,216.11*5E
2025-01-10T02:41:56.3372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,216.84*5F
2025-01-10T02:41:57.3367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,217.65*50
2025-01-10T02:41:58.3367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,218.55*56
2025-01-10T02:41:59.3365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,219.58*5D
2025-01-10T02:42:00.3363229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,220.66*7C
2025-01-10T02:42:01.3361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,221.70*71
2025-01-10T02:42:02.3359610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,222.64*7A
2025-01-10T02:42:03.3269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,223.51*54
2025-01-10T02:42:04.3267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,224.43*5D
2025-01-10T02:42:05.3287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,225.44*5D
2025-01-10T02:42:06.3286270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,226.43*5C
2025-01-10T02:42:07.3283939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,227.40*59
2025-01-10T02:42:08.3281744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,228.39*5E
2025-01-10T02:42:09.3279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,229.47*54
2025-01-10T02:42:10.3277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,230.55*5B
2025-01-10T02:42:11.3275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,231.54*50
2025-01-10T02:42:12.3304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,232.45*50
2025-01-10T02:42:13.3301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,233.44*5B
2025-01-10T02:42:14.3300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,234.54*78
2025-01-10T02:42:15.3298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,235.67*73
2025-01-10T02:42:16.3296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,236.75*77
2025-01-10T02:42:17.3294384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,237.85*5B
2025-01-10T02:42:18.3350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,238.93*50
2025-01-10T02:42:19.3348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,240.03*5D
2025-01-10T02:42:20.3363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,241.08*59
2025-01-10T02:42:21.3286163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,242.14*5D
2025-01-10T02:42:22.3285067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,243.24*5B
2025-01-10T02:42:23.3281938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,244.29*51
2025-01-10T02:42:24.3280193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,245.22*5E
2025-01-10T02:42:25.3277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,246.07*7A
2025-01-10T02:42:26.3276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,246.94*71
2025-01-10T02:42:27.3274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,247.78*7B
2025-01-10T02:42:28.3271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,248.51*71
2025-01-10T02:42:29.3306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,249.15*51
2025-01-10T02:42:30.3304349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,249.77*55
2025-01-10T02:42:31.3302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,250.41*56
2025-01-10T02:42:32.3322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,250.98*50
2025-01-10T02:42:33.3320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,251.52*5C
2025-01-10T02:42:34.3319398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,252.07*5C
2025-01-10T02:42:35.3317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,252.67*57
2025-01-10T02:42:36.3314824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,253.27*55
2025-01-10T02:42:37.3314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,253.82*7C
2025-01-10T02:42:38.3311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,254.29*77
2025-01-10T02:42:39.3309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,254.73*72
2025-01-10T02:42:40.3367283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,255.15*57
2025-01-10T02:42:41.3365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,255.57*5F
2025-01-10T02:42:42.3362865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,255.99*50
2025-01-10T02:42:43.3361362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,256.42*52
2025-01-10T02:42:44.3359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,256.87*5A
2025-01-10T02:42:45.3381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,257.42*52
2025-01-10T02:42:46.3378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,257.99*52
2025-01-10T02:42:47.3377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,258.59*54
2025-01-10T02:42:48.3375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,259.24*50
2025-01-10T02:42:49.3373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,259.92*7D
2025-01-10T02:42:50.3273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,260.56*79
2025-01-10T02:42:51.3271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,261.17*7A
2025-01-10T02:42:52.3269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,261.85*5F
2025-01-10T02:42:53.3298459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,262.61*5C
2025-01-10T02:42:54.3295737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,263.41*58
2025-01-10T02:42:55.3294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,264.31*79
2025-01-10T02:42:56.3314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,265.23*56
2025-01-10T02:42:57.3337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,266.06*5C
2025-01-10T02:42:58.3355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,266.89*5D
2025-01-10T02:42:59.3352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,267.79*56
2025-01-10T02:43:00.3351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,268.55*59
2025-01-10T02:43:01.3349139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,269.14*74
2025-01-10T02:43:02.3347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,269.70*78
2025-01-10T02:43:03.3344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,270.30*56
2025-01-10T02:43:04.3342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,270.94*5D
2025-01-10T02:43:05.3340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,271.59*58
2025-01-10T02:43:06.3337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,272.19*5E
2025-01-10T02:43:07.3337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,272.78*73
2025-01-10T02:43:08.3361145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,273.38*7C
2025-01-10T02:43:09.3359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,273.92*52
2025-01-10T02:43:10.3358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,274.37*56
2025-01-10T02:43:11.3355403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,274.87*5B
2025-01-10T02:43:12.3415834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,275.44*58
2025-01-10T02:43:13.3351478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,275.99*50
2025-01-10T02:43:14.3348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,276.48*5F
2025-01-10T02:43:15.3348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,276.90*70
2025-01-10T02:43:16.3376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,277.38*70
2025-01-10T02:43:17.3373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,277.93*59
2025-01-10T02:43:18.3371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,278.38*56
2025-01-10T02:43:19.3404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,278.80*70
2025-01-10T02:43:20.3401567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,279.27*71
2025-01-10T02:43:21.3400361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,279.67*72
2025-01-10T02:43:22.3398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,279.98*58
2025-01-10T02:43:23.3239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,280.28*56
2025-01-10T02:43:24.3239000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,280.54*54
2025-01-10T02:43:25.3270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,280.75*5B
2025-01-10T02:43:26.3269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,280.84*52
2025-01-10T02:43:27.3287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,280.63*53
2025-01-10T02:43:28.3284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,280.13*5E
2025-01-10T02:43:29.3283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,279.56*76
2025-01-10T02:43:30.3310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,278.99*7B
2025-01-10T02:43:31.3310599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,278.44*74
2025-01-10T02:43:32.3307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,277.97*70
2025-01-10T02:43:33.3305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,277.67*79
2025-01-10T02:43:34.3303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,277.55*77
2025-01-10T02:43:35.3301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,277.58*70
2025-01-10T02:43:36.3299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,277.72*53
2025-01-10T02:43:37.3297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,277.99*52
2025-01-10T02:43:38.3295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,278.44*5C
2025-01-10T02:43:39.3293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,278.98*51
2025-01-10T02:43:40.3376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,279.46*51
2025-01-10T02:43:41.3375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,279.98*5A
2025-01-10T02:43:42.3402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,280.52*7E
2025-01-10T02:43:43.3400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,280.92*78
2025-01-10T02:43:44.3398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,281.32*73
2025-01-10T02:43:45.3397160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,281.81*57
2025-01-10T02:43:46.3257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,282.19*5D
2025-01-10T02:43:47.3256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,282.33*51
2025-01-10T02:43:48.3298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,282.32*76
2025-01-10T02:43:49.3296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,282.22*73
2025-01-10T02:43:50.3328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,282.05*7C
2025-01-10T02:43:51.3326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,281.80*53
2025-01-10T02:43:52.3324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,281.51*54
2025-01-10T02:43:53.3322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,281.30*5D
2025-01-10T02:43:54.3319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,281.20*54
2025-01-10T02:43:55.3318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,281.04*5E
2025-01-10T02:43:56.3387747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,280.81*51
2025-01-10T02:43:57.3386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,280.68*7A
2025-01-10T02:43:58.3384451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,280.69*70
2025-01-10T02:43:59.3382631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,280.69*76
2025-01-10T02:44:00.3379994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,280.72*79
2025-01-10T02:44:01.3378477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,280.83*5F
2025-01-10T02:44:02.3262937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,281.06*56
2025-01-10T02:44:03.3261637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,281.36*59
2025-01-10T02:44:04.3260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,281.59*5D
2025-01-10T02:44:05.3257420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,281.76*55
2025-01-10T02:44:06.3255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,281.89*7A
2025-01-10T02:44:07.3409303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,281.99*7E
2025-01-10T02:44:08.3407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,282.08*7C
2025-01-10T02:44:09.3406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,282.17*75
2025-01-10T02:44:10.3404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,282.16*7C
2025-01-10T02:44:11.3400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,282.16*78
2025-01-10T02:44:12.3328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,282.21*53
2025-01-10T02:44:13.3325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,282.20*54
2025-01-10T02:44:14.3324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,282.12*7B
2025-01-10T02:44:15.3322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,282.03*74
2025-01-10T02:44:16.3320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,282.00*56
2025-01-10T02:44:17.3319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,281.96*59
2025-01-10T02:44:18.3317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,281.83*50
2025-01-10T02:44:19.3315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,281.69*7E
2025-01-10T02:44:20.3313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,281.53*78
2025-01-10T02:44:21.3310860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,281.39*74
2025-01-10T02:44:22.3309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,281.41*7F
2025-01-10T02:44:23.3306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,281.55*51
2025-01-10T02:44:24.3355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,281.66*5C
2025-01-10T02:44:25.3354979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,281.79*50
2025-01-10T02:44:26.3353036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,282.10*58
2025-01-10T02:44:27.3351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,282.33*51
2025-01-10T02:44:28.3348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,282.36*5E
2025-01-10T02:44:29.3364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,282.39*77
2025-01-10T02:44:30.3363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,282.41*71
2025-01-10T02:44:31.3362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,282.25*74
2025-01-10T02:44:32.3360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,282.04*74
2025-01-10T02:44:33.3357690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,281.98*71
2025-01-10T02:44:34.3356320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,282.00*51
2025-01-10T02:44:35.3354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,281.92*57
2025-01-10T02:44:36.3351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,281.90*59
2025-01-10T02:44:37.3349574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,282.00*5D
2025-01-10T02:44:38.3347373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,282.07*5C
2025-01-10T02:44:39.3388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,282.15*58
2025-01-10T02:44:40.3385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,282.28*56
2025-01-10T02:44:41.3261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,282.36*54
2025-01-10T02:44:42.3259269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,282.31*78
2025-01-10T02:44:43.3413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,282.22*73
2025-01-10T02:44:44.3411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,282.09*77
2025-01-10T02:44:45.3410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,281.94*7D
2025-01-10T02:44:46.3407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,281.88*7C
2025-01-10T02:44:47.3405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,281.83*5B
2025-01-10T02:44:48.3403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,281.90*59
2025-01-10T02:44:49.3401841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,282.13*5E
2025-01-10T02:44:50.3243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,282.41*5F
2025-01-10T02:44:51.3241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,282.64*53
2025-01-10T02:44:52.3266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,282.78*7F
2025-01-10T02:44:53.3264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,282.82*77
2025-01-10T02:44:54.3262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,282.68*7F
2025-01-10T02:44:55.3347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,282.46*73
2025-01-10T02:44:56.3345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,282.34*77
2025-01-10T02:44:57.3343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,282.28*70
2025-01-10T02:44:58.3364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,282.24*58
2025-01-10T02:44:59.3362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,282.24*5F
2025-01-10T02:45:00.3360382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,282.28*50
2025-01-10T02:45:01.3357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,282.36*5E
2025-01-10T02:45:02.3249824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,282.49*54
2025-01-10T02:45:03.3248167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,282.59*7F
2025-01-10T02:45:04.3245831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,282.61*70
2025-01-10T02:45:05.3243947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,282.48*51
2025-01-10T02:45:06.3285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,282.34*75
2025-01-10T02:45:07.3284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,282.31*7B
2025-01-10T02:45:08.3282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,282.33*56
2025-01-10T02:45:09.3280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,282.31*5C
2025-01-10T02:45:10.3278839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,282.29*76
2025-01-10T02:45:11.3311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,282.30*71
2025-01-10T02:45:12.3373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,282.40*74
2025-01-10T02:45:13.3371154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,282.53*57
2025-01-10T02:45:14.3267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,282.60*54
2025-01-10T02:45:15.3303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,282.69*57
2025-01-10T02:45:16.3300426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,282.81*7E
2025-01-10T02:45:17.3297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,282.79*7F
2025-01-10T02:45:18.3296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,282.69*7C
2025-01-10T02:45:19.3294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,282.61*76
2025-01-10T02:45:20.3349077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,282.51*70
2025-01-10T02:45:21.3346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,282.45*56
2025-01-10T02:45:22.3344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,282.51*55
2025-01-10T02:45:23.3343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,282.63*58
2025-01-10T02:45:24.3340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,282.74*5C
2025-01-10T02:45:25.3339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,282.78*7E
2025-01-10T02:45:26.3336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,282.74*72
2025-01-10T02:45:27.3335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,282.71*77
2025-01-10T02:45:28.3332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,282.65*7A
2025-01-10T02:45:29.3331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,282.56*52
2025-01-10T02:45:30.3329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,282.48*5A
2025-01-10T02:45:31.3369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,282.47*77
2025-01-10T02:45:32.3424292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,282.54*77
2025-01-10T02:45:33.3365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,282.56*5B
2025-01-10T02:45:34.3363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,282.56*54
2025-01-10T02:45:35.3361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,282.65*5F
2025-01-10T02:45:36.3359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,282.69*71
2025-01-10T02:45:37.3357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,282.74*77
2025-01-10T02:45:38.3355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,282.80*7E
2025-01-10T02:45:39.3354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,282.78*71
2025-01-10T02:45:40.3352470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,282.75*7B
2025-01-10T02:45:41.3349646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,282.77*59
2025-01-10T02:45:42.3347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,282.79*50
2025-01-10T02:45:43.3345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,282.78*55
2025-01-10T02:45:44.3343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,282.82*5D
2025-01-10T02:45:45.3341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,282.91*56
2025-01-10T02:45:46.3369299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,282.97*5D
2025-01-10T02:45:47.3296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,282.89*72
2025-01-10T02:45:48.3295427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,282.80*79
2025-01-10T02:45:49.3347271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,282.77*75
2025-01-10T02:45:50.3345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,282.72*5B
2025-01-10T02:45:51.3343489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,282.64*75
2025-01-10T02:45:52.3341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,282.59*76
2025-01-10T02:45:53.3339398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,282.57*7E
2025-01-10T02:45:54.3337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,282.60*7A
2025-01-10T02:45:55.3335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,282.67*72
2025-01-10T02:45:56.3333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,282.70*7E
2025-01-10T02:45:57.3331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,282.68*7A
2025-01-10T02:45:58.3371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,282.75*71
2025-01-10T02:45:59.3303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,282.80*7D
2025-01-10T02:46:00.3300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,282.80*7A
2025-01-10T02:46:01.3318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,282.86*70
2025-01-10T02:46:02.3343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,282.92*70
2025-01-10T02:46:03.3342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,283.00*59
2025-01-10T02:46:04.3373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,283.10*5F
2025-01-10T02:46:05.3274540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,283.13*5A
2025-01-10T02:46:06.3339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,283.12*72
2025-01-10T02:46:07.3339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,283.11*70
2025-01-10T02:46:08.3337427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,283.06*7F
2025-01-10T02:46:09.3335790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,283.08*7A
2025-01-10T02:46:10.3333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,283.03*7E
2025-01-10T02:46:11.3371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,282.96*7D
2025-01-10T02:46:12.3422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,282.99*77
2025-01-10T02:46:13.3264576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,282.97*54
2025-01-10T02:46:14.3262482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,282.88*5C
2025-01-10T02:46:15.3260268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,282.77*7D
2025-01-10T02:46:16.3415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,282.65*7C
2025-01-10T02:46:17.3296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,282.56*70
2025-01-10T02:46:18.3294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,282.50*76
2025-01-10T02:46:19.3292520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,282.48*54
2025-01-10T02:46:20.3291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,282.63*59
2025-01-10T02:46:21.3288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,282.79*5B
2025-01-10T02:46:22.3287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,282.83*5E
2025-01-10T02:46:23.3306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,282.87*72
2025-01-10T02:46:24.3373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,282.91*72
2025-01-10T02:46:25.3371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,282.85*71
2025-01-10T02:46:26.3370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,282.79*77
2025-01-10T02:46:27.3368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,282.80*79
2025-01-10T02:46:28.3365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,282.83*53
2025-01-10T02:46:29.3364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,282.91*50
2025-01-10T02:46:30.3362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,283.00*57
2025-01-10T02:46:31.3360902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,283.08*52
2025-01-10T02:46:32.3399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,283.15*77
2025-01-10T02:46:33.3396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,283.16*79
2025-01-10T02:46:34.3395539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,283.16*79
2025-01-10T02:46:35.3393786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,283.06*7A
2025-01-10T02:46:36.3390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,282.90*75
2025-01-10T02:46:37.3390294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,282.82*71
2025-01-10T02:46:38.3274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,282.77*70
2025-01-10T02:46:39.3272683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,282.78*5B
2025-01-10T02:46:40.3270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,282.86*51
2025-01-10T02:46:41.3267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,282.96*57
2025-01-10T02:46:42.3266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,283.00*5B
2025-01-10T02:46:43.3265182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,282.97*7D
2025-01-10T02:46:44.3263316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,282.94*78
2025-01-10T02:46:45.3416691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,282.93*72
2025-01-10T02:46:46.3413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,282.89*76
2025-01-10T02:46:47.3412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,282.86*73
2025-01-10T02:46:48.3411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,282.85*72
2025-01-10T02:46:49.3408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,282.84*7B
2025-01-10T02:46:50.3407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,282.81*78
2025-01-10T02:46:51.3405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,282.80*7F
2025-01-10T02:46:52.3403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,282.87*76
2025-01-10T02:46:53.3401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,282.98*5A
2025-01-10T02:46:54.3399086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,283.08*56
2025-01-10T02:46:55.3397788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,283.10*5B
2025-01-10T02:46:56.3395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,283.12*7D
2025-01-10T02:46:57.3431420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,283.16*70
2025-01-10T02:46:58.3391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,283.23*56
2025-01-10T02:46:59.3388904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,283.21*55
2025-01-10T02:47:00.3386812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,283.16*5F
2025-01-10T02:47:01.3385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,283.14*7E
2025-01-10T02:47:02.3383322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,283.14*78
2025-01-10T02:47:03.3380347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,283.13*74
2025-01-10T02:47:04.3378906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,283.20*79
2025-01-10T02:47:05.3377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,283.30*75
2025-01-10T02:47:06.3375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,283.34*74
2025-01-10T02:47:07.3373570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,283.47*5F
2025-01-10T02:47:08.3371231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,283.74*57
2025-01-10T02:47:09.3369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,284.01*52
2025-01-10T02:47:10.3367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,284.13*5F
2025-01-10T02:47:11.3365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,284.08*74
2025-01-10T02:47:12.3363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,284.16*77
2025-01-10T02:47:13.3361818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,284.37*77
2025-01-10T02:47:14.3359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,284.46*54
2025-01-10T02:47:15.3397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,284.46*75
2025-01-10T02:47:16.3394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,284.54*78
2025-01-10T02:47:17.3393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,284.59*70
2025-01-10T02:47:18.3390062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,284.51*52
2025-01-10T02:47:19.3388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,284.42*5B
2025-01-10T02:47:20.3385486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,284.45*57
2025-01-10T02:47:21.3383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,284.42*5D
2025-01-10T02:47:22.3382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,284.32*74
2025-01-10T02:47:23.3380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,284.25*75
2025-01-10T02:47:24.3377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,284.25*7D
2025-01-10T02:47:25.3376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,284.27*7E
2025-01-10T02:47:26.3375010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,284.23*7D
2025-01-10T02:47:27.3402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,284.30*5A
2025-01-10T02:47:28.3399767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,284.41*55
2025-01-10T02:47:29.3398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,284.43*58
2025-01-10T02:47:30.3396380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,284.38*70
2025-01-10T02:47:31.3394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,284.38*79
2025-01-10T02:47:32.3422088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,284.47*73
2025-01-10T02:47:33.3418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,284.59*7F
2025-01-10T02:47:34.3262161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,284.69*53
2025-01-10T02:47:35.3259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,284.72*59
2025-01-10T02:47:36.3257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,284.79*5C
2025-01-10T02:47:37.3411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,284.85*72
2025-01-10T02:47:38.3410346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,284.91*76
2025-01-10T02:47:39.3408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,285.03*76
2025-01-10T02:47:40.3286765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,285.10*54
2025-01-10T02:47:41.3284057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,285.12*5A
2025-01-10T02:47:42.3282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,285.12*54
2025-01-10T02:47:43.3280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,285.19*79
2025-01-10T02:47:44.3278222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,285.21*73
2025-01-10T02:47:45.3276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,285.13*5F
2025-01-10T02:47:46.3274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,285.10*79
2025-01-10T02:47:47.3428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,285.11*7C
2025-01-10T02:47:48.3290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,285.01*75
2025-01-10T02:47:49.3288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,284.84*7F
2025-01-10T02:47:50.3286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,284.76*7D
2025-01-10T02:47:51.3284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,284.83*75
2025-01-10T02:47:52.3281105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,284.86*57
2025-01-10T02:47:53.3299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,284.83*55
2025-01-10T02:47:54.3326898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,284.81*5C
2025-01-10T02:47:55.3325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,284.85*55
2025-01-10T02:47:56.3323444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,284.96*56
2025-01-10T02:47:57.3321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,284.96*50
2025-01-10T02:47:58.3319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,284.90*51
2025-01-10T02:47:59.3317810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,285.00*70
2025-01-10T02:48:00.3315093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,285.12*71
2025-01-10T02:48:01.3313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,285.19*79
2025-01-10T02:48:02.3311924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,285.24*71
2025-01-10T02:48:03.3363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,285.25*77
2025-01-10T02:48:04.3362898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,285.29*7E
2025-01-10T02:48:05.3359645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,285.38*5A
2025-01-10T02:48:06.3358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,285.41*52
2025-01-10T02:48:07.3356135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,285.46*56
2025-01-10T02:48:08.3354231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,285.48*55
2025-01-10T02:48:09.3352819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,285.40*7B
2025-01-10T02:48:10.3350924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,285.33*76
2025-01-10T02:48:11.3349488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,285.25*72
2025-01-10T02:48:12.3364433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,285.22*7F
2025-01-10T02:48:13.3363502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,285.27*5B
2025-01-10T02:48:14.3360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,285.29*50
2025-01-10T02:48:15.3387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,285.22*54
2025-01-10T02:48:16.3422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,285.13*7E
2025-01-10T02:48:17.3420494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,285.06*7D
2025-01-10T02:48:18.3289737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,285.00*7B
2025-01-10T02:48:19.3286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,284.93*79
2025-01-10T02:48:20.3309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,284.92*52
2025-01-10T02:48:21.3306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,284.95*5E
2025-01-10T02:48:22.3337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,285.00*7B
2025-01-10T02:48:23.3370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,285.09*7A
2025-01-10T02:48:24.3270200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,285.18*5D
2025-01-10T02:48:25.3268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,285.20*55
2025-01-10T02:48:26.3267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,285.20*5B
2025-01-10T02:48:27.3316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,285.19*71
2025-01-10T02:48:28.3339202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,285.23*71
2025-01-10T02:48:29.3356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,285.24*70
2025-01-10T02:48:30.3353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,285.24*71
2025-01-10T02:48:31.3352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,285.26*70
2025-01-10T02:48:32.3392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,285.27*75
2025-01-10T02:48:33.3389130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,285.38*7F
2025-01-10T02:48:34.3387107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,285.45*54
2025-01-10T02:48:35.3386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,285.44*5A
2025-01-10T02:48:36.3383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,285.48*55
2025-01-10T02:48:37.3410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,285.53*5F
2025-01-10T02:48:38.3407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,285.43*7A
2025-01-10T02:48:39.3406672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,285.31*75
2025-01-10T02:48:40.3430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,285.20*7E
2025-01-10T02:48:41.3291654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,285.14*73
2025-01-10T02:48:42.3289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,285.14*5C
2025-01-10T02:48:43.3287112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,285.18*52
2025-01-10T02:48:44.3285535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,285.14*53
2025-01-10T02:48:45.3284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,285.16*59
2025-01-10T02:48:46.3282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,285.28*58
2025-01-10T02:48:47.3279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,285.28*5B
2025-01-10T02:48:48.3278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,285.18*7E
2025-01-10T02:48:49.3432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,285.17*7F
2025-01-10T02:48:50.3429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,285.18*79
2025-01-10T02:48:51.3314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,285.21*58
2025-01-10T02:48:52.3347140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,285.30*50
2025-01-10T02:48:53.3345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,285.37*51
2025-01-10T02:48:54.3396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,285.30*58
2025-01-10T02:48:55.3437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,285.19*78
2025-01-10T02:48:56.3436494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,284.98*70
2025-01-10T02:48:57.3434443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,284.74*74
2025-01-10T02:48:58.3432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,284.68*77
2025-01-10T02:48:59.3430101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,284.74*5A
2025-01-10T02:49:00.3272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,284.83*5B
2025-01-10T02:49:01.3268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,284.99*5F
2025-01-10T02:49:02.3268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,285.15*5D
2025-01-10T02:49:03.3422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,285.19*7B
2025-01-10T02:49:04.3420489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,285.18*78
2025-01-10T02:49:05.3418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,285.24*7A
2025-01-10T02:49:06.3414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,285.28*71
2025-01-10T02:49:07.3414342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,285.24*74
2025-01-10T02:49:08.3412369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,285.22*7F
2025-01-10T02:49:09.3410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,285.19*7D
2025-01-10T02:49:10.3408513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,285.10*70
2025-01-10T02:49:11.3290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,285.01*5E
2025-01-10T02:49:12.3288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,285.03*59
2025-01-10T02:49:13.3325276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,285.17*52
2025-01-10T02:49:14.3323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,285.30*5E
2025-01-10T02:49:15.3364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,285.32*58
2025-01-10T02:49:16.3362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,285.22*73
2025-01-10T02:49:17.3360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,285.09*71
2025-01-10T02:49:18.3358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,285.04*78
2025-01-10T02:49:19.3356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,285.00*59
2025-01-10T02:49:20.3354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,284.88*54
2025-01-10T02:49:21.3352592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,284.79*51
2025-01-10T02:49:22.3350811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,284.75*70
2025-01-10T02:49:23.3349403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,284.82*74
2025-01-10T02:49:24.3390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,284.90*51
2025-01-10T02:49:25.3389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,284.91*53
2025-01-10T02:49:26.3430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,284.95*71
2025-01-10T02:49:27.3342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,284.97*7C
2025-01-10T02:49:28.3340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,285.02*77
2025-01-10T02:49:29.3338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,285.10*5A
2025-01-10T02:49:30.3337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,285.21*50
2025-01-10T02:49:31.3334869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,285.34*56
2025-01-10T02:49:32.3331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,285.34*7D
2025-01-10T02:49:33.3330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,285.31*73
2025-01-10T02:49:34.3328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,285.35*72
2025-01-10T02:49:35.3326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,285.29*79
2025-01-10T02:49:36.3324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,285.13*70
2025-01-10T02:49:37.3322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,285.07*76
2025-01-10T02:49:38.3350462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,285.14*5A
2025-01-10T02:49:39.3347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,285.16*55
2025-01-10T02:49:40.3345878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,285.13*56
2025-01-10T02:49:41.3344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,285.15*57
2025-01-10T02:49:42.3362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,285.22*5F
2025-01-10T02:49:43.3360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,285.26*7A
2025-01-10T02:49:44.3359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,285.17*53
2025-01-10T02:49:45.3419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,285.07*7B
2025-01-10T02:49:46.3335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,285.01*75
2025-01-10T02:49:47.3333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,284.92*7C
2025-01-10T02:49:48.3331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,284.84*78
2025-01-10T02:49:49.3421967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,284.76*72
2025-01-10T02:49:50.3419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,284.69*7D
2025-01-10T02:49:51.3417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,284.72*75
2025-01-10T02:49:52.3414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,284.81*5A
2025-01-10T02:49:53.3413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,284.97*5C
2025-01-10T02:49:54.3411991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,285.17*5B
2025-01-10T02:49:55.3409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,285.26*79
2025-01-10T02:49:56.3407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,285.37*55
2025-01-10T02:49:57.3406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,285.49*7C
2025-01-10T02:49:58.3403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,285.43*7C
2025-01-10T02:49:59.3422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,285.32*71
2025-01-10T02:50:00.3421086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,285.27*72
2025-01-10T02:50:01.3419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,285.21*52
2025-01-10T02:50:02.3416989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,285.13*5C
2025-01-10T02:50:03.3414803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,285.03*5E
2025-01-10T02:50:04.3413314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,285.06*78
2025-01-10T02:50:05.3410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,285.16*5A
2025-01-10T02:50:06.3408947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,285.19*50
2025-01-10T02:50:07.3407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,285.23*5E
2025-01-10T02:50:08.3404286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,285.19*72
2025-01-10T02:50:09.3315603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,285.03*74
2025-01-10T02:50:10.3400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,284.91*72
2025-01-10T02:50:11.3398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,284.96*79
2025-01-10T02:50:12.3271697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,285.04*5F
2025-01-10T02:50:13.3270242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,285.07*5B
2025-01-10T02:50:14.3424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,285.10*51
2025-01-10T02:50:15.3347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,285.14*5E
2025-01-10T02:50:16.3345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,285.17*76
2025-01-10T02:50:17.3342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,285.13*76
2025-01-10T02:50:18.3341077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,285.15*7E
2025-01-10T02:50:19.3339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,285.26*7E
2025-01-10T02:50:20.3395772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,285.24*55
2025-01-10T02:50:21.3394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,285.16*57
2025-01-10T02:50:22.3392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,285.18*51
2025-01-10T02:50:23.3411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,285.16*54
2025-01-10T02:50:24.3408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,285.04*71
2025-01-10T02:50:25.3406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,284.93*70
2025-01-10T02:50:26.3404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,284.86*7C
2025-01-10T02:50:27.3401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,284.81*7E
2025-01-10T02:50:28.3421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,284.89*5E
2025-01-10T02:50:29.3310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,285.05*5D
2025-01-10T02:50:30.3309078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,285.10*58
2025-01-10T02:50:31.3307112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,285.07*7C
2025-01-10T02:50:32.3303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,285.12*7B
2025-01-10T02:50:33.3301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,285.15*76
2025-01-10T02:50:34.3301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,284.97*75
2025-01-10T02:50:35.3299072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,284.78*71
2025-01-10T02:50:36.3296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,284.83*79
2025-01-10T02:50:37.3352872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,284.94*58
2025-01-10T02:50:38.3350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,284.99*53
2025-01-10T02:50:39.3347942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,285.04*51
2025-01-10T02:50:40.3288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,285.06*53
2025-01-10T02:50:41.3441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,285.12*7A
2025-01-10T02:50:42.3283755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,285.14*5C
2025-01-10T02:50:43.3281632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,285.09*50
2025-01-10T02:50:44.3279793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,285.11*5E
2025-01-10T02:50:45.3433274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,285.17*71
2025-01-10T02:50:46.3431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,285.19*7C
2025-01-10T02:50:47.3429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,285.20*76
2025-01-10T02:50:48.3427689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,285.16*7E
2025-01-10T02:50:49.3425856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,285.06*7E
2025-01-10T02:50:50.3423743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,285.00*7D
2025-01-10T02:50:51.3422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,285.00*75
2025-01-10T02:50:52.3419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,284.97*54
2025-01-10T02:50:53.3311823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,284.98*5E
2025-01-10T02:50:54.3309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,285.00*5A
2025-01-10T02:50:55.3308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,284.97*79
2025-01-10T02:50:56.3305582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,284.97*7A
2025-01-10T02:50:57.3373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,285.01*78
2025-01-10T02:50:58.3398963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,285.06*5A
2025-01-10T02:50:59.3396914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,285.01*5B
2025-01-10T02:51:00.3393988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,284.86*7A
2025-01-10T02:51:01.3392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,284.75*78
2025-01-10T02:51:02.3416979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,284.79*73
2025-01-10T02:51:03.3414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,284.86*72
2025-01-10T02:51:04.3412686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,284.81*56
2025-01-10T02:51:05.3411009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,284.83*57
2025-01-10T02:51:06.3409249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,284.94*59
2025-01-10T02:51:07.3407955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,285.06*55
2025-01-10T02:51:08.3404972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,285.09*70
2025-01-10T02:51:09.3403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,285.17*76
2025-01-10T02:51:10.3286585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,285.26*79
2025-01-10T02:51:11.3327527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,285.27*72
2025-01-10T02:51:12.3384334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,285.23*76
2025-01-10T02:51:13.3432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,285.20*79
2025-01-10T02:51:14.3328376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,285.15*75
2025-01-10T02:51:15.3326300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,285.07*7B
2025-01-10T02:51:16.3324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,285.10*5B
2025-01-10T02:51:17.3322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,285.25*52
2025-01-10T02:51:18.3319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,285.35*5E
2025-01-10T02:51:19.3318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,285.31*5B
2025-01-10T02:51:20.3359630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,285.21*72
2025-01-10T02:51:21.3357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,285.11*75
2025-01-10T02:51:22.3356249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,284.99*78
2025-01-10T02:51:23.3383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,284.90*7F
2025-01-10T02:51:24.3382135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,284.95*59
2025-01-10T02:51:25.3380212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,285.02*56
2025-01-10T02:51:26.3377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,285.02*55
2025-01-10T02:51:27.3301915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,285.02*52
2025-01-10T02:51:28.3300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,285.03*7C
2025-01-10T02:51:29.3360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,285.00*7D
2025-01-10T02:51:30.3358173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,284.99*75
2025-01-10T02:51:31.3430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,285.02*76
2025-01-10T02:51:32.3305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,285.07*77
2025-01-10T02:51:33.3303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,285.12*52
2025-01-10T02:51:34.3300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,285.18*52
2025-01-10T02:51:35.3299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,285.31*5B
2025-01-10T02:51:36.3297127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,285.41*5C
2025-01-10T02:51:37.3295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,285.42*76
2025-01-10T02:51:38.3293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,285.40*71
2025-01-10T02:51:39.3446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,285.33*70
2025-01-10T02:51:40.3445574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,285.22*7D
2025-01-10T02:51:41.3443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,285.11*7C
2025-01-10T02:51:42.3439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,285.05*71
2025-01-10T02:51:43.3439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,285.11*77
2025-01-10T02:51:44.3437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,285.20*5D
2025-01-10T02:51:45.3305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,285.26*59
2025-01-10T02:51:46.3302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,285.32*51
2025-01-10T02:51:47.3301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,285.36*57
2025-01-10T02:51:48.3324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,285.40*54
2025-01-10T02:51:49.3378906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,285.27*7E
2025-01-10T02:51:50.3376917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,285.12*7B
2025-01-10T02:51:51.3374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,285.08*7C
2025-01-10T02:51:52.3372890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,285.06*53
2025-01-10T02:51:53.3369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,285.01*5B
2025-01-10T02:51:54.3368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,285.01*78
2025-01-10T02:51:55.3367142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,285.02*75
2025-01-10T02:51:56.3365103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,285.04*73
2025-01-10T02:51:57.3362795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,285.04*74
2025-01-10T02:51:58.3384421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,285.02*58
2025-01-10T02:51:59.3419643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,285.03*5B
2025-01-10T02:52:00.3418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,285.05*5A
2025-01-10T02:52:01.3415941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,285.07*55
2025-01-10T02:52:02.3413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,284.95*73
2025-01-10T02:52:03.3411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,284.89*78
2025-01-10T02:52:04.3409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,284.97*77
2025-01-10T02:52:05.3407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,284.96*7D
2025-01-10T02:52:06.3406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,284.92*7C
2025-01-10T02:52:07.3403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,285.01*77
2025-01-10T02:52:08.3401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,285.16*52
2025-01-10T02:52:09.3399939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,285.25*5B
2025-01-10T02:52:10.3397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,285.29*50
2025-01-10T02:52:11.3396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,285.30*5C
2025-01-10T02:52:12.3392875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,285.26*75
2025-01-10T02:52:13.3391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,285.20*75
2025-01-10T02:52:14.3390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,285.11*7A
2025-01-10T02:52:15.3414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,284.96*72
2025-01-10T02:52:16.3413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,284.81*78
2025-01-10T02:52:17.3411748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,284.79*7E
2025-01-10T02:52:18.3409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,284.85*56
2025-01-10T02:52:19.3407954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,284.91*52
2025-01-10T02:52:20.3405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,285.03*5A
2025-01-10T02:52:21.3403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,285.24*5F
2025-01-10T02:52:22.3401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,285.38*5F
2025-01-10T02:52:23.3287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,285.32*50
2025-01-10T02:52:24.3333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,285.17*77
2025-01-10T02:52:25.3332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,285.06*74
2025-01-10T02:52:26.3329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,285.02*70
2025-01-10T02:52:27.3327824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,284.97*74
2025-01-10T02:52:28.3325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,284.93*54
2025-01-10T02:52:29.3323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,284.89*5F
2025-01-10T02:52:30.3321377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,284.89*5E
2025-01-10T02:52:31.3319903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,284.90*5D
2025-01-10T02:52:32.3317202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,284.90*7E
2025-01-10T02:52:33.3315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,284.86*7C
2025-01-10T02:52:34.3313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,284.85*79
2025-01-10T02:52:35.3311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,284.87*7C
2025-01-10T02:52:36.3309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,284.90*58
2025-01-10T02:52:37.3307742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,284.89*50
2025-01-10T02:52:38.3305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,284.88*55
2025-01-10T02:52:39.3304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,284.85*5F
2025-01-10T02:52:40.3334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,284.89*75
2025-01-10T02:52:41.3332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,284.97*74
2025-01-10T02:52:42.3330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,284.98*73
2025-01-10T02:52:43.3328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,284.99*7C
2025-01-10T02:52:44.3325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,285.05*79
2025-01-10T02:52:45.3324600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,285.04*76
2025-01-10T02:52:46.3322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,284.97*7F
2025-01-10T02:52:47.3319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,285.04*7B
2025-01-10T02:52:48.3318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,285.10*57
2025-01-10T02:52:49.3317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,285.08*54
2025-01-10T02:52:50.3314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,285.14*53
2025-01-10T02:52:51.3312487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,285.26*53
2025-01-10T02:52:52.3330067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,285.26*50
2025-01-10T02:52:53.3328624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,285.25*5B
2025-01-10T02:52:54.3326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,285.26*79
2025-01-10T02:52:55.3324197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,285.21*7D
2025-01-10T02:52:56.3321736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,285.10*7E
2025-01-10T02:52:57.3320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,284.97*76
2025-01-10T02:52:58.3318648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,284.86*7E
2025-01-10T02:52:59.3316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,284.81*51
2025-01-10T02:53:00.3314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,284.87*58
2025-01-10T02:53:01.3312175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,284.96*5A
2025-01-10T02:53:02.3334872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,284.98*5D
2025-01-10T02:53:03.3333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,284.98*7A
2025-01-10T02:53:04.3331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,285.00*76
2025-01-10T02:53:05.3329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,285.01*76
2025-01-10T02:53:06.3326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,284.97*7C
2025-01-10T02:53:07.3325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,284.96*7B
2025-01-10T02:53:08.3323433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,284.96*7C
2025-01-10T02:53:09.3356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,284.92*5A
2025-01-10T02:53:10.3410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,284.94*56
2025-01-10T02:53:11.3408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,285.00*53
2025-01-10T02:53:12.3407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,285.02*5C
2025-01-10T02:53:13.3404613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,285.04*7F
2025-01-10T02:53:14.3425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,285.08*7E
2025-01-10T02:53:15.3447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,285.05*71
2025-01-10T02:53:16.3446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,284.93*7A
2025-01-10T02:53:17.3444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,284.84*71
2025-01-10T02:53:18.3442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,284.80*7F
2025-01-10T02:53:19.3440039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,284.81*74
2025-01-10T02:53:20.3438193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,284.82*7A
2025-01-10T02:53:21.3436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,284.86*58
2025-01-10T02:53:22.3434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,284.95*5E
2025-01-10T02:53:23.3430896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,285.02*7B
2025-01-10T02:53:24.3430481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,285.06*71
2025-01-10T02:53:25.3428395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,285.15*58
2025-01-10T02:53:26.3426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,285.26*58
2025-01-10T02:53:27.3449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,285.23*74
2025-01-10T02:53:28.3447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,285.24*75
2025-01-10T02:53:29.3445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,285.32*7E
2025-01-10T02:53:30.3287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,285.32*5E
2025-01-10T02:53:31.3306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,285.23*74
2025-01-10T02:53:32.3401962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,285.16*71
2025-01-10T02:53:33.3400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,285.10*71
2025-01-10T02:53:34.3397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,285.01*70
2025-01-10T02:53:35.3396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,284.96*50
2025-01-10T02:53:36.3393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,285.03*54
2025-01-10T02:53:37.3392418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,285.14*58
2025-01-10T02:53:38.3390497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,285.23*77
2025-01-10T02:53:39.3389391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,285.29*7A
2025-01-10T02:53:40.3386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,285.26*5A
2025-01-10T02:53:41.3407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,285.15*72
2025-01-10T02:53:42.3405909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,285.07*7F
2025-01-10T02:53:43.3423012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,285.02*79
2025-01-10T02:53:44.3420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,284.93*79
2025-01-10T02:53:45.3306885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,284.77*75
2025-01-10T02:53:46.3461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,284.62*7A
2025-01-10T02:53:47.3325200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,284.60*73
2025-01-10T02:53:48.3323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,284.69*57
2025-01-10T02:53:49.3398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,284.80*5B
2025-01-10T02:53:50.3395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,284.94*7F
2025-01-10T02:53:51.3395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,285.12*72
2025-01-10T02:53:52.3392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,285.27*71
2025-01-10T02:53:53.3391139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,285.27*7C
2025-01-10T02:53:54.3434241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,285.16*75
2025-01-10T02:53:55.3432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,285.03*75
2025-01-10T02:53:56.3429992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,284.96*7F
2025-01-10T02:53:57.3428865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,284.97*78
2025-01-10T02:53:58.3426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,284.98*57
2025-01-10T02:53:59.3424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,284.90*51
2025-01-10T02:54:00.3422773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,284.76*7F
2025-01-10T02:54:01.3420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,284.65*73
2025-01-10T02:54:02.3334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,284.64*74
2025-01-10T02:54:03.3331882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,284.69*54
2025-01-10T02:54:04.3435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,284.74*51
2025-01-10T02:54:05.3434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,284.89*5F
2025-01-10T02:54:06.3334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,285.07*52
2025-01-10T02:54:07.3333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,285.16*5A
2025-01-10T02:54:08.3330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,285.20*74
2025-01-10T02:54:09.3348728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,285.11*73
2025-01-10T02:54:10.3346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,284.98*75
2025-01-10T02:54:11.3372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,284.87*7F
2025-01-10T02:54:12.3370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,284.77*73
2025-01-10T02:54:13.3368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,284.67*59
2025-01-10T02:54:14.3366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,284.64*5C
2025-01-10T02:54:15.3364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,284.68*53
2025-01-10T02:54:16.3362984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,284.78*59
2025-01-10T02:54:17.3409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,284.89*53
2025-01-10T02:54:18.3406534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,285.04*56
2025-01-10T02:54:19.3427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,285.16*5D
2025-01-10T02:54:20.3425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,285.26*78
2025-01-10T02:54:21.3422959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,285.27*7B
2025-01-10T02:54:22.3444381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,285.22*77
2025-01-10T02:54:23.3441689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,285.11*72
2025-01-10T02:54:24.3440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,285.04*7E
2025-01-10T02:54:25.3438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,284.99*78
2025-01-10T02:54:26.3435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,284.92*73
2025-01-10T02:54:27.3434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,284.96*7F
2025-01-10T02:54:28.3431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,285.08*57
2025-01-10T02:54:29.3430777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,285.11*58
2025-01-10T02:54:30.3428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,285.12*54
2025-01-10T02:54:31.3425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,285.13*59
2025-01-10T02:54:32.3424398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,285.11*70
2025-01-10T02:54:33.3422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,285.08*72
2025-01-10T02:54:34.3420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,285.08*72
2025-01-10T02:54:35.3418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,285.10*72
2025-01-10T02:54:36.3416559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,285.10*50
2025-01-10T02:54:37.3413957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,285.15*55
2025-01-10T02:54:38.3431471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,285.24*5D
2025-01-10T02:54:39.3324625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,285.28*56
2025-01-10T02:54:40.3323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,285.29*5F
2025-01-10T02:54:41.3321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,285.28*7A
2025-01-10T02:54:42.3318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,285.19*7F
2025-01-10T02:54:43.3317013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,285.13*7E
2025-01-10T02:54:44.3314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,285.24*74
2025-01-10T02:54:45.3312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,285.33*50
2025-01-10T02:54:46.3335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,285.31*59
2025-01-10T02:54:47.3332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,285.30*5A
2025-01-10T02:54:48.3331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,285.30*76
2025-01-10T02:54:49.3329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,285.26*7A
2025-01-10T02:54:50.3327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,285.15*75
2025-01-10T02:54:51.3325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,285.06*7F
2025-01-10T02:54:52.3322680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,284.99*75
2025-01-10T02:54:53.3365644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,285.00*59
2025-01-10T02:54:54.3363790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,285.07*5E
2025-01-10T02:54:55.3361120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,285.08*53
2025-01-10T02:54:56.3405713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,285.10*5B
2025-01-10T02:54:57.3403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,285.10*5C
2025-01-10T02:54:58.3431265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,285.10*7E
2025-01-10T02:54:59.3429231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,285.08*72
2025-01-10T02:55:00.3427414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,285.05*74
2025-01-10T02:55:01.3425433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,284.97*7A
2025-01-10T02:55:02.3424008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,284.83*7B
2025-01-10T02:55:03.3421666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,284.70*7A
2025-01-10T02:55:04.3419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,284.68*7F
2025-01-10T02:55:05.3418017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,284.76*5C
2025-01-10T02:55:06.3425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,284.89*5E
2025-01-10T02:55:07.3413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,285.01*5F
2025-01-10T02:55:08.3411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,285.10*54
2025-01-10T02:55:09.3409497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,285.14*51
2025-01-10T02:55:10.3408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,285.15*76
2025-01-10T02:55:11.3405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,285.15*72
2025-01-10T02:55:12.3403661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,285.15*70
2025-01-10T02:55:13.3402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,285.17*70
2025-01-10T02:55:14.3399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,285.13*71
2025-01-10T02:55:15.3397795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,285.07*76
2025-01-10T02:55:16.3395362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,285.04*58
2025-01-10T02:55:17.3394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,285.08*55
2025-01-10T02:55:18.3391717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,285.13*5C
2025-01-10T02:55:19.3389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,285.20*58
2025-01-10T02:55:20.3387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,285.28*54
2025-01-10T02:55:21.3385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,285.32*5C
2025-01-10T02:55:22.3384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,285.32*50
2025-01-10T02:55:23.3382089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,285.28*7C
2025-01-10T02:55:24.3380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,285.17*7F
2025-01-10T02:55:25.3377934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,285.04*78
2025-01-10T02:55:26.3399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,284.93*74
2025-01-10T02:55:27.3397689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,284.78*7F
2025-01-10T02:55:28.3396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,284.57*56
2025-01-10T02:55:29.3393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,284.45*51
2025-01-10T02:55:30.3392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,284.47*57
2025-01-10T02:55:31.3323641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,284.50*5F
2025-01-10T02:55:32.3358741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,284.41*55
2025-01-10T02:55:33.3357106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,284.28*79
2025-01-10T02:55:34.3355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,284.05*7E
2025-01-10T02:55:35.3351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,283.78*78
2025-01-10T02:55:36.3350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,283.61*71
2025-01-10T02:55:37.3348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,283.44*70
2025-01-10T02:55:38.3347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,283.25*7B
2025-01-10T02:55:39.3345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,283.22*7E
2025-01-10T02:55:40.3343387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,283.43*5D
2025-01-10T02:55:41.3341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,283.62*54
2025-01-10T02:55:42.3339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,283.73*5A
2025-01-10T02:55:43.3337092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,283.79*71
2025-01-10T02:55:44.3335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,283.71*78
2025-01-10T02:55:45.3333135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,283.54*70
2025-01-10T02:55:46.3330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,283.45*78
2025-01-10T02:55:47.3329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,283.44*5D
2025-01-10T02:55:48.3327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,283.44*53
2025-01-10T02:55:49.3345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,283.42*54
2025-01-10T02:55:50.3343318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,283.48*57
2025-01-10T02:55:51.3340809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,283.52*70
2025-01-10T02:55:52.3378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,283.49*72
2025-01-10T02:55:53.3377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,283.36*77
2025-01-10T02:55:54.3393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,283.07*73
2025-01-10T02:55:55.3391616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,282.79*79
2025-01-10T02:55:56.3389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,282.67*74
2025-01-10T02:55:57.3388117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,282.57*5D
2025-01-10T02:55:58.3385846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,282.51*50
2025-01-10T02:55:59.3403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,282.57*51
2025-01-10T02:56:00.3402043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,282.69*52
2025-01-10T02:56:01.3399981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,282.77*59
2025-01-10T02:56:02.3447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,282.79*72
2025-01-10T02:56:03.3309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,282.78*76
2025-01-10T02:56:04.3364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,282.68*75
2025-01-10T02:56:05.3409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,282.49*79
2025-01-10T02:56:06.3407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,282.34*70
2025-01-10T02:56:07.3405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,282.28*52
2025-01-10T02:56:08.3403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,282.22*5A
2025-01-10T02:56:09.3400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,282.20*53
2025-01-10T02:56:10.3400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,282.26*51
2025-01-10T02:56:11.3397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,282.37*57
2025-01-10T02:56:12.3396095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,282.39*58
2025-01-10T02:56:13.3393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,282.34*72
2025-01-10T02:56:14.3319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,282.33*77
2025-01-10T02:56:15.3317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,282.33*73
2025-01-10T02:56:16.3316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,282.27*70
2025-01-10T02:56:17.3470388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,282.19*7C
2025-01-10T02:56:18.3388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,282.14*7C
2025-01-10T02:56:19.3457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,282.06*54
2025-01-10T02:56:20.3300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,282.00*57
2025-01-10T02:56:21.3296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,282.01*5F
2025-01-10T02:56:22.3451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,281.95*52
2025-01-10T02:56:23.3449457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,281.89*72
2025-01-10T02:56:24.3447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,281.86*7E
2025-01-10T02:56:25.3445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,281.87*7D
2025-01-10T02:56:26.3443730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,281.90*72
2025-01-10T02:56:27.3442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,281.86*52
2025-01-10T02:56:28.3440628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,281.78*56
2025-01-10T02:56:29.3345634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,281.70*5A
2025-01-10T02:56:30.3343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,281.69*5C
2025-01-10T02:56:31.3341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,281.72*5C
2025-01-10T02:56:32.3339431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,281.69*5F
2025-01-10T02:56:33.3338404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,281.70*5F
2025-01-10T02:56:34.3335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,281.77*53
2025-01-10T02:56:35.3333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,281.82*5D
2025-01-10T02:56:36.3329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,281.80*7F
2025-01-10T02:56:37.3329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,281.78*7B
2025-01-10T02:56:38.3328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,281.77*75
2025-01-10T02:56:39.3370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,281.69*79
2025-01-10T02:56:40.3423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,281.59*7E
2025-01-10T02:56:41.3418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,281.57*53
2025-01-10T02:56:42.3418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,281.60*59
2025-01-10T02:56:43.3416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,281.63*5C
2025-01-10T02:56:44.3439848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,281.67*5B
2025-01-10T02:56:45.3438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,281.75*59
2025-01-10T02:56:46.3437245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,281.78*77
2025-01-10T02:56:47.3434962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,281.75*75
2025-01-10T02:56:48.3432674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,281.65*71
2025-01-10T02:56:49.3430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,281.50*7E
2025-01-10T02:56:50.3427892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,281.42*7D
2025-01-10T02:56:51.3426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,281.36*7C
2025-01-10T02:56:52.3425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,281.29*5F
2025-01-10T02:56:53.3422542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,281.29*57
2025-01-10T02:56:54.3420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,281.33*57
2025-01-10T02:56:55.3418633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,281.44*58
2025-01-10T02:56:56.3415834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,281.53*58
2025-01-10T02:56:57.3320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,281.58*7E
2025-01-10T02:56:58.3319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,281.67*76
2025-01-10T02:56:59.3317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,281.70*73
2025-01-10T02:57:00.3470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,281.63*7F
2025-01-10T02:57:01.3469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,281.66*78
2025-01-10T02:57:02.3467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,281.70*7D
2025-01-10T02:57:03.3464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,281.67*70
2025-01-10T02:57:04.3307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,281.64*59
2025-01-10T02:57:05.3305372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,281.69*5B
2025-01-10T02:57:06.3302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,281.75*57
2025-01-10T02:57:07.3457023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,281.77*74
2025-01-10T02:57:08.3455310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,281.76*7A
2025-01-10T02:57:09.3453174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,281.81*71
2025-01-10T02:57:10.3452234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,281.88*5D
2025-01-10T02:57:11.3449110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,281.89*5C
2025-01-10T02:57:12.3447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,281.91*58
2025-01-10T02:57:13.3445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,281.99*5E
2025-01-10T02:57:14.3443348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,282.04*71
2025-01-10T02:57:15.3458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,282.01*79
2025-01-10T02:57:16.3457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,281.99*70
2025-01-10T02:57:17.3455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,281.95*74
2025-01-10T02:57:18.3453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,281.90*57
2025-01-10T02:57:19.3451539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,281.89*5F
2025-01-10T02:57:20.3447833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,281.89*5E
2025-01-10T02:57:21.3447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,281.92*51
2025-01-10T02:57:22.3444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,282.00*59
2025-01-10T02:57:23.3443111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,282.04*5C
2025-01-10T02:57:24.3441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,282.07*52
2025-01-10T02:57:25.3439443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,282.13*5A
2025-01-10T02:57:26.3436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,282.13*76
2025-01-10T02:57:27.3435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,282.13*76
2025-01-10T02:57:28.3432823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,282.19*73
2025-01-10T02:57:29.3431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,282.21*7A
2025-01-10T02:57:30.3429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,282.10*7E
2025-01-10T02:57:31.3427258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,282.01*74
2025-01-10T02:57:32.3425444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,282.05*53
2025-01-10T02:57:33.3423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,282.09*54
2025-01-10T02:57:34.3420768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,282.08*5A
2025-01-10T02:57:35.3419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,282.14*59
2025-01-10T02:57:36.3416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,282.21*73
2025-01-10T02:57:37.3415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,282.17*7E
2025-01-10T02:57:38.3412090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,282.13*71
2025-01-10T02:57:39.3410315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,282.12*54
2025-01-10T02:57:40.3409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,282.15*5B
2025-01-10T02:57:41.3407197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,282.15*5D
2025-01-10T02:57:42.3405733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,282.12*59
2025-01-10T02:57:43.3403358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,282.13*55
2025-01-10T02:57:44.3401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,282.17*5D
2025-01-10T02:57:45.3399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,282.17*74
2025-01-10T02:57:46.3396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,282.12*77
2025-01-10T02:57:47.3441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,282.07*78
2025-01-10T02:57:48.3440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,281.96*74
2025-01-10T02:57:49.3437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,281.89*5E
2025-01-10T02:57:50.3436148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,281.97*54
2025-01-10T02:57:51.3434366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,282.18*53
2025-01-10T02:57:52.3432808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,282.39*5B
2025-01-10T02:57:53.3429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,282.45*5A
2025-01-10T02:57:54.3428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,282.50*7C
2025-01-10T02:57:55.3425200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,282.68*7C
2025-01-10T02:57:56.3448876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,282.95*57
2025-01-10T02:57:57.3446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,283.08*5D
2025-01-10T02:57:58.3445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,283.14*52
2025-01-10T02:57:59.3443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,283.27*58
2025-01-10T02:58:00.3441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,283.40*5F
2025-01-10T02:58:01.3439681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,283.38*52
2025-01-10T02:58:02.3465877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,283.30*72
2025-01-10T02:58:03.3463652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,283.22*76
2025-01-10T02:58:04.3337934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,283.04*52
2025-01-10T02:58:05.3335976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,282.68*5D
2025-01-10T02:58:06.3375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,282.31*58
2025-01-10T02:58:07.3372786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,282.00*5C
2025-01-10T02:58:08.3370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,281.72*59
2025-01-10T02:58:09.3368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,281.42*59
2025-01-10T02:58:10.3365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,281.08*5B
2025-01-10T02:58:11.3365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,280.79*56
2025-01-10T02:58:12.3363620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,280.63*70
2025-01-10T02:58:13.3360852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,280.47*77
2025-01-10T02:58:14.3388910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,280.40*77
2025-01-10T02:58:15.3386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,280.52*5C
2025-01-10T02:58:16.3386173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,280.78*5C
2025-01-10T02:58:17.3456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,281.04*50
2025-01-10T02:58:18.3454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,281.34*55
2025-01-10T02:58:19.3476128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,281.81*58
2025-01-10T02:58:20.3320479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,282.27*5C
2025-01-10T02:58:21.3318648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,282.67*5E
2025-01-10T02:58:22.3342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,283.15*59
2025-01-10T02:58:23.3427098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,283.72*75
2025-01-10T02:58:24.3425511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,284.24*7E
2025-01-10T02:58:25.3423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,284.68*77
2025-01-10T02:58:26.3440428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,285.13*73
2025-01-10T02:58:27.3440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,285.45*75
2025-01-10T02:58:28.3467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,285.66*50
2025-01-10T02:58:29.3309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,285.91*52
2025-01-10T02:58:30.3308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,286.09*5C
2025-01-10T02:58:31.3306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,286.08*55
2025-01-10T02:58:32.3414448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,285.94*5A
2025-01-10T02:58:33.3412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,285.75*78
2025-01-10T02:58:34.3410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,285.52*74
2025-01-10T02:58:35.3409515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,285.16*5B
2025-01-10T02:58:36.3406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,284.75*5F
2025-01-10T02:58:37.3404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,284.31*5F
2025-01-10T02:58:38.3429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,283.74*70
2025-01-10T02:58:39.3427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,283.09*76
2025-01-10T02:58:40.3447122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,282.40*5F
2025-01-10T02:58:41.3444275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,281.72*5F
2025-01-10T02:58:42.3443343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,280.89*5F
2025-01-10T02:58:43.3441808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,279.89*50
2025-01-10T02:58:44.3439634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,278.90*58
2025-01-10T02:58:45.3437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,277.88*57
2025-01-10T02:58:46.3436030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,276.70*5D
2025-01-10T02:58:47.3433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,275.42*7A
2025-01-10T02:58:48.3451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,274.15*7E
2025-01-10T02:58:49.3449011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,272.86*7D
2025-01-10T02:58:50.3444699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,271.56*5D
2025-01-10T02:58:51.3445242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,270.26*55
2025-01-10T02:58:52.3442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,268.89*5D
2025-01-10T02:58:53.3320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,267.46*7C
2025-01-10T02:58:54.3318296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,265.97*76
2025-01-10T02:58:55.3317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,264.44*72
2025-01-10T02:58:56.3470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,262.95*5F
2025-01-10T02:58:57.3338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,261.46*55
2025-01-10T02:58:58.3336228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,259.84*5B
2025-01-10T02:58:59.3334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,258.16*54
2025-01-10T02:59:00.3332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,256.54*50
2025-01-10T02:59:01.3330073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,255.00*5E
2025-01-10T02:59:02.3328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,253.49*53
2025-01-10T02:59:03.3326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,251.96*5F
2025-01-10T02:59:04.3324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,250.42*52
2025-01-10T02:59:05.3323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,248.93*7F
2025-01-10T02:59:06.3320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,247.46*76
2025-01-10T02:59:07.3318960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,246.01*76
2025-01-10T02:59:08.3316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,244.53*78
2025-01-10T02:59:09.3314277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,243.02*79
2025-01-10T02:59:10.3351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,241.54*54
2025-01-10T02:59:11.3349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,240.10*52
2025-01-10T02:59:12.3385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,238.65*5B
2025-01-10T02:59:13.3413380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,237.19*58
2025-01-10T02:59:14.3411211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,235.78*5E
2025-01-10T02:59:15.3409259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,234.43*54
2025-01-10T02:59:16.3408417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,233.09*58
2025-01-10T02:59:17.3405340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,231.79*5B
2025-01-10T02:59:18.3403885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,230.57*53
2025-01-10T02:59:19.3401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,229.36*54
2025-01-10T02:59:20.3399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,228.16*5D
2025-01-10T02:59:21.3397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,226.95*73
2025-01-10T02:59:22.3318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,225.73*7A
2025-01-10T02:59:23.3316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,224.47*55
2025-01-10T02:59:24.3314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,223.20*5A
2025-01-10T02:59:25.3312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,221.96*55
2025-01-10T02:59:26.3336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,220.74*57
2025-01-10T02:59:27.3334349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,219.48*50
2025-01-10T02:59:28.3332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,218.28*56
2025-01-10T02:59:29.3330991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,217.23*78
2025-01-10T02:59:30.3377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,216.27*7D
2025-01-10T02:59:31.3429456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,215.27*5C
2025-01-10T02:59:32.3426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,214.14*74
2025-01-10T02:59:33.3426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,212.94*73
2025-01-10T02:59:34.3423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,211.77*7B
2025-01-10T02:59:35.3421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,210.68*58
2025-01-10T02:59:36.3419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,209.61*58
2025-01-10T02:59:37.3416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,208.60*59
2025-01-10T02:59:38.3415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,207.75*7A
2025-01-10T02:59:39.3413456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,206.99*7D
2025-01-10T02:59:40.3411821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,206.21*7A
2025-01-10T02:59:41.3410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,205.49*53
2025-01-10T02:59:42.3407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,204.86*5B
2025-01-10T02:59:43.3457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,204.25*5A
2025-01-10T02:59:44.3455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,203.60*7F
2025-01-10T02:59:45.3454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,202.83*75
2025-01-10T02:59:46.3354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,201.95*54
2025-01-10T02:59:47.3411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,201.13*58
2025-01-10T02:59:48.3409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,200.47*56
2025-01-10T02:59:49.3407586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,199.92*54
2025-01-10T02:59:50.3405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,199.37*5F
2025-01-10T02:59:51.3403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,198.86*54
2025-01-10T02:59:52.3401758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,198.46*79
2025-01-10T02:59:53.3399894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,198.09*53
2025-01-10T02:59:54.3425229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,197.73*5F
2025-01-10T02:59:55.3422580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,197.38*72
2025-01-10T02:59:56.3421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,196.90*75
2025-01-10T02:59:57.3419467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,196.26*77
2025-01-10T02:59:58.3417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,195.73*57
2025-01-10T02:59:59.3416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,195.41*5B
2025-01-10T03:00:00.3413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,195.11*53
2025-01-10T03:00:01.3434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,194.63*53
2025-01-10T03:00:02.3432866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,194.02*5D
2025-01-10T03:00:03.3463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,193.45*53
2025-01-10T03:00:04.3460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,193.04*5C
2025-01-10T03:00:05.3458988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,192.74*56
2025-01-10T03:00:06.3458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,192.45*7B
2025-01-10T03:00:07.3455144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,192.12*77
2025-01-10T03:00:08.3453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,191.76*72
2025-01-10T03:00:09.3451357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,191.30*7C
2025-01-10T03:00:10.3448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,190.81*79
2025-01-10T03:00:11.3447488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,190.39*55
2025-01-10T03:00:12.3444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,190.04*77
2025-01-10T03:00:13.3443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,189.68*75
2025-01-10T03:00:14.3441142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,189.24*56
2025-01-10T03:00:15.3439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,188.77*5C
2025-01-10T03:00:16.3437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,188.32*51
2025-01-10T03:00:17.3453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,187.89*5E
2025-01-10T03:00:18.3451363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,187.51*59
2025-01-10T03:00:19.3448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,187.16*5A
2025-01-10T03:00:20.3447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,186.76*53
2025-01-10T03:00:21.3310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,186.30*7A
2025-01-10T03:00:22.3464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,185.91*57
2025-01-10T03:00:23.3463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,185.66*54
2025-01-10T03:00:24.3460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,185.40*78
2025-01-10T03:00:25.3458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,185.09*79
2025-01-10T03:00:26.3456630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,184.82*58
2025-01-10T03:00:27.3329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,184.61*53
2025-01-10T03:00:28.3328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,184.25*59
2025-01-10T03:00:29.3326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,183.67*50
2025-01-10T03:00:30.3324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,183.14*5F
2025-01-10T03:00:31.3323099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,182.81*5B
2025-01-10T03:00:32.3320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,182.49*5F
2025-01-10T03:00:33.3318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,182.08*58
2025-01-10T03:00:34.3316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,181.64*58
2025-01-10T03:00:35.3469360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,181.28*5C
2025-01-10T03:00:36.3467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,181.03*54
2025-01-10T03:00:37.3464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,180.74*59
2025-01-10T03:00:38.3462318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,180.34*58
2025-01-10T03:00:39.3350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,179.89*74
2025-01-10T03:00:40.3457373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,179.49*54
2025-01-10T03:00:41.3454473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,179.16*5A
2025-01-10T03:00:42.3452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,178.81*53
2025-01-10T03:00:43.3450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,178.36*5F
2025-01-10T03:00:44.3447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,177.87*5C
2025-01-10T03:00:45.3330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,177.44*57
2025-01-10T03:00:46.3328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,177.04*56
2025-01-10T03:00:47.3325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,176.65*50
2025-01-10T03:00:48.3323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,176.23*58
2025-01-10T03:00:49.3320331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,175.80*5B
2025-01-10T03:00:50.3318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,175.44*53
2025-01-10T03:00:51.3316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,175.10*5C
2025-01-10T03:00:52.3313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,174.75*54
2025-01-10T03:00:53.3467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,174.41*77
2025-01-10T03:00:54.3465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,174.08*7A
2025-01-10T03:00:55.3306357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,173.72*5D
2025-01-10T03:00:56.3330987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,173.32*59
2025-01-10T03:00:57.3328366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,172.93*55
2025-01-10T03:00:58.3325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,172.53*56
2025-01-10T03:00:59.3323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,172.13*51
2025-01-10T03:01:00.3320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,171.72*73
2025-01-10T03:01:01.3343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,171.34*56
2025-01-10T03:01:02.3339608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,171.00*5B
2025-01-10T03:01:03.3338008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,170.73*57
2025-01-10T03:01:04.3335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,170.50*7E
2025-01-10T03:01:05.3380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,170.20*56
2025-01-10T03:01:06.3378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,169.86*50
2025-01-10T03:01:07.3376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,169.55*5B
2025-01-10T03:01:08.3373693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,169.18*5D
2025-01-10T03:01:09.3371152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,168.75*5E
2025-01-10T03:01:10.3369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,168.42*5A
2025-01-10T03:01:11.3366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,168.20*59
2025-01-10T03:01:12.3363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,167.99*78
2025-01-10T03:01:13.3324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,167.73*7E
2025-01-10T03:01:14.3388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,167.45*7B
2025-01-10T03:01:15.3385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,167.15*57
2025-01-10T03:01:16.3383247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,166.86*52
2025-01-10T03:01:17.3381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,166.66*54
2025-01-10T03:01:18.3378089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,166.52*56
2025-01-10T03:01:19.3376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,166.29*5D
2025-01-10T03:01:20.3373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,165.97*5E
2025-01-10T03:01:21.3371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,165.68*5B
2025-01-10T03:01:22.3368203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,165.41*53
2025-01-10T03:01:23.3366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,165.12*5C
2025-01-10T03:01:24.3363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,164.86*50
2025-01-10T03:01:25.3361932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,164.64*58
2025-01-10T03:01:26.3359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,164.42*77
2025-01-10T03:01:27.3357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,164.16*5B
2025-01-10T03:01:28.3407207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,163.84*50
2025-01-10T03:01:29.3404351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,163.51*53
2025-01-10T03:01:30.3481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,163.22*73
2025-01-10T03:01:31.3331386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,162.97*7B
2025-01-10T03:01:32.3326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,162.79*70
2025-01-10T03:01:33.3325215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,162.62*73
2025-01-10T03:01:34.3322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,162.35*57
2025-01-10T03:01:35.3320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,161.98*5C
2025-01-10T03:01:36.3318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,161.67*5D
2025-01-10T03:01:37.3316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,161.45*56
2025-01-10T03:01:38.3313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,161.25*79
2025-01-10T03:01:39.3310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,161.00*55
2025-01-10T03:01:40.3308809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,160.68*52
2025-01-10T03:01:41.3430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,160.34*5C
2025-01-10T03:01:42.3310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,160.08*55
2025-01-10T03:01:43.3385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,159.86*73
2025-01-10T03:01:44.3383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,159.59*72
2025-01-10T03:01:45.3381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,159.28*72
2025-01-10T03:01:46.3378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,158.96*55
2025-01-10T03:01:47.3376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,158.72*56
2025-01-10T03:01:48.3374597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,158.49*52
2025-01-10T03:01:49.3371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,158.12*58
2025-01-10T03:01:50.3369341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,157.67*53
2025-01-10T03:01:51.3366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,157.38*53
2025-01-10T03:01:52.3364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,157.26*78
2025-01-10T03:01:53.3362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,157.15*7D
2025-01-10T03:01:54.3359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,156.96*54
2025-01-10T03:01:55.3358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,156.69*5B
2025-01-10T03:01:56.3355080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,156.39*54
2025-01-10T03:01:57.3352828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,156.13*7B
2025-01-10T03:01:58.3350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,155.88*79
2025-01-10T03:01:59.3346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,155.51*7E
2025-01-10T03:02:00.3346307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,155.11*50
2025-01-10T03:02:01.3344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,154.81*5F
2025-01-10T03:02:02.3390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,154.65*55
2025-01-10T03:02:03.3389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,154.55*77
2025-01-10T03:02:04.3386555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,154.37*7D
2025-01-10T03:02:05.3417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,154.11*5E
2025-01-10T03:02:06.3325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,153.82*5D
2025-01-10T03:02:07.3323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,153.63*50
2025-01-10T03:02:08.3320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,153.48*59
2025-01-10T03:02:09.3318847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,153.24*59
2025-01-10T03:02:10.3316375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,152.99*52
2025-01-10T03:02:11.3332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,152.73*58
2025-01-10T03:02:12.3330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,152.37*5F
2025-01-10T03:02:13.3328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,152.00*5C
2025-01-10T03:02:14.3325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,151.72*5F
2025-01-10T03:02:15.3323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,151.57*7F
2025-01-10T03:02:16.3320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,151.47*7F
2025-01-10T03:02:17.3318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,151.29*5F
2025-01-10T03:02:18.3316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,150.96*53
2025-01-10T03:02:19.3314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,150.56*57
2025-01-10T03:02:20.3329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,150.23*5E
2025-01-10T03:02:21.3326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,150.02*70
2025-01-10T03:02:22.3355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,149.87*5E
2025-01-10T03:02:23.3353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,149.72*72
2025-01-10T03:02:24.3351155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,149.48*51
2025-01-10T03:02:25.3349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,149.18*5B
2025-01-10T03:02:26.3347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,148.91*51
2025-01-10T03:02:27.3368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,148.68*50
2025-01-10T03:02:28.3365230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,148.43*5B
2025-01-10T03:02:29.3363573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,148.14*5E
2025-01-10T03:02:30.3361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,147.92*57
2025-01-10T03:02:31.3359916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,147.73*56
2025-01-10T03:02:32.3355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,147.44*57
2025-01-10T03:02:33.3354112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,147.12*56
2025-01-10T03:02:34.3352535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,146.86*59
2025-01-10T03:02:35.3349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,146.73*79
2025-01-10T03:02:36.3347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,146.64*71
2025-01-10T03:02:37.3375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,146.46*5C
2025-01-10T03:02:38.3373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,146.19*5E
2025-01-10T03:02:39.3370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,145.95*51
2025-01-10T03:02:40.3368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,145.77*52
2025-01-10T03:02:41.3365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,145.59*5B
2025-01-10T03:02:42.3362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,145.37*7B
2025-01-10T03:02:43.3360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,145.12*5D
2025-01-10T03:02:44.3359495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,144.87*50
2025-01-10T03:02:45.3356999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,144.75*76
2025-01-10T03:02:46.3402074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,144.65*57
2025-01-10T03:02:47.3399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,144.47*51
2025-01-10T03:02:48.3397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,144.25*53
2025-01-10T03:02:49.3428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,144.08*5D
2025-01-10T03:02:50.3426195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,143.92*5B
2025-01-10T03:02:51.3297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,143.67*57
2025-01-10T03:02:52.3330454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,143.40*70
2025-01-10T03:02:53.3328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,143.13*78
2025-01-10T03:02:54.3325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,142.87*73
2025-01-10T03:02:55.3341115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,142.67*7B
2025-01-10T03:02:56.3338868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,142.57*7E
2025-01-10T03:02:57.3336666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,142.52*70
2025-01-10T03:02:58.3334101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,142.44*56
2025-01-10T03:02:59.3331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,142.34*5F
2025-01-10T03:03:00.3329086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,142.17*55
2025-01-10T03:03:01.3327536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,141.97*5A
2025-01-10T03:03:02.3325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,141.79*54
2025-01-10T03:03:03.3323551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,141.65*54
2025-01-10T03:03:04.3320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,141.50*56
2025-01-10T03:03:05.3377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,141.33*70
2025-01-10T03:03:06.3374828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,141.15*55
2025-01-10T03:03:07.3394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,141.04*51
2025-01-10T03:03:08.3391988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,140.87*7E
2025-01-10T03:03:09.3390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,140.54*73
2025-01-10T03:03:10.3387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,140.24*7F
2025-01-10T03:03:11.3385795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,140.12*7B
2025-01-10T03:03:12.3383014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,140.11*79
2025-01-10T03:03:13.3434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,140.07*78
2025-01-10T03:03:14.3308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,139.97*5B
2025-01-10T03:03:15.3306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,139.89*51
2025-01-10T03:03:16.3303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,139.86*5A
2025-01-10T03:03:17.3302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,139.83*7E
2025-01-10T03:03:18.3299460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,139.76*75
2025-01-10T03:03:19.3353620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,139.63*57
2025-01-10T03:03:20.3351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.46,139.39*79
2025-01-10T03:03:21.3348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.43,139.04*73
2025-01-10T03:03:22.3345557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.59,138.75*79
2025-01-10T03:03:23.3344204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,138.63*51
2025-01-10T03:03:24.3426557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,138.53*79
2025-01-10T03:03:25.3424473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,138.39*51
2025-01-10T03:03:26.3319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,138.31*5D
2025-01-10T03:03:27.3318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,138.34*5A
2025-01-10T03:03:28.3315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,138.33*5D
2025-01-10T03:03:29.3313860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,138.23*58
2025-01-10T03:03:30.3311716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,138.11*50
2025-01-10T03:03:31.3309298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,138.06*50
2025-01-10T03:03:32.3307472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,138.04*7E
2025-01-10T03:03:33.3304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,137.99*7B
2025-01-10T03:03:34.3302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,137.91*5B
2025-01-10T03:03:35.3299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,137.84*59
2025-01-10T03:03:36.3298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,137.76*5A
2025-01-10T03:03:37.3295057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,137.63*51
2025-01-10T03:03:38.3293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,137.50*5D
2025-01-10T03:03:39.3314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,137.42*57
2025-01-10T03:03:40.3311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,137.34*58
2025-01-10T03:03:41.3309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,137.20*50
2025-01-10T03:03:42.3399188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,137.02*5A
2025-01-10T03:03:43.3396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,136.90*75
2025-01-10T03:03:44.3438500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,136.93*7A
2025-01-10T03:03:45.3435930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,137.05*76
2025-01-10T03:03:46.3277887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,137.11*7D
2025-01-10T03:03:47.3275755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,137.01*57
2025-01-10T03:03:48.3296388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,136.93*5E
2025-01-10T03:03:49.3294068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,137.04*55
2025-01-10T03:03:50.3292345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,137.23*7A
2025-01-10T03:03:51.3289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,137.22*59
2025-01-10T03:03:52.3287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,137.02*52
2025-01-10T03:03:53.3284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,136.84*76
2025-01-10T03:03:54.3283647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,136.66*78
2025-01-10T03:03:55.3280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,136.47*70
2025-01-10T03:03:56.3278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,136.27*7B
2025-01-10T03:03:57.3318639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,136.14*55
2025-01-10T03:03:58.3338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,136.14*53
2025-01-10T03:03:59.3334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,136.22*52
2025-01-10T03:04:00.3371759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,136.31*5C
2025-01-10T03:04:01.3369706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,136.36*5C
2025-01-10T03:04:02.3391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,136.35*51
2025-01-10T03:04:03.3390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,136.32*5F
2025-01-10T03:04:04.3254432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,136.29*78
2025-01-10T03:04:05.3408229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,136.19*78
2025-01-10T03:04:06.3405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,136.09*71
2025-01-10T03:04:07.3404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,136.06*70
2025-01-10T03:04:08.3401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,136.01*7F
2025-01-10T03:04:09.3398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,135.92*59
2025-01-10T03:04:10.3396807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,135.91*52
2025-01-10T03:04:11.3395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,135.87*5D
2025-01-10T03:04:12.3393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,135.71*52
2025-01-10T03:04:13.3390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,135.56*5A
2025-01-10T03:04:14.3409612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,135.49*56
2025-01-10T03:04:15.3407624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,135.48*7E
2025-01-10T03:04:16.3405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,135.52*79
2025-01-10T03:04:17.3404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,135.54*56
2025-01-10T03:04:18.3400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,135.54*52
2025-01-10T03:04:19.3398762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,135.50*51
2025-01-10T03:04:20.3304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,135.41*5C
2025-01-10T03:04:21.3328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,135.33*54
2025-01-10T03:04:22.3327040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,135.27*51
2025-01-10T03:04:23.3368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,135.19*5C
2025-01-10T03:04:24.3366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,135.17*57
2025-01-10T03:04:25.3364397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,135.21*5D
2025-01-10T03:04:26.3362118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,135.21*5D
2025-01-10T03:04:27.3359523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,135.12*5D
2025-01-10T03:04:28.3357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,135.09*77
2025-01-10T03:04:29.3355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,135.16*79
2025-01-10T03:04:30.3352988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,135.18*5A
2025-01-10T03:04:31.3351393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,135.10*5E
2025-01-10T03:04:32.3348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,134.91*59
2025-01-10T03:04:33.3346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,134.76*50
2025-01-10T03:04:34.3345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,134.72*5D
2025-01-10T03:04:35.3342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,134.70*58
2025-01-10T03:04:36.3340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,134.65*5A
2025-01-10T03:04:37.3337750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,134.64*57
2025-01-10T03:04:38.3335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,134.70*51
2025-01-10T03:04:39.3332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,134.77*7C
2025-01-10T03:04:40.3331812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,134.84*5E
2025-01-10T03:04:41.3329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,134.91*58
2025-01-10T03:04:42.3326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,134.97*74
2025-01-10T03:04:43.3347067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,134.94*75
2025-01-10T03:04:44.3385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.74,134.78*72
2025-01-10T03:04:45.3382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,134.58*74
2025-01-10T03:04:46.3380094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,134.39*74
2025-01-10T03:04:47.3377586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,134.31*5B
2025-01-10T03:04:48.3375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,134.28*54
2025-01-10T03:04:49.3373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,134.25*5C
2025-01-10T03:04:50.3371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,134.33*7B
2025-01-10T03:04:51.3369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,134.57*7A
2025-01-10T03:04:52.3367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,134.73*5D
2025-01-10T03:04:53.3364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,134.63*58
2025-01-10T03:04:54.3363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,134.44*7A
2025-01-10T03:04:55.3361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,134.36*76
2025-01-10T03:04:56.3359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,134.41*73
2025-01-10T03:04:57.3357260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,134.46*78
2025-01-10T03:04:58.3372020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,134.40*78
2025-01-10T03:04:59.3370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,134.26*5E
2025-01-10T03:05:00.3369472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,134.11*5F
2025-01-10T03:05:01.3401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,134.10*7E
2025-01-10T03:05:02.3313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,134.28*7D
2025-01-10T03:05:03.3311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,134.48*76
2025-01-10T03:05:04.3308981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,134.55*56
2025-01-10T03:05:05.3307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,134.49*57
2025-01-10T03:05:06.3304741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,134.38*7F
2025-01-10T03:05:07.3303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,134.29*77
2025-01-10T03:05:08.3327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,134.28*73
2025-01-10T03:05:09.3325485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,134.32*7F
2025-01-10T03:05:10.3323269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,134.32*56
2025-01-10T03:05:11.3357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,134.26*59
2025-01-10T03:05:12.3354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,134.23*5B
2025-01-10T03:05:13.3352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,134.24*52
2025-01-10T03:05:14.3350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,134.25*5C
2025-01-10T03:05:15.3347994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,134.24*5C
2025-01-10T03:05:16.3364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,134.27*54
2025-01-10T03:05:17.3362561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,134.28*58
2025-01-10T03:05:18.3360385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,134.25*5C
2025-01-10T03:05:19.3358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,134.27*54
2025-01-10T03:05:20.3356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,134.35*7B
2025-01-10T03:05:21.3353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,134.48*73
2025-01-10T03:05:22.3352042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,134.49*58
2025-01-10T03:05:23.3371954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,134.41*5A
2025-01-10T03:05:24.3407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,134.33*5B
2025-01-10T03:05:25.3405079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,134.28*70
2025-01-10T03:05:26.3403077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,134.24*56
2025-01-10T03:05:27.3400743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,134.16*5C
2025-01-10T03:05:28.3398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,134.08*58
2025-01-10T03:05:29.3396535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,134.07*56
2025-01-10T03:05:30.3281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,134.16*51
2025-01-10T03:05:31.3279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,134.31*7B
2025-01-10T03:05:32.3277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,134.47*7F
2025-01-10T03:05:33.3275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,134.63*7A
2025-01-10T03:05:34.3272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,134.70*5D
2025-01-10T03:05:35.3270443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,134.61*58
2025-01-10T03:05:36.3268807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,134.44*71
2025-01-10T03:05:37.3267297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,134.32*74
2025-01-10T03:05:38.3265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,134.24*7E
2025-01-10T03:05:39.3261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,134.16*7B
2025-01-10T03:05:40.3415157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,134.11*57
2025-01-10T03:05:41.3414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,134.10*50
2025-01-10T03:05:42.3411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,134.17*72
2025-01-10T03:05:43.3285676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,134.31*7C
2025-01-10T03:05:44.3281670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,134.48*5F
2025-01-10T03:05:45.3279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,134.54*5B
2025-01-10T03:05:46.3278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,134.52*52
2025-01-10T03:05:47.3315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,134.43*57
2025-01-10T03:05:48.3313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,134.32*7C
2025-01-10T03:05:49.3310528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,134.30*76
2025-01-10T03:05:50.3309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,134.34*76
2025-01-10T03:05:51.3306826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,134.37*7C
2025-01-10T03:05:52.3323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,134.33*54
2025-01-10T03:05:53.3321489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,134.29*5F
2025-01-10T03:05:54.3319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,134.31*7B
2025-01-10T03:05:55.3317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,134.40*5E
2025-01-10T03:05:56.3314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,134.44*5F
2025-01-10T03:05:57.3312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,134.40*59
2025-01-10T03:05:58.3310780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,134.42*55
2025-01-10T03:05:59.3309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,134.52*5E
2025-01-10T03:06:00.3306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,134.57*56
2025-01-10T03:06:01.3304113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,134.53*72
2025-01-10T03:06:02.3364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,134.52*7A
2025-01-10T03:06:03.3361832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,134.53*7B
2025-01-10T03:06:04.3381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,134.48*73
2025-01-10T03:06:05.3379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,134.38*79
2025-01-10T03:06:06.3377355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,134.34*5E
2025-01-10T03:06:07.3375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,134.42*7D
2025-01-10T03:06:08.3372939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,134.60*7C
2025-01-10T03:06:09.3370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,134.76*57
2025-01-10T03:06:10.3390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,134.77*59
2025-01-10T03:06:11.3388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,134.71*5B
2025-01-10T03:06:12.3386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,134.73*58
2025-01-10T03:06:13.3384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,134.84*71
2025-01-10T03:06:14.3382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,134.88*52
2025-01-10T03:06:15.3379830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,134.81*58
2025-01-10T03:06:16.3280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,134.67*53
2025-01-10T03:06:17.3278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,134.62*57
2025-01-10T03:06:18.3276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,134.69*5E
2025-01-10T03:06:19.3274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,134.74*50
2025-01-10T03:06:20.3272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,134.82*7B
2025-01-10T03:06:21.3289107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,134.98*7C
2025-01-10T03:06:22.3318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,135.20*7D
2025-01-10T03:06:23.3316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,135.30*50
2025-01-10T03:06:24.3314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,135.24*57
2025-01-10T03:06:25.3312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,135.20*58
2025-01-10T03:06:26.3309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,135.23*72
2025-01-10T03:06:27.3307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,135.23*7C
2025-01-10T03:06:28.3306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,135.17*7F
2025-01-10T03:06:29.3303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,135.10*57
2025-01-10T03:06:30.3320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,135.09*5E
2025-01-10T03:06:31.3317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,135.15*57
2025-01-10T03:06:32.3353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,135.26*51
2025-01-10T03:06:33.3351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,135.33*53
2025-01-10T03:06:34.3349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,135.35*7F
2025-01-10T03:06:35.3347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,135.42*7D
2025-01-10T03:06:36.3345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,135.56*75
2025-01-10T03:06:37.3342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,135.75*75
2025-01-10T03:06:38.3372950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,135.93*5D
2025-01-10T03:06:39.3371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,136.04*53
2025-01-10T03:06:40.3369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,136.02*74
2025-01-10T03:06:41.3366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,135.96*74
2025-01-10T03:06:42.3364614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,135.96*58
2025-01-10T03:06:43.3363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,135.99*56
2025-01-10T03:06:44.3387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,135.94*54
2025-01-10T03:06:45.3385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,135.80*5A
2025-01-10T03:06:46.3383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,135.75*52
2025-01-10T03:06:47.3381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,135.80*53
2025-01-10T03:06:48.3421136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,135.87*70
2025-01-10T03:06:49.3419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,135.99*72
2025-01-10T03:06:50.3261285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,136.14*56
2025-01-10T03:06:51.3258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,136.27*50
2025-01-10T03:06:52.3306266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,136.40*75
2025-01-10T03:06:53.3324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,136.53*79
2025-01-10T03:06:54.3374992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,136.64*71
2025-01-10T03:06:55.3397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,136.75*51
2025-01-10T03:06:56.3394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,136.79*5E
2025-01-10T03:06:57.3392594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,136.76*56
2025-01-10T03:06:58.3391627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,136.68*71
2025-01-10T03:06:59.3388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,136.61*56
2025-01-10T03:07:00.3385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,136.65*5F
2025-01-10T03:07:01.3384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,136.70*5D
2025-01-10T03:07:02.3382184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,136.69*54
2025-01-10T03:07:03.3379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,136.68*5D
2025-01-10T03:07:04.3378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,136.73*5F
2025-01-10T03:07:05.3376130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,136.83*5B
2025-01-10T03:07:06.3374441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,136.92*76
2025-01-10T03:07:07.3272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,137.05*7A
2025-01-10T03:07:08.3403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,137.20*73
2025-01-10T03:07:09.3401510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,137.35*57
2025-01-10T03:07:10.3399920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,137.44*51
2025-01-10T03:07:11.3396824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,137.49*5D
2025-01-10T03:07:12.3275467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,137.48*5C
2025-01-10T03:07:13.3305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,137.54*51
2025-01-10T03:07:14.3303271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,137.69*5B
2025-01-10T03:07:15.3300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,137.71*5E
2025-01-10T03:07:16.3298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,137.55*56
2025-01-10T03:07:17.3296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,137.45*5B
2025-01-10T03:07:18.3294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,137.59*70
2025-01-10T03:07:19.3336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,137.82*75
2025-01-10T03:07:20.3333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,137.97*52
2025-01-10T03:07:21.3331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,137.95*56
2025-01-10T03:07:22.3329744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,137.89*5E
2025-01-10T03:07:23.3329008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,137.92*5B
2025-01-10T03:07:24.3325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,138.03*5C
2025-01-10T03:07:25.3323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,138.16*70
2025-01-10T03:07:26.3321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,138.27*55
2025-01-10T03:07:27.3318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,138.37*5F
2025-01-10T03:07:28.3317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,138.50*5C
2025-01-10T03:07:29.3315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,138.63*5D
2025-01-10T03:07:30.3312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,138.64*5C
2025-01-10T03:07:31.3310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,138.64*5E
2025-01-10T03:07:32.3308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,138.75*5B
2025-01-10T03:07:33.3306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,138.92*51
2025-01-10T03:07:34.3304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,139.03*5F
2025-01-10T03:07:35.3302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,139.00*58
2025-01-10T03:07:36.3300656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,138.88*7A
2025-01-10T03:07:37.3298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,138.85*7D
2025-01-10T03:07:38.3296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,138.97*51
2025-01-10T03:07:39.3294266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,139.11*5B
2025-01-10T03:07:40.3292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,139.22*59
2025-01-10T03:07:41.3290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,139.31*5C
2025-01-10T03:07:42.3287488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,139.42*59
2025-01-10T03:07:43.3317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,139.55*5F
2025-01-10T03:07:44.3316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,139.64*79
2025-01-10T03:07:45.3313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,139.76*7B
2025-01-10T03:07:46.3311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,139.93*58
2025-01-10T03:07:47.3310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,140.03*59
2025-01-10T03:07:48.3306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,140.02*5A
2025-01-10T03:07:49.3305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,139.99*75
2025-01-10T03:07:50.3303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,140.02*7A
2025-01-10T03:07:51.3301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,140.09*79
2025-01-10T03:07:52.3298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,140.10*5D
2025-01-10T03:07:53.3296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,140.12*55
2025-01-10T03:07:54.3295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,140.26*5C
2025-01-10T03:07:55.3293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,140.46*51
2025-01-10T03:07:56.3290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,140.59*55
2025-01-10T03:07:57.3288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,140.63*51
2025-01-10T03:07:58.3285945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,140.67*5B
2025-01-10T03:07:59.3284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,140.76*5F
2025-01-10T03:08:00.3282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,140.89*5F
2025-01-10T03:08:01.3280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,141.03*54
2025-01-10T03:08:02.3278660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,141.14*51
2025-01-10T03:08:03.3310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,141.17*50
2025-01-10T03:08:04.3308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,141.19*5A
2025-01-10T03:08:05.3371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,141.30*5C
2025-01-10T03:08:06.3370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,141.46*5F
2025-01-10T03:08:07.3367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,141.49*5F
2025-01-10T03:08:08.3365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,141.43*54
2025-01-10T03:08:09.3362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,141.46*59
2025-01-10T03:08:10.3361646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,141.62*52
2025-01-10T03:08:11.3381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,141.82*5C
2025-01-10T03:08:12.3378689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,141.94*5E
2025-01-10T03:08:13.3375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,142.02*5D
2025-01-10T03:08:14.3374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,142.10*57
2025-01-10T03:08:15.3372208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,142.22*51
2025-01-10T03:08:16.3370313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,142.37*74
2025-01-10T03:08:17.3368183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,142.39*70
2025-01-10T03:08:18.3366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,142.36*7B
2025-01-10T03:08:19.3384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,142.42*55
2025-01-10T03:08:20.3383115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,142.59*5B
2025-01-10T03:08:21.3379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,142.76*52
2025-01-10T03:08:22.3284650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,142.84*5F
2025-01-10T03:08:23.3282446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,142.91*50
2025-01-10T03:08:24.3279535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,143.06*5E
2025-01-10T03:08:25.3277944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,143.23*5A
2025-01-10T03:08:26.3276360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,143.32*51
2025-01-10T03:08:27.3274230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,143.33*53
2025-01-10T03:08:28.3272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,143.30*52
2025-01-10T03:08:29.3270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,143.39*5A
2025-01-10T03:08:30.3268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,143.60*7C
2025-01-10T03:08:31.3329230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,143.78*70
2025-01-10T03:08:32.3327015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,143.91*55
2025-01-10T03:08:33.3324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,144.08*55
2025-01-10T03:08:34.3323185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,144.28*5B
2025-01-10T03:08:35.3321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,144.37*50
2025-01-10T03:08:36.3319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,144.33*56
2025-01-10T03:08:37.3316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,144.34*7D
2025-01-10T03:08:38.3314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,144.55*7F
2025-01-10T03:08:39.3343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,144.77*78
2025-01-10T03:08:40.3340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,144.71*7F
2025-01-10T03:08:41.3339598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,144.55*56
2025-01-10T03:08:42.3337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,144.68*7A
2025-01-10T03:08:43.3335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,145.05*74
2025-01-10T03:08:44.3332948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,145.36*7D
2025-01-10T03:08:45.3330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,145.51*59
2025-01-10T03:08:46.3329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,145.61*5B
2025-01-10T03:08:47.3327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,145.71*5B
2025-01-10T03:08:48.3324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,145.80*5C
2025-01-10T03:08:49.3323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,145.93*75
2025-01-10T03:08:50.3320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,146.09*7A
2025-01-10T03:08:51.3318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,146.14*7B
2025-01-10T03:08:52.3342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,146.09*7B
2025-01-10T03:08:53.3340336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,146.15*7D
2025-01-10T03:08:54.3338157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,146.30*5E
2025-01-10T03:08:55.3336529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,146.40*57
2025-01-10T03:08:56.3335088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,146.46*5C
2025-01-10T03:08:57.3332058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,146.58*5B
2025-01-10T03:08:58.3330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,146.81*58
2025-01-10T03:08:59.3328544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,147.04*71
2025-01-10T03:09:00.3326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,147.22*71
2025-01-10T03:09:01.3364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,147.38*56
2025-01-10T03:09:02.3387284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,147.54*58
2025-01-10T03:09:03.3385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,147.69*7E
2025-01-10T03:09:04.3384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,147.82*77
2025-01-10T03:09:05.3381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,147.89*7C
2025-01-10T03:09:06.3380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,147.93*76
2025-01-10T03:09:07.3377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,148.02*79
2025-01-10T03:09:08.3376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,148.12*5B
2025-01-10T03:09:09.3373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,148.16*5C
2025-01-10T03:09:10.3371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,148.20*5E
2025-01-10T03:09:11.3369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,148.32*5B
2025-01-10T03:09:12.3368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,148.48*55
2025-01-10T03:09:13.3398067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,148.61*51
2025-01-10T03:09:14.3395905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,148.76*5C
2025-01-10T03:09:15.3393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,148.98*71
2025-01-10T03:09:16.3390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,149.17*58
2025-01-10T03:09:17.3389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,149.32*5F
2025-01-10T03:09:18.3387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,149.46*5D
2025-01-10T03:09:19.3385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,149.59*73
2025-01-10T03:09:20.3383270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,149.71*7A
2025-01-10T03:09:21.3381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,149.84*7A
2025-01-10T03:09:22.3380126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,149.97*55
2025-01-10T03:09:23.3377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,150.06*57
2025-01-10T03:09:24.3374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,150.08*58
2025-01-10T03:09:25.3373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,150.11*55
2025-01-10T03:09:26.3370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,150.19*53
2025-01-10T03:09:27.3369213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,150.32*51
2025-01-10T03:09:28.3367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,150.51*75
2025-01-10T03:09:29.3282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,150.70*79
2025-01-10T03:09:30.3278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,150.88*57
2025-01-10T03:09:31.3276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,150.99*54
2025-01-10T03:09:32.3275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,151.08*54
2025-01-10T03:09:33.3273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,151.21*53
2025-01-10T03:09:34.3270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,151.40*55
2025-01-10T03:09:35.3269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,151.60*57
2025-01-10T03:09:36.3267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,151.74*59
2025-01-10T03:09:37.3264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,151.85*58
2025-01-10T03:09:38.3263615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,151.94*5C
2025-01-10T03:09:39.3314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,152.07*50
2025-01-10T03:09:40.3311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,152.24*5B
2025-01-10T03:09:41.3309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,152.40*57
2025-01-10T03:09:42.3308283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,152.46*52
2025-01-10T03:09:43.3265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,152.49*74
2025-01-10T03:09:44.3322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,152.57*7A
2025-01-10T03:09:45.3318669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,152.71*7B
2025-01-10T03:09:46.3345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,152.83*5B
2025-01-10T03:09:47.3368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,152.91*5E
2025-01-10T03:09:48.3366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,153.04*51
2025-01-10T03:09:49.3364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,153.22*57
2025-01-10T03:09:50.3362260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,153.44*52
2025-01-10T03:09:51.3359876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,153.66*7B
2025-01-10T03:09:52.3358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,153.85*5B
2025-01-10T03:09:53.3355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,153.98*58
2025-01-10T03:09:54.3354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,154.06*7A
2025-01-10T03:09:55.3352460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,154.11*79
2025-01-10T03:09:56.3348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,154.18*75
2025-01-10T03:09:57.3347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,154.29*74
2025-01-10T03:09:58.3346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,154.36*7A
2025-01-10T03:09:59.3344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,154.38*5D
2025-01-10T03:10:00.3396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,154.40*5A
2025-01-10T03:10:01.3394563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,154.56*5E
2025-01-10T03:10:02.3392379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,154.80*73
2025-01-10T03:10:03.3390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,155.02*76
2025-01-10T03:10:04.3387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,155.22*55
2025-01-10T03:10:05.3386662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,155.40*5D
2025-01-10T03:10:06.3384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,155.50*56
2025-01-10T03:10:07.3382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,155.49*7A
2025-01-10T03:10:08.3380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,155.56*7B
2025-01-10T03:10:09.3377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,155.76*7D
2025-01-10T03:10:10.3276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,155.91*72
2025-01-10T03:10:11.3274301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,155.93*55
2025-01-10T03:10:12.3272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,155.93*50
2025-01-10T03:10:13.3270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,156.04*58
2025-01-10T03:10:14.3267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,156.22*5A
2025-01-10T03:10:15.3422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,156.40*7C
2025-01-10T03:10:16.3420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,156.53*78
2025-01-10T03:10:17.3261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,156.66*5A
2025-01-10T03:10:18.3318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,156.84*5C
2025-01-10T03:10:19.3258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,156.98*5B
2025-01-10T03:10:20.3284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,157.08*73
2025-01-10T03:10:21.3281980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,157.19*71
2025-01-10T03:10:22.3280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,157.24*5B
2025-01-10T03:10:23.3278394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,157.28*50
2025-01-10T03:10:24.3276367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,157.41*53
2025-01-10T03:10:25.3274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,157.63*54
2025-01-10T03:10:26.3272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,157.76*50
2025-01-10T03:10:27.3271348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,157.74*5C
2025-01-10T03:10:28.3304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,157.74*59
2025-01-10T03:10:29.3303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,157.86*72
2025-01-10T03:10:30.3300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,158.07*5D
2025-01-10T03:10:31.3298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,158.21*50
2025-01-10T03:10:32.3296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,158.26*54
2025-01-10T03:10:33.3293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,158.33*5A
2025-01-10T03:10:34.3292206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,158.50*5E
2025-01-10T03:10:35.3290187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,158.71*58
2025-01-10T03:10:36.3286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,158.87*55
2025-01-10T03:10:37.3285938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,158.97*5A
2025-01-10T03:10:38.3284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,159.05*54
2025-01-10T03:10:39.3247746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,159.16*7D
2025-01-10T03:10:40.3402557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,159.20*73
2025-01-10T03:10:41.3399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,159.17*79
2025-01-10T03:10:42.3442688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,159.22*74
2025-01-10T03:10:43.3396616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,159.41*56
2025-01-10T03:10:44.3394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,159.61*54
2025-01-10T03:10:45.3392729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,159.69*5F
2025-01-10T03:10:46.3389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,159.71*50
2025-01-10T03:10:47.3275244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,159.82*51
2025-01-10T03:10:48.3303927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,160.07*50
2025-01-10T03:10:49.3301570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,160.28*71
2025-01-10T03:10:50.3299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,160.39*5C
2025-01-10T03:10:51.3298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,160.49*55
2025-01-10T03:10:52.3321932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,160.63*5E
2025-01-10T03:10:53.3355462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,160.79*70
2025-01-10T03:10:54.3352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,160.88*7D
2025-01-10T03:10:55.3350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,160.93*70
2025-01-10T03:10:56.3349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,160.99*79
2025-01-10T03:10:57.3346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,161.03*5F
2025-01-10T03:10:58.3343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,161.08*5E
2025-01-10T03:10:59.3342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,161.17*50
2025-01-10T03:11:00.3340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,161.35*56
2025-01-10T03:11:01.3338587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,161.57*59
2025-01-10T03:11:02.3336895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,161.74*55
2025-01-10T03:11:03.3334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,161.84*52
2025-01-10T03:11:04.3331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,161.87*74
2025-01-10T03:11:05.3330348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,161.94*72
2025-01-10T03:11:06.3328506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,162.09*72
2025-01-10T03:11:07.3326500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,162.28*5E
2025-01-10T03:11:08.3324717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,162.48*5A
2025-01-10T03:11:09.3322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,162.58*5E
2025-01-10T03:11:10.3320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,162.59*5F
2025-01-10T03:11:11.3318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,162.64*54
2025-01-10T03:11:12.3315974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,162.74*52
2025-01-10T03:11:13.3409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,162.82*5C
2025-01-10T03:11:14.3278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,162.92*55
2025-01-10T03:11:15.3275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,163.05*59
2025-01-10T03:11:16.3304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,163.20*5F
2025-01-10T03:11:17.3303340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,163.40*78
2025-01-10T03:11:18.3300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,163.54*53
2025-01-10T03:11:19.3298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,163.53*50
2025-01-10T03:11:20.3296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,163.51*5F
2025-01-10T03:11:21.3294304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,163.62*54
2025-01-10T03:11:22.3292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,163.83*5A
2025-01-10T03:11:23.3290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,164.01*5E
2025-01-10T03:11:24.3288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,164.08*54
2025-01-10T03:11:25.3286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,164.12*52
2025-01-10T03:11:26.3326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,164.19*75
2025-01-10T03:11:27.3324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,164.36*78
2025-01-10T03:11:28.3321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,164.58*7B
2025-01-10T03:11:29.3319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,164.65*7C
2025-01-10T03:11:30.3384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,164.61*5B
2025-01-10T03:11:31.3382261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,164.64*54
2025-01-10T03:11:32.3380443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,164.82*50
2025-01-10T03:11:33.3377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,164.98*52
2025-01-10T03:11:34.3376221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,164.98*59
2025-01-10T03:11:35.3374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,165.00*54
2025-01-10T03:11:36.3371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,165.20*57
2025-01-10T03:11:37.3368666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,165.50*56
2025-01-10T03:11:38.3368591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,165.66*79
2025-01-10T03:11:39.3366019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,165.66*7F
2025-01-10T03:11:40.3363233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,165.67*7D
2025-01-10T03:11:41.3360777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,165.80*55
2025-01-10T03:11:42.3360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,165.95*5D
2025-01-10T03:11:43.3251004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,165.97*5A
2025-01-10T03:11:44.3406159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,165.94*5D
2025-01-10T03:11:45.3280297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,166.06*58
2025-01-10T03:11:46.3352938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,166.31*5D
2025-01-10T03:11:47.3377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,166.48*58
2025-01-10T03:11:48.3375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,166.52*52
2025-01-10T03:11:49.3372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,166.53*70
2025-01-10T03:11:50.3371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,166.62*78
2025-01-10T03:11:51.3368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,166.79*54
2025-01-10T03:11:52.3366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,166.90*53
2025-01-10T03:11:53.3365231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,166.94*58
2025-01-10T03:11:54.3363422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,167.04*50
2025-01-10T03:11:55.3361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,167.19*56
2025-01-10T03:11:56.3359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,167.32*5E
2025-01-10T03:11:57.3281235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,167.43*50
2025-01-10T03:11:58.3278778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,167.48*58
2025-01-10T03:11:59.3308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,167.50*5B
2025-01-10T03:12:00.3326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,167.59*71
2025-01-10T03:12:01.3372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,167.74*7D
2025-01-10T03:12:02.3370195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,167.87*7F
2025-01-10T03:12:03.3368535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,167.91*74
2025-01-10T03:12:04.3389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,167.95*5A
2025-01-10T03:12:05.3408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,168.05*5B
2025-01-10T03:12:06.3406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,168.19*5B
2025-01-10T03:12:07.3405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,168.30*5E
2025-01-10T03:12:08.3401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,168.40*5A
2025-01-10T03:12:09.3400581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,168.52*5D
2025-01-10T03:12:10.3288392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,168.59*50
2025-01-10T03:12:11.3286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,168.60*5E
2025-01-10T03:12:12.3283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,168.64*5C
2025-01-10T03:12:13.3282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,168.79*7C
2025-01-10T03:12:14.3280071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,169.00*72
2025-01-10T03:12:15.3317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,169.17*74
2025-01-10T03:12:16.3384677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,169.22*70
2025-01-10T03:12:17.3383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,169.19*53
2025-01-10T03:12:18.3268887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,169.20*5E
2025-01-10T03:12:19.3380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,169.36*56
2025-01-10T03:12:20.3379398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,169.55*5D
2025-01-10T03:12:21.3376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,169.62*52
2025-01-10T03:12:22.3374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,169.58*55
2025-01-10T03:12:23.3372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,169.60*53
2025-01-10T03:12:24.3370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,169.79*59
2025-01-10T03:12:25.3368341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,170.01*7E
2025-01-10T03:12:26.3366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,170.16*78
2025-01-10T03:12:27.3364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,170.29*74
2025-01-10T03:12:28.3362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,170.40*75
2025-01-10T03:12:29.3360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,170.44*79
2025-01-10T03:12:30.3358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,170.42*5D
2025-01-10T03:12:31.3356242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,170.50*50
2025-01-10T03:12:32.3354306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,170.72*5E
2025-01-10T03:12:33.3351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,170.90*58
2025-01-10T03:12:34.3350374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,170.91*5A
2025-01-10T03:12:35.3348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,170.86*55
2025-01-10T03:12:36.3346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,170.94*58
2025-01-10T03:12:37.3344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,171.13*54
2025-01-10T03:12:38.3361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,171.28*74
2025-01-10T03:12:39.3263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,171.35*5D
2025-01-10T03:12:40.3261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,171.43*57
2025-01-10T03:12:41.3259584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,171.55*58
2025-01-10T03:12:42.3257228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,171.65*50
2025-01-10T03:12:43.3410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,171.71*54
2025-01-10T03:12:44.3409423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,171.81*5D
2025-01-10T03:12:45.3406612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,171.98*53
2025-01-10T03:12:46.3405322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,172.14*59
2025-01-10T03:12:47.3403632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,172.19*5C
2025-01-10T03:12:48.3402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,172.17*5B
2025-01-10T03:12:49.3399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,172.17*57
2025-01-10T03:12:50.3397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,172.24*52
2025-01-10T03:12:51.3396025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,172.35*51
2025-01-10T03:12:52.3308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,172.46*55
2025-01-10T03:12:53.3306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,172.50*54
2025-01-10T03:12:54.3304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,172.53*55
2025-01-10T03:12:55.3302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,172.66*59
2025-01-10T03:12:56.3300625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,172.92*73
2025-01-10T03:12:57.3296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,173.12*52
2025-01-10T03:12:58.3295900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,173.18*73
2025-01-10T03:12:59.3294189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,173.20*75
2025-01-10T03:13:00.3292190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,173.25*7F
2025-01-10T03:13:01.3308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,173.32*51
2025-01-10T03:13:02.3325240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,173.38*59
2025-01-10T03:13:03.3323370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,173.45*58
2025-01-10T03:13:04.3321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,173.51*56
2025-01-10T03:13:05.3318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,173.56*57
2025-01-10T03:13:06.3359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,173.62*55
2025-01-10T03:13:07.3357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,173.75*59
2025-01-10T03:13:08.3354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,173.95*5F
2025-01-10T03:13:09.3289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,174.10*55
2025-01-10T03:13:10.3286348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,174.16*7C
2025-01-10T03:13:11.3316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,174.20*79
2025-01-10T03:13:12.3379168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,174.23*78
2025-01-10T03:13:13.3269186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,174.28*5C
2025-01-10T03:13:14.3309921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,174.36*52
2025-01-10T03:13:15.3308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,174.44*5B
2025-01-10T03:13:16.3305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,174.56*53
2025-01-10T03:13:17.3304259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,174.74*5D
2025-01-10T03:13:18.3301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,174.84*56
2025-01-10T03:13:19.3299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,174.86*5D
2025-01-10T03:13:20.3297928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,174.96*56
2025-01-10T03:13:21.3295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,175.13*7C
2025-01-10T03:13:22.3293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,175.25*7F
2025-01-10T03:13:23.3292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,175.25*72
2025-01-10T03:13:24.3335109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,175.28*7E
2025-01-10T03:13:25.3332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,175.41*77
2025-01-10T03:13:26.3374792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,175.55*5C
2025-01-10T03:13:27.3373138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,175.58*51
2025-01-10T03:13:28.3397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,175.58*57
2025-01-10T03:13:29.3261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,175.67*57
2025-01-10T03:13:30.3259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,175.87*5A
2025-01-10T03:13:31.3257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,176.07*53
2025-01-10T03:13:32.3411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,176.13*53
2025-01-10T03:13:33.3409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,176.09*50
2025-01-10T03:13:34.3251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,176.18*7D
2025-01-10T03:13:35.3404988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,176.41*7C
2025-01-10T03:13:36.3403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,176.59*53
2025-01-10T03:13:37.3401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,176.61*78
2025-01-10T03:13:38.3399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,176.54*51
2025-01-10T03:13:39.3398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,176.57*5E
2025-01-10T03:13:40.3395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,176.72*56
2025-01-10T03:13:41.3260275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,176.82*53
2025-01-10T03:13:42.3258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,176.80*57
2025-01-10T03:13:43.3255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,176.80*57
2025-01-10T03:13:44.3410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,176.89*5A
2025-01-10T03:13:45.3407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,177.02*5C
2025-01-10T03:13:46.3406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,177.13*79
2025-01-10T03:13:47.3404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,177.23*7D
2025-01-10T03:13:48.3402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,177.39*5A
2025-01-10T03:13:49.3400340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,177.60*79
2025-01-10T03:13:50.3398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,177.77*7B
2025-01-10T03:13:51.3396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,177.82*5C
2025-01-10T03:13:52.3394778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,177.80*58
2025-01-10T03:13:53.3295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,177.84*53
2025-01-10T03:13:54.3292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,177.88*59
2025-01-10T03:13:55.3291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,177.85*59
2025-01-10T03:13:56.3289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,177.89*5F
2025-01-10T03:13:57.3286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,178.00*54
2025-01-10T03:13:58.3285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,178.00*5D
2025-01-10T03:13:59.3283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,177.97*5E
2025-01-10T03:14:00.3281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,178.10*5A
2025-01-10T03:14:01.3278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,178.36*73
2025-01-10T03:14:02.3277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,178.57*73
2025-01-10T03:14:03.3276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,178.69*53
2025-01-10T03:14:04.3273195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,178.81*50
2025-01-10T03:14:05.3271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,178.90*5B
2025-01-10T03:14:06.3269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,178.90*56
2025-01-10T03:14:07.3267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,178.85*55
2025-01-10T03:14:08.3265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,178.85*5D
2025-01-10T03:14:09.3263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,178.92*5B
2025-01-10T03:14:10.3261017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,178.97*57
2025-01-10T03:14:11.3415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,179.01*57
2025-01-10T03:14:12.3413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,179.09*58
2025-01-10T03:14:13.3411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,179.20*5E
2025-01-10T03:14:14.3409465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,179.28*52
2025-01-10T03:14:15.3407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,179.32*72
2025-01-10T03:14:16.3405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,179.38*57
2025-01-10T03:14:17.3403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,179.49*56
2025-01-10T03:14:18.3401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,179.63*5C
2025-01-10T03:14:19.3399070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,179.69*5B
2025-01-10T03:14:20.3397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,179.69*5B
2025-01-10T03:14:21.3394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,179.71*54
2025-01-10T03:14:22.3265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,179.76*5B
2025-01-10T03:14:23.3264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,179.80*57
2025-01-10T03:14:24.3262046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,179.89*71
2025-01-10T03:14:25.3259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,180.00*76
2025-01-10T03:14:26.3258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,180.07*71
2025-01-10T03:14:27.3317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,180.15*7C
2025-01-10T03:14:28.3315469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,180.28*7F
2025-01-10T03:14:29.3312239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,180.35*58
2025-01-10T03:14:30.3311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,180.33*51
2025-01-10T03:14:31.3308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,180.36*57
2025-01-10T03:14:32.3307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,180.51*5E
2025-01-10T03:14:33.3304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,180.58*7D
2025-01-10T03:14:34.3303351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,180.53*57
2025-01-10T03:14:35.3301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,180.55*5E
2025-01-10T03:14:36.3299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,180.67*50
2025-01-10T03:14:37.3294603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,180.74*51
2025-01-10T03:14:38.3295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,180.73*5C
2025-01-10T03:14:39.3312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,180.78*5F
2025-01-10T03:14:40.3309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,180.92*50
2025-01-10T03:14:41.3307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,181.07*70
2025-01-10T03:14:42.3305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,181.19*73
2025-01-10T03:14:43.3305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,181.27*5A
2025-01-10T03:14:44.3303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,181.26*51
2025-01-10T03:14:45.3300975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,181.21*5D
2025-01-10T03:14:46.3298605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,181.24*5F
2025-01-10T03:14:47.3297735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,181.35*59
2025-01-10T03:14:48.3295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,181.46*51
2025-01-10T03:14:49.3292554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,181.53*5F
2025-01-10T03:14:50.3291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,181.52*58
2025-01-10T03:14:51.3289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,181.49*56
2025-01-10T03:14:52.3286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,181.58*50
2025-01-10T03:14:53.3284582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,181.83*5E
2025-01-10T03:14:54.3282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,182.04*56
2025-01-10T03:14:55.3281054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,182.04*75
2025-01-10T03:14:56.3279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,181.96*54
2025-01-10T03:14:57.3276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,181.94*52
2025-01-10T03:14:58.3274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,181.93*5C
2025-01-10T03:14:59.3273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,181.92*57
2025-01-10T03:15:00.3270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,182.05*5F
2025-01-10T03:15:01.3317694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,182.27*5E
2025-01-10T03:15:02.3315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,182.40*53
2025-01-10T03:15:03.3313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,182.46*5A
2025-01-10T03:15:04.3311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,182.54*5A
2025-01-10T03:15:05.3309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,182.61*5E
2025-01-10T03:15:06.3342442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,182.60*58
2025-01-10T03:15:07.3340462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,182.64*59
2025-01-10T03:15:08.3338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,182.79*56
2025-01-10T03:15:09.3336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,182.89*5D
2025-01-10T03:15:10.3334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,182.87*54
2025-01-10T03:15:11.3331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,182.84*5B
2025-01-10T03:15:12.3329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,182.87*5C
2025-01-10T03:15:13.3327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,182.97*55
2025-01-10T03:15:14.3326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,183.09*79
2025-01-10T03:15:15.3324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,183.15*72
2025-01-10T03:15:16.3322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,183.22*77
2025-01-10T03:15:17.3320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,183.33*7E
2025-01-10T03:15:18.3316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,183.41*72
2025-01-10T03:15:19.3344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,183.46*5C
2025-01-10T03:15:20.3341291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,183.56*5C
2025-01-10T03:15:21.3340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,183.70*5D
2025-01-10T03:15:22.3338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,183.77*53
2025-01-10T03:15:23.3335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,183.76*5B
2025-01-10T03:15:24.3334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,183.73*51
2025-01-10T03:15:25.3331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,183.77*5C
2025-01-10T03:15:26.3330120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,183.85*54
2025-01-10T03:15:27.3328483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,183.90*52
2025-01-10T03:15:28.3326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,183.92*74
2025-01-10T03:15:29.3324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,183.98*78
2025-01-10T03:15:30.3384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,184.15*74
2025-01-10T03:15:31.3381976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,184.35*50
2025-01-10T03:15:32.3379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,184.38*55
2025-01-10T03:15:33.3395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,184.29*5C
2025-01-10T03:15:34.3375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,184.25*54
2025-01-10T03:15:35.3373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,184.29*59
2025-01-10T03:15:36.3371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,184.40*5B
2025-01-10T03:15:37.3369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,184.59*5D
2025-01-10T03:15:38.3367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,184.80*72
2025-01-10T03:15:39.3365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,184.93*7D
2025-01-10T03:15:40.3363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,184.91*7C
2025-01-10T03:15:41.3361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,184.82*57
2025-01-10T03:15:42.3359140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,184.77*59
2025-01-10T03:15:43.3272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,184.85*5D
2025-01-10T03:15:44.3270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,184.97*56
2025-01-10T03:15:45.3269036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,185.06*5F
2025-01-10T03:15:46.3266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,185.07*5C
2025-01-10T03:15:47.3264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,185.07*58
2025-01-10T03:15:48.3262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,185.12*56
2025-01-10T03:15:49.3416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,185.18*55
2025-01-10T03:15:50.3413996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,185.24*5A
2025-01-10T03:15:51.3413114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,185.35*7E
2025-01-10T03:15:52.3410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,185.47*7A
2025-01-10T03:15:53.3409220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,185.59*53
2025-01-10T03:15:54.3406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,185.70*54
2025-01-10T03:15:55.3404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,185.76*52
2025-01-10T03:15:56.3402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,185.75*54
2025-01-10T03:15:57.3400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,185.71*5B
2025-01-10T03:15:58.3353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,185.74*52
2025-01-10T03:15:59.3392061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,185.81*51
2025-01-10T03:16:00.3390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,185.89*52
2025-01-10T03:16:01.3387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,185.99*56
2025-01-10T03:16:02.3385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,186.10*5F
2025-01-10T03:16:03.3403729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,186.17*58
2025-01-10T03:16:04.3402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,186.26*5E
2025-01-10T03:16:05.3279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,186.35*52
2025-01-10T03:16:06.3277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,186.34*5B
2025-01-10T03:16:07.3275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,186.34*58
2025-01-10T03:16:08.3301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,186.44*52
2025-01-10T03:16:09.3319053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,186.55*54
2025-01-10T03:16:10.3317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,186.57*5D
2025-01-10T03:16:11.3316231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,186.54*58
2025-01-10T03:16:12.3313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,186.58*55
2025-01-10T03:16:13.3311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,186.75*54
2025-01-10T03:16:14.3309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,186.95*7D
2025-01-10T03:16:15.3308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,187.05*5F
2025-01-10T03:16:16.3305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,187.05*5C
2025-01-10T03:16:17.3334441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,187.07*7B
2025-01-10T03:16:18.3333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,187.18*57
2025-01-10T03:16:19.3391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,187.30*57
2025-01-10T03:16:20.3390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,187.25*5F
2025-01-10T03:16:21.3280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,187.12*59
2025-01-10T03:16:22.3278772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,187.13*54
2025-01-10T03:16:23.3276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,187.31*5E
2025-01-10T03:16:24.3274853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,187.52*73
2025-01-10T03:16:25.3428233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,187.67*7A
2025-01-10T03:16:26.3426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,187.76*58
2025-01-10T03:16:27.3290064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,187.83*72
2025-01-10T03:16:28.3288215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,187.95*7A
2025-01-10T03:16:29.3285872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,188.04*56
2025-01-10T03:16:30.3283991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,188.00*53
2025-01-10T03:16:31.3282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,187.91*58
2025-01-10T03:16:32.3280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,187.90*55
2025-01-10T03:16:33.3276803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,187.97*55
2025-01-10T03:16:34.3276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,188.03*50
2025-01-10T03:16:35.3274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,188.08*5F
2025-01-10T03:16:36.3428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,188.21*72
2025-01-10T03:16:37.3426267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,188.35*79
2025-01-10T03:16:38.3305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,188.45*7E
2025-01-10T03:16:39.3304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,188.53*7C
2025-01-10T03:16:40.3300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,188.64*7C
2025-01-10T03:16:41.3300279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,188.76*7A
2025-01-10T03:16:42.3297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,188.82*51
2025-01-10T03:16:43.3296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,188.80*5B
2025-01-10T03:16:44.3293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,188.77*5F
2025-01-10T03:16:45.3292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,188.79*5A
2025-01-10T03:16:46.3289121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,188.84*51
2025-01-10T03:16:47.3288202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,188.86*5E
2025-01-10T03:16:48.3285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,188.92*5C
2025-01-10T03:16:49.3345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,189.03*55
2025-01-10T03:16:50.3399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,189.15*79
2025-01-10T03:16:51.3397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,189.31*52
2025-01-10T03:16:52.3431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,189.46*5A
2025-01-10T03:16:53.3273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,189.44*76
2025-01-10T03:16:54.3370120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,189.33*75
2025-01-10T03:16:55.3368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,189.36*5A
2025-01-10T03:16:56.3366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,189.58*59
2025-01-10T03:16:57.3364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,189.79*58
2025-01-10T03:16:58.3361084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,189.84*5B
2025-01-10T03:16:59.3360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,189.78*5C
2025-01-10T03:17:00.3357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,189.72*5D
2025-01-10T03:17:01.3354838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,189.70*53
2025-01-10T03:17:02.3354224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,189.70*5A
2025-01-10T03:17:03.3350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,189.80*57
2025-01-10T03:17:04.3349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,189.96*55
2025-01-10T03:17:05.3348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,190.06*75
2025-01-10T03:17:06.3346225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,190.03*78
2025-01-10T03:17:07.3344760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,190.03*7C
2025-01-10T03:17:08.3342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,190.18*54
2025-01-10T03:17:09.3340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,190.36*7E
2025-01-10T03:17:10.3362884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,190.45*5E
2025-01-10T03:17:11.3361030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,190.44*5C
2025-01-10T03:17:12.3380522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,190.36*5A
2025-01-10T03:17:13.3408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,190.30*5A
2025-01-10T03:17:14.3406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,190.32*5B
2025-01-10T03:17:15.3404347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,190.41*54
2025-01-10T03:17:16.3402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,190.55*7A
2025-01-10T03:17:17.3400814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,190.70*74
2025-01-10T03:17:18.3281771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,190.82*76
2025-01-10T03:17:19.3281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,190.89*71
2025-01-10T03:17:20.3278365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,190.88*73
2025-01-10T03:17:21.3276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,190.79*5A
2025-01-10T03:17:22.3274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,190.69*55
2025-01-10T03:17:23.3273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,190.67*54
2025-01-10T03:17:24.3270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,190.84*5A
2025-01-10T03:17:25.3444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,191.05*70
2025-01-10T03:17:26.3286515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,191.09*5E
2025-01-10T03:17:27.3284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,191.04*5D
2025-01-10T03:17:28.3282179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,191.10*76
2025-01-10T03:17:29.3316638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,191.30*71
2025-01-10T03:17:30.3344117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,191.42*58
2025-01-10T03:17:31.3342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,191.40*7D
2025-01-10T03:17:32.3340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,191.35*76
2025-01-10T03:17:33.3338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,191.38*5D
2025-01-10T03:17:34.3336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,191.42*5E
2025-01-10T03:17:35.3334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,191.43*56
2025-01-10T03:17:36.3332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,191.48*5A
2025-01-10T03:17:37.3331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,191.52*53
2025-01-10T03:17:38.3328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,191.48*50
2025-01-10T03:17:39.3327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,191.41*52
2025-01-10T03:17:40.3326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,191.41*5F
2025-01-10T03:17:41.3325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,191.52*79
2025-01-10T03:17:42.3324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,191.69*50
2025-01-10T03:17:43.3345829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,191.85*52
2025-01-10T03:17:44.3369305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,191.97*77
2025-01-10T03:17:45.3367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,192.02*5C
2025-01-10T03:17:46.3367038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,191.99*5D
2025-01-10T03:17:47.3327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,191.94*53
2025-01-10T03:17:48.3326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,191.97*52
2025-01-10T03:17:49.3324825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,192.08*5C
2025-01-10T03:17:50.3323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,192.18*52
2025-01-10T03:17:51.3322251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,192.15*5D
2025-01-10T03:17:52.3360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,192.04*7A
2025-01-10T03:17:53.3402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,191.99*59
2025-01-10T03:17:54.3401765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,192.07*5E
2025-01-10T03:17:55.3400302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,192.21*56
2025-01-10T03:17:56.3434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,192.32*74
2025-01-10T03:17:57.3433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,192.35*7D
2025-01-10T03:17:58.3432209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,192.36*57
2025-01-10T03:17:59.3430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,192.48*5B
2025-01-10T03:18:00.3429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,192.69*5A
2025-01-10T03:18:01.3428887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,192.81*54
2025-01-10T03:18:02.3303380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,192.80*5A
2025-01-10T03:18:03.3337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,192.80*7D
2025-01-10T03:18:04.3400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,192.87*79
2025-01-10T03:18:05.3398754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,192.94*57
2025-01-10T03:18:06.3397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,192.95*5C
2025-01-10T03:18:07.3395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,192.91*5D
2025-01-10T03:18:08.3396101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,192.88*50
2025-01-10T03:18:09.3393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,192.95*56
2025-01-10T03:18:10.3393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,193.05*50
2025-01-10T03:18:11.3391372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,193.07*55
2025-01-10T03:18:12.3391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,193.04*5B
2025-01-10T03:18:13.3389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,193.11*5D
2025-01-10T03:18:14.3387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,193.30*5F
2025-01-10T03:18:15.3386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,193.46*5F
2025-01-10T03:18:16.3384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,193.47*51
2025-01-10T03:18:17.3383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,193.44*59
2025-01-10T03:18:18.3382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,193.45*52
2025-01-10T03:18:19.3381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,193.48*54
2025-01-10T03:18:20.3380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,193.58*57
2025-01-10T03:18:21.3421981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,193.69*73
2025-01-10T03:18:22.3420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,193.73*51
2025-01-10T03:18:23.3418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,193.72*56
2025-01-10T03:18:24.3418400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,193.70*5B
2025-01-10T03:18:25.3416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,193.77*50
2025-01-10T03:18:26.3460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,193.91*57
2025-01-10T03:18:27.3345569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,194.01*71
2025-01-10T03:18:28.3345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,194.06*54
2025-01-10T03:18:29.3342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,194.07*52
2025-01-10T03:18:30.3341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,194.04*59
2025-01-10T03:18:31.3340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,193.98*51
2025-01-10T03:18:32.3395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,194.03*5A
2025-01-10T03:18:33.3428431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,194.21*77
2025-01-10T03:18:34.3427749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,194.35*75
2025-01-10T03:18:35.3423661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,194.34*5D
2025-01-10T03:18:36.3424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,194.27*54
2025-01-10T03:18:37.3423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,194.27*53
2025-01-10T03:18:38.3422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,194.39*5F
2025-01-10T03:18:39.3420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,194.57*77
2025-01-10T03:18:40.3419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,194.73*78
2025-01-10T03:18:41.3417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,194.82*56
2025-01-10T03:18:42.3415877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,194.87*57
2025-01-10T03:18:43.3414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,194.80*5D
2025-01-10T03:18:44.3413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,194.67*52
2025-01-10T03:18:45.3412303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,194.61*51
2025-01-10T03:18:46.3411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,194.65*5B
2025-01-10T03:18:47.3410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,194.73*5A
2025-01-10T03:18:48.3409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,194.78*54
2025-01-10T03:18:49.3407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,194.81*54
2025-01-10T03:18:50.3405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,194.91*56
2025-01-10T03:18:51.3402821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,195.13*74
2025-01-10T03:18:52.3402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,195.33*58
2025-01-10T03:18:53.3401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,195.39*50
2025-01-10T03:18:54.3431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,195.36*72
2025-01-10T03:18:55.3429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,195.39*50
2025-01-10T03:18:56.3427271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,195.46*51
2025-01-10T03:18:57.3426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,195.53*5B
2025-01-10T03:18:58.3424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,195.57*50
2025-01-10T03:18:59.3423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,195.57*53
2025-01-10T03:19:00.3422885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,195.54*58
2025-01-10T03:19:01.3445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,195.49*58
2025-01-10T03:19:02.3443706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,195.46*55
2025-01-10T03:19:03.3442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,195.56*54
2025-01-10T03:19:04.3441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,195.72*76
2025-01-10T03:19:05.3440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,195.87*72
2025-01-10T03:19:06.3438077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,196.03*5D
2025-01-10T03:19:07.3436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,196.14*5F
2025-01-10T03:19:08.3435219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,196.09*51
2025-01-10T03:19:09.3434045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,196.03*59
2025-01-10T03:19:10.3482591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,196.15*54
2025-01-10T03:19:11.3481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,196.38*52
2025-01-10T03:19:12.3479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,196.49*50
2025-01-10T03:19:13.3479097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,196.42*50
2025-01-10T03:19:14.3476932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,196.31*50
2025-01-10T03:19:15.3493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,196.32*5F
2025-01-10T03:19:16.3492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,196.39*5A
2025-01-10T03:19:17.3357478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,196.46*5E
2025-01-10T03:19:18.3355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,196.55*5B
2025-01-10T03:19:19.3354383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,196.62*50
2025-01-10T03:19:20.3352670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,196.61*51
2025-01-10T03:19:21.3351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,196.61*50
2025-01-10T03:19:22.3350047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,196.67*5A
2025-01-10T03:19:23.3504281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,196.81*79
2025-01-10T03:19:24.3395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,197.02*78
2025-01-10T03:19:25.3394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,197.23*77
2025-01-10T03:19:26.3394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,197.31*58
2025-01-10T03:19:27.3391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,197.23*5B
2025-01-10T03:19:28.3390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,197.13*58
2025-01-10T03:19:29.3437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,197.10*57
2025-01-10T03:19:30.3435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,197.16*54
2025-01-10T03:19:31.3432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,197.21*58
2025-01-10T03:19:32.3431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,197.20*58
2025-01-10T03:19:33.3430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,197.20*5E
2025-01-10T03:19:34.3428712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,197.28*50
2025-01-10T03:19:35.3427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,197.38*55
2025-01-10T03:19:36.3425852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,197.44*5E
2025-01-10T03:19:37.3424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,197.52*59
2025-01-10T03:19:38.3452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,197.59*54
2025-01-10T03:19:39.3450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,197.59*51
2025-01-10T03:19:40.3509723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,197.57*5E
2025-01-10T03:19:41.3507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,197.58*56
2025-01-10T03:19:42.3371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,197.62*52
2025-01-10T03:19:43.3369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,197.55*56
2025-01-10T03:19:44.3391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,197.35*59
2025-01-10T03:19:45.3389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,197.23*58
2025-01-10T03:19:46.3426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,197.33*5A
2025-01-10T03:19:47.3424070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,197.51*5A
2025-01-10T03:19:48.3422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,197.56*7C
2025-01-10T03:19:49.3421346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,197.52*5A
2025-01-10T03:19:50.3419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,197.57*74
2025-01-10T03:19:51.3436170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,197.68*5B
2025-01-10T03:19:52.3434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,197.70*5A
2025-01-10T03:19:53.3461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,197.62*5E
2025-01-10T03:19:54.3459681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,197.57*58
2025-01-10T03:19:55.3458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,197.64*59
2025-01-10T03:19:56.3456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,197.63*51
2025-01-10T03:19:57.3455932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,197.51*56
2025-01-10T03:19:58.3453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,197.40*5D
2025-01-10T03:19:59.3510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,197.45*5F
2025-01-10T03:20:00.3510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,197.55*54
2025-01-10T03:20:01.3507680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,197.53*73
2025-01-10T03:20:02.3506780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,197.52*5A
2025-01-10T03:20:03.3409821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,197.66*5C
2025-01-10T03:20:04.3407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,197.84*58
2025-01-10T03:20:05.3406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,197.87*52
2025-01-10T03:20:06.3405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,197.81*50
2025-01-10T03:20:07.3402753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,197.77*56
2025-01-10T03:20:08.3401270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,197.73*54
2025-01-10T03:20:09.3400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,197.65*50
2025-01-10T03:20:10.3460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,197.63*50
2025-01-10T03:20:11.3458879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,197.73*56
2025-01-10T03:20:12.3457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,197.82*53
2025-01-10T03:20:13.3456392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,197.81*5B
2025-01-10T03:20:14.3454197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,197.74*58
2025-01-10T03:20:15.3452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,197.72*52
2025-01-10T03:20:16.3451540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,197.82*5A
2025-01-10T03:20:17.3477566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,197.97*70
2025-01-10T03:20:18.3476272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,198.03*7C
2025-01-10T03:20:19.3474658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,198.04*58
2025-01-10T03:20:20.3519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,198.02*54
2025-01-10T03:20:21.3404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,197.98*5E
2025-01-10T03:20:22.3402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,198.01*5B
2025-01-10T03:20:23.3401310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,198.13*73
2025-01-10T03:20:24.3555887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,198.31*79
2025-01-10T03:20:25.3398262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,198.43*53
2025-01-10T03:20:26.3396502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,198.45*78
2025-01-10T03:20:27.3395841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,198.39*53
2025-01-10T03:20:28.3393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,198.34*5F
2025-01-10T03:20:29.3391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,198.34*5B
2025-01-10T03:20:30.3546503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,198.40*7F
2025-01-10T03:20:31.3545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,198.49*7B
2025-01-10T03:20:32.3387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,198.56*59
2025-01-10T03:20:33.3385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,198.54*52
2025-01-10T03:20:34.3384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,198.49*5E
2025-01-10T03:20:35.3538645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,198.59*5C
2025-01-10T03:20:36.3536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,198.83*70
2025-01-10T03:20:37.3535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,199.01*7B
2025-01-10T03:20:38.3437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,199.02*7B
2025-01-10T03:20:39.3435633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,198.99*5F
2025-01-10T03:20:40.3434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,199.05*5C
2025-01-10T03:20:41.3431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,199.16*5E
2025-01-10T03:20:42.3431527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,199.17*50
2025-01-10T03:20:43.3429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,199.13*5E
2025-01-10T03:20:44.3427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,199.16*51
2025-01-10T03:20:45.3426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,199.22*5C
2025-01-10T03:20:46.3425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,199.19*5B
2025-01-10T03:20:47.3423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,199.09*5D
2025-01-10T03:20:48.3421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,199.02*53
2025-01-10T03:20:49.3420092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,199.09*79
2025-01-10T03:20:50.3418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,199.27*7C
2025-01-10T03:20:51.3456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,199.48*78
2025-01-10T03:20:52.3452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,199.68*74
2025-01-10T03:20:53.3452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,199.87*5C
2025-01-10T03:20:54.3450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,199.97*58
2025-01-10T03:20:55.3448963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,199.97*5A
2025-01-10T03:20:56.3447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,199.89*59
2025-01-10T03:20:57.3445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,199.81*5E
2025-01-10T03:20:58.3444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,199.77*51
2025-01-10T03:20:59.3473605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,199.74*5F
2025-01-10T03:21:00.3471303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,199.71*5F
2025-01-10T03:21:01.3471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,199.69*58
2025-01-10T03:21:02.3468227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,199.69*5E
2025-01-10T03:21:03.3503211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,199.79*7B
2025-01-10T03:21:04.3540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,200.02*7F
2025-01-10T03:21:05.3538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,200.29*73
2025-01-10T03:21:06.3536305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,200.42*52
2025-01-10T03:21:07.3469598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,200.41*72
2025-01-10T03:21:08.3467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,200.44*52
2025-01-10T03:21:09.3507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,200.58*5C
2025-01-10T03:21:10.3506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,200.66*55
2025-01-10T03:21:11.3504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,200.57*5B
2025-01-10T03:21:12.3502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,200.44*5B
2025-01-10T03:21:13.3501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,200.38*50
2025-01-10T03:21:14.3498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,200.36*5E
2025-01-10T03:21:15.3496645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,200.38*5E
2025-01-10T03:21:16.3495516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,200.42*55
2025-01-10T03:21:17.3494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,200.50*7D
2025-01-10T03:21:18.3529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,200.68*7A
2025-01-10T03:21:19.3528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,200.88*7C
2025-01-10T03:21:20.3526466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,201.02*73
2025-01-10T03:21:21.3525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,201.11*73
2025-01-10T03:21:22.3522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,201.21*7B
2025-01-10T03:21:23.3521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,201.26*5D
2025-01-10T03:21:24.3520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,201.21*59
2025-01-10T03:21:25.3517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,201.09*50
2025-01-10T03:21:26.3516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,201.04*55
2025-01-10T03:21:27.3514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,201.12*5C
2025-01-10T03:21:28.3513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,201.28*5D
2025-01-10T03:21:29.3438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,201.39*5D
2025-01-10T03:21:30.3525102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,201.37*55
2025-01-10T03:21:31.3521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,201.35*5C
2025-01-10T03:21:32.3520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,201.47*5C
2025-01-10T03:21:33.3518664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,201.67*50
2025-01-10T03:21:34.3515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,201.81*5C
2025-01-10T03:21:35.3515979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,201.84*79
2025-01-10T03:21:36.3513886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,201.86*54
2025-01-10T03:21:37.3512150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,201.87*53
2025-01-10T03:21:38.3535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,201.86*5D
2025-01-10T03:21:39.3533753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,201.93*5C
2025-01-10T03:21:40.3532817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,202.14*54
2025-01-10T03:21:41.3531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,202.36*54
2025-01-10T03:21:42.3529605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,202.39*57
2025-01-10T03:21:43.3528003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,202.28*5D
2025-01-10T03:21:44.3525968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,202.29*5F
2025-01-10T03:21:45.3524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,202.48*50
2025-01-10T03:21:46.3553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,202.60*5B
2025-01-10T03:21:47.3425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,202.55*5C
2025-01-10T03:21:48.3424718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,202.50*52
2025-01-10T03:21:49.3422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,202.59*51
2025-01-10T03:21:50.3456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,202.73*50
2025-01-10T03:21:51.3455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,202.85*5F
2025-01-10T03:21:52.3453275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,203.02*5D
2025-01-10T03:21:53.3451340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,203.23*5A
2025-01-10T03:21:54.3449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,203.34*54
2025-01-10T03:21:55.3467498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,203.31*52
2025-01-10T03:21:56.3521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,203.26*7E
2025-01-10T03:21:57.3519482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,203.29*55
2025-01-10T03:21:58.3518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,203.37*58
2025-01-10T03:21:59.3516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,203.43*55
2025-01-10T03:22:00.3513938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,203.46*5C
2025-01-10T03:22:01.3513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,203.53*5D
2025-01-10T03:22:02.3511393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,203.65*5A
2025-01-10T03:22:03.3509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,203.75*50
2025-01-10T03:22:04.3573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,203.76*5C
2025-01-10T03:22:05.3571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,203.77*58
2025-01-10T03:22:06.3569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,203.89*52
2025-01-10T03:22:07.3431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,204.07*53
2025-01-10T03:22:08.3586256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,204.19*59
2025-01-10T03:22:09.3506202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,204.22*58
2025-01-10T03:22:10.3503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,204.29*52
2025-01-10T03:22:11.3502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,204.45*55
2025-01-10T03:22:12.3501413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,204.59*51
2025-01-10T03:22:13.3498929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,204.60*5A
2025-01-10T03:22:14.3496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,204.58*5A
2025-01-10T03:22:15.3495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,204.58*5E
2025-01-10T03:22:16.3494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,204.55*5E
2025-01-10T03:22:17.3579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,204.46*52
2025-01-10T03:22:18.3577085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,204.46*56
2025-01-10T03:22:19.3575789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,204.60*77
2025-01-10T03:22:20.3459061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,204.83*70
2025-01-10T03:22:21.3456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,205.08*70
2025-01-10T03:22:22.3455281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,205.28*5C
2025-01-10T03:22:23.3471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,205.33*55
2025-01-10T03:22:24.3469504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,205.23*57
2025-01-10T03:22:25.3468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,205.11*5F
2025-01-10T03:22:26.3466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,205.12*50
2025-01-10T03:22:27.3464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,205.29*5E
2025-01-10T03:22:28.3462593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,205.50*73
2025-01-10T03:22:29.3460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,205.61*7A
2025-01-10T03:22:30.3459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,205.66*50
2025-01-10T03:22:31.3457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,205.71*5C
2025-01-10T03:22:32.3456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,205.79*5D
2025-01-10T03:22:33.3453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,205.84*5F
2025-01-10T03:22:34.3452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,205.82*59
2025-01-10T03:22:35.3450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,205.76*55
2025-01-10T03:22:36.3449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,205.73*5C
2025-01-10T03:22:37.3447430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,205.77*5C
2025-01-10T03:22:38.3466485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,205.90*58
2025-01-10T03:22:39.3465203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,206.11*58
2025-01-10T03:22:40.3463409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,206.31*7A
2025-01-10T03:22:41.3460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,206.44*7E
2025-01-10T03:22:42.3459272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,206.48*5F
2025-01-10T03:22:43.3457760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,206.52*51
2025-01-10T03:22:44.3455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,206.58*58
2025-01-10T03:22:45.3455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,206.62*57
2025-01-10T03:22:46.3453414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,206.61*52
2025-01-10T03:22:47.3451599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,206.63*55
2025-01-10T03:22:48.3449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,206.69*5A
2025-01-10T03:22:49.3447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,206.74*55
2025-01-10T03:22:50.3445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,206.78*5D
2025-01-10T03:22:51.3444085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,206.88*53
2025-01-10T03:22:52.3598959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,207.07*77
2025-01-10T03:22:53.3597304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,207.23*56
2025-01-10T03:22:54.3438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,207.28*58
2025-01-10T03:22:55.3437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,207.31*7E
2025-01-10T03:22:56.3591557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,207.37*52
2025-01-10T03:22:57.3590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,207.42*54
2025-01-10T03:22:58.3588345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,207.45*54
2025-01-10T03:22:59.3586414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,207.48*5A
2025-01-10T03:23:00.3584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,207.55*53
2025-01-10T03:23:01.3582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,207.64*51
2025-01-10T03:23:02.3458714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,207.72*52
2025-01-10T03:23:03.3457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,207.82*5A
2025-01-10T03:23:04.3455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,207.94*5E
2025-01-10T03:23:05.3471399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,208.05*55
2025-01-10T03:23:06.3469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,208.10*57
2025-01-10T03:23:07.3467850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,208.16*74
2025-01-10T03:23:08.3466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,208.27*72
2025-01-10T03:23:09.3464721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,208.39*5F
2025-01-10T03:23:10.3502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,208.46*52
2025-01-10T03:23:11.3500898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,208.49*54
2025-01-10T03:23:12.3499523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,208.53*59
2025-01-10T03:23:13.3497390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,208.57*5B
2025-01-10T03:23:14.3495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,208.56*55
2025-01-10T03:23:15.3493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,208.49*59
2025-01-10T03:23:16.3491969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,208.44*51
2025-01-10T03:23:17.3489894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,208.55*56
2025-01-10T03:23:18.3488242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,208.81*76
2025-01-10T03:23:19.3487357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,209.07*77
2025-01-10T03:23:20.3484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,209.22*77
2025-01-10T03:23:21.3483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,209.34*5B
2025-01-10T03:23:22.3481421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,209.48*7F
2025-01-10T03:23:23.3479347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,209.63*77
2025-01-10T03:23:24.3477826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,209.69*50
2025-01-10T03:23:25.3498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,209.64*5F
2025-01-10T03:23:26.3496978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,209.55*52
2025-01-10T03:23:27.3495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,209.54*5F
2025-01-10T03:23:28.3493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,209.61*59
2025-01-10T03:23:29.3491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,209.65*56
2025-01-10T03:23:30.3488562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,209.68*51
2025-01-10T03:23:31.3487798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,209.75*5A
2025-01-10T03:23:32.3485418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,209.89*5F
2025-01-10T03:23:33.3484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,210.05*72
2025-01-10T03:23:34.3482400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,210.18*5D
2025-01-10T03:23:35.3479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,210.34*53
2025-01-10T03:23:36.3478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,210.58*5C
2025-01-10T03:23:37.3477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,210.76*58
2025-01-10T03:23:38.3474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,210.79*76
2025-01-10T03:23:39.3473000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,210.77*54
2025-01-10T03:23:40.3471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,210.81*59
2025-01-10T03:23:41.3469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,210.86*5E
2025-01-10T03:23:42.3467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,210.87*50
2025-01-10T03:23:43.3466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,210.88*5E
2025-01-10T03:23:44.3464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,210.97*5E
2025-01-10T03:23:45.3463451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,211.12*5E
2025-01-10T03:23:46.3461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,211.27*55
2025-01-10T03:23:47.3458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,211.37*55
2025-01-10T03:23:48.3456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,211.37*71
2025-01-10T03:23:49.3455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,211.32*7B
2025-01-10T03:23:50.3609185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,211.36*7F
2025-01-10T03:23:51.3608037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,211.56*7E
2025-01-10T03:23:52.3606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,211.76*7C
2025-01-10T03:23:53.3604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,211.78*5E
2025-01-10T03:23:54.3602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,211.74*51
2025-01-10T03:23:55.3600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,211.87*53
2025-01-10T03:23:56.3599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,212.13*54
2025-01-10T03:23:57.3596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,212.29*7C
2025-01-10T03:23:58.3620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,212.26*50
2025-01-10T03:23:59.3462568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,212.21*7E
2025-01-10T03:24:00.3482601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,212.27*7F
2025-01-10T03:24:01.3480502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,212.33*5A
2025-01-10T03:24:02.3479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,212.28*50
2025-01-10T03:24:03.3477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,212.22*54
2025-01-10T03:24:04.3498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,212.27*5C
2025-01-10T03:24:05.3496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,212.43*5B
2025-01-10T03:24:06.3495202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,212.54*53
2025-01-10T03:24:07.3510902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,212.51*53
2025-01-10T03:24:08.3533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,212.47*5B
2025-01-10T03:24:09.3532449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,212.62*51
2025-01-10T03:24:10.3528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,212.94*5A
2025-01-10T03:24:11.3528389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,213.16*56
2025-01-10T03:24:12.3563335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,213.19*59
2025-01-10T03:24:13.3561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,213.17*7A
2025-01-10T03:24:14.3559407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,213.18*50
2025-01-10T03:24:15.3466191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,213.18*55
2025-01-10T03:24:16.3464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,213.11*53
2025-01-10T03:24:17.3463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,213.05*59
2025-01-10T03:24:18.3617300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,213.09*5F
2025-01-10T03:24:19.3520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,213.24*53
2025-01-10T03:24:20.3517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,213.36*58
2025-01-10T03:24:21.3516026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,213.37*55
2025-01-10T03:24:22.3513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,213.31*59
2025-01-10T03:24:23.3512440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,213.29*78
2025-01-10T03:24:24.3529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,213.39*70
2025-01-10T03:24:25.3526109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,213.62*70
2025-01-10T03:24:26.3525626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,213.79*7A
2025-01-10T03:24:27.3523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,213.77*57
2025-01-10T03:24:28.3542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,213.69*5D
2025-01-10T03:24:29.3540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,213.75*50
2025-01-10T03:24:30.3538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,213.89*52
2025-01-10T03:24:31.3561152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,213.98*52
2025-01-10T03:24:32.3566160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,213.94*58
2025-01-10T03:24:33.3564289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,213.85*5F
2025-01-10T03:24:34.3562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,213.81*50
2025-01-10T03:24:35.3560107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,213.82*5A
2025-01-10T03:24:36.3556252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,213.87*59
2025-01-10T03:24:37.3556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,213.93*74
2025-01-10T03:24:38.3614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,213.96*78
2025-01-10T03:24:39.3613121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,213.95*5C
2025-01-10T03:24:40.3610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,214.01*52
2025-01-10T03:24:41.3609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,214.20*56
2025-01-10T03:24:42.3625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,214.39*54
2025-01-10T03:24:43.3623950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,214.37*56
2025-01-10T03:24:44.3621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,214.23*5A
2025-01-10T03:24:45.3619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,214.22*54
2025-01-10T03:24:46.3617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,214.37*56
2025-01-10T03:24:47.3615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,214.42*58
2025-01-10T03:24:48.3614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,214.24*5C
2025-01-10T03:24:49.3612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,214.03*53
2025-01-10T03:24:50.3610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,214.00*52
2025-01-10T03:24:51.3609109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,214.09*59
2025-01-10T03:24:52.3606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,214.16*7E
2025-01-10T03:24:53.3491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,214.18*74
2025-01-10T03:24:54.3490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,214.24*7A
2025-01-10T03:24:55.3550905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,214.42*72
2025-01-10T03:24:56.3548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,214.58*7F
2025-01-10T03:24:57.3546804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,214.54*7D
2025-01-10T03:24:58.3543588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,214.31*77
2025-01-10T03:24:59.3542752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,214.09*52
2025-01-10T03:25:00.3570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,214.02*5D
2025-01-10T03:25:01.3568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,214.05*5F
2025-01-10T03:25:02.3566376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,214.08*77
2025-01-10T03:25:03.3564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,214.11*73
2025-01-10T03:25:04.3563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,214.18*56
2025-01-10T03:25:05.3561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,214.31*5E
2025-01-10T03:25:06.3559428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,214.46*57
2025-01-10T03:25:07.3601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,214.57*7A
2025-01-10T03:25:08.3599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,214.58*70
2025-01-10T03:25:09.3597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,214.47*74
2025-01-10T03:25:10.3595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,214.30*76
2025-01-10T03:25:11.3592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,214.17*5C
2025-01-10T03:25:12.3591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,214.21*5E
2025-01-10T03:25:13.3589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,214.36*7C
2025-01-10T03:25:14.3587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,214.41*5D
2025-01-10T03:25:15.3586116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,214.26*57
2025-01-10T03:25:16.3584461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,214.05*5D
2025-01-10T03:25:17.3604168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,214.01*5B
2025-01-10T03:25:18.3536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,214.17*54
2025-01-10T03:25:19.3534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,214.30*7A
2025-01-10T03:25:20.3531475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,214.33*53
2025-01-10T03:25:21.3530507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,214.35*7B
2025-01-10T03:25:22.3528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,214.37*7A
2025-01-10T03:25:23.3527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,214.31*7D
2025-01-10T03:25:24.3552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,214.20*59
2025-01-10T03:25:25.3550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,214.19*5C
2025-01-10T03:25:26.3548211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,214.33*79
2025-01-10T03:25:27.3545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,214.44*55
2025-01-10T03:25:28.3544677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,214.37*50
2025-01-10T03:25:29.3595481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,214.16*51
2025-01-10T03:25:30.3617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,214.05*55
2025-01-10T03:25:31.3616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,214.14*5A
2025-01-10T03:25:32.3614387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,214.29*7E
2025-01-10T03:25:33.3612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,214.24*5D
2025-01-10T03:25:34.3610710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,214.04*56
2025-01-10T03:25:35.3609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,213.90*5F
2025-01-10T03:25:36.3607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,213.94*59
2025-01-10T03:25:37.3605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,214.04*55
2025-01-10T03:25:38.3603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,214.08*78
2025-01-10T03:25:39.3624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,214.12*7A
2025-01-10T03:25:40.3622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,214.20*5A
2025-01-10T03:25:41.3620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,214.22*51
2025-01-10T03:25:42.3529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,214.12*58
2025-01-10T03:25:43.3529870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,214.01*5B
2025-01-10T03:25:44.3597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,214.02*5A
2025-01-10T03:25:45.3595823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,214.10*72
2025-01-10T03:25:46.3594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,214.15*77
2025-01-10T03:25:47.3591734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,214.15*5C
2025-01-10T03:25:48.3589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,214.11*52
2025-01-10T03:25:49.3587987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,214.00*5D
2025-01-10T03:25:50.3607343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,213.90*55
2025-01-10T03:25:51.3605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,213.88*59
2025-01-10T03:25:52.3510119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,213.88*54
2025-01-10T03:25:53.3508279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,213.86*57
2025-01-10T03:25:54.3505860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,213.81*54
2025-01-10T03:25:55.3504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,213.80*5B
2025-01-10T03:25:56.3502051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,213.84*5F
2025-01-10T03:25:57.3656707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,213.91*76
2025-01-10T03:25:58.3655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,214.00*7F
2025-01-10T03:25:59.3652795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,214.14*7C
2025-01-10T03:26:00.3650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,214.27*72
2025-01-10T03:26:01.3493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,214.30*78
2025-01-10T03:26:02.3491348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,214.17*75
2025-01-10T03:26:03.3487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,213.94*59
2025-01-10T03:26:04.3487350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,213.73*56
2025-01-10T03:26:05.3485712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,213.57*50
2025-01-10T03:26:06.3639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,213.50*5A
2025-01-10T03:26:07.3637923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,213.55*5D
2025-01-10T03:26:08.3636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,213.68*71
2025-01-10T03:26:09.3634225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,213.82*75
2025-01-10T03:26:10.3632451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,213.93*7B
2025-01-10T03:26:11.3630544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,213.97*77
2025-01-10T03:26:12.3629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,213.94*7F
2025-01-10T03:26:13.3626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,213.95*79
2025-01-10T03:26:14.3624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,214.03*78
2025-01-10T03:26:15.3646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,214.05*57
2025-01-10T03:26:16.3552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,213.91*5B
2025-01-10T03:26:17.3549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,213.74*58
2025-01-10T03:26:18.3548205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,213.66*57
2025-01-10T03:26:19.3532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,213.66*53
2025-01-10T03:26:20.3530370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,213.71*7F
2025-01-10T03:26:21.3600883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,213.78*7B
2025-01-10T03:26:22.3600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,213.87*75
2025-01-10T03:26:23.3596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,213.94*71
2025-01-10T03:26:24.3595176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,213.89*7C
2025-01-10T03:26:25.3593435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,213.72*7A
2025-01-10T03:26:26.3631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,213.57*59
2025-01-10T03:26:27.3629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,213.56*5B
2025-01-10T03:26:28.3627515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,213.62*5D
2025-01-10T03:26:29.3500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,213.64*5D
2025-01-10T03:26:30.3498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,213.60*56
2025-01-10T03:26:31.3652720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,213.59*54
2025-01-10T03:26:32.3650861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,213.66*78
2025-01-10T03:26:33.3648317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,213.79*73
2025-01-10T03:26:34.3645992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,213.91*54
2025-01-10T03:26:35.3645661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,213.97*74
2025-01-10T03:26:36.3643350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,213.95*71
2025-01-10T03:26:37.3641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,213.86*76
2025-01-10T03:26:38.3638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,213.71*5F
2025-01-10T03:26:39.3636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,213.49*58
2025-01-10T03:26:40.3635000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,213.26*58
2025-01-10T03:26:41.3633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,213.19*54
2025-01-10T03:26:42.3631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,213.30*50
2025-01-10T03:26:43.3653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,213.41*71
2025-01-10T03:26:44.3651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,213.44*7E
2025-01-10T03:26:45.3649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,213.48*59
2025-01-10T03:26:46.3492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,213.61*7D
2025-01-10T03:26:47.3646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,213.75*51
2025-01-10T03:26:48.3643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,213.83*59
2025-01-10T03:26:49.3642300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,213.82*77
2025-01-10T03:26:50.3640465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,213.74*7A
2025-01-10T03:26:51.3639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,213.61*56
2025-01-10T03:26:52.3636645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,213.42*5E
2025-01-10T03:26:53.3634561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,213.25*52
2025-01-10T03:26:54.3566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,213.20*5E
2025-01-10T03:26:55.3562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,213.27*53
2025-01-10T03:26:56.3560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,213.33*71
2025-01-10T03:26:57.3559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,213.35*71
2025-01-10T03:26:58.3557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,213.40*54
2025-01-10T03:26:59.3556457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,213.48*5C
2025-01-10T03:27:00.3553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,213.56*7F
2025-01-10T03:27:01.3592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,213.59*73
2025-01-10T03:27:02.3590642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,213.56*7C
2025-01-10T03:27:03.3588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,213.47*58
2025-01-10T03:27:04.3587108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,213.37*51
2025-01-10T03:27:05.3584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,213.29*5F
2025-01-10T03:27:06.3582534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,213.24*55
2025-01-10T03:27:07.3580868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,213.24*52
2025-01-10T03:27:08.3579412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,213.24*5B
2025-01-10T03:27:09.3577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,213.18*5A
2025-01-10T03:27:10.3614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,213.13*51
2025-01-10T03:27:11.3499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,213.18*7F
2025-01-10T03:27:12.3654142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,213.37*5B
2025-01-10T03:27:13.3651673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,213.55*57
2025-01-10T03:27:14.3649312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,213.55*7B
2025-01-10T03:27:15.3648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,213.38*7A
2025-01-10T03:27:16.3645668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,213.16*55
2025-01-10T03:27:17.3643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,213.05*5E
2025-01-10T03:27:18.3642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,213.05*53
2025-01-10T03:27:19.3639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,212.99*52
2025-01-10T03:27:20.3638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,212.79*53
2025-01-10T03:27:21.3635945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,212.64*51
2025-01-10T03:27:22.3634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,212.72*5C
2025-01-10T03:27:23.3632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,212.92*7C
2025-01-10T03:27:24.3660524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,213.03*7E
2025-01-10T03:27:25.3660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,213.11*50
2025-01-10T03:27:26.3657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,213.23*51
2025-01-10T03:27:27.3564610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,213.33*75
2025-01-10T03:27:28.3562818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,213.31*78
2025-01-10T03:27:29.3561016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,213.18*53
2025-01-10T03:27:30.3559014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,212.98*52
2025-01-10T03:27:31.3556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,212.70*51
2025-01-10T03:27:32.3554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,212.42*56
2025-01-10T03:27:33.3552817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,212.33*53
2025-01-10T03:27:34.3550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,212.43*55
2025-01-10T03:27:35.3548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,212.53*7C
2025-01-10T03:27:36.3547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,212.57*77
2025-01-10T03:27:37.3545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,212.66*53
2025-01-10T03:27:38.3543568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,212.77*7A
2025-01-10T03:27:39.3540745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,212.81*5C
2025-01-10T03:27:40.3539849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,212.75*77
2025-01-10T03:27:41.3555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,212.65*74
2025-01-10T03:27:42.3553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,212.61*50
2025-01-10T03:27:43.3552531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,212.62*51
2025-01-10T03:27:44.3550668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,212.61*75
2025-01-10T03:27:45.3548198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,212.53*5E
2025-01-10T03:27:46.3598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,212.40*5D
2025-01-10T03:27:47.3595807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,212.26*5F
2025-01-10T03:27:48.3593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,212.16*50
2025-01-10T03:27:49.3591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,212.11*5A
2025-01-10T03:27:50.3611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,212.11*7A
2025-01-10T03:27:51.3588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,212.20*75
2025-01-10T03:27:52.3585746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,212.31*7B
2025-01-10T03:27:53.3583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,212.33*5C
2025-01-10T03:27:54.3580797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,212.24*55
2025-01-10T03:27:55.3580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,212.17*53
2025-01-10T03:27:56.3578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,212.19*7F
2025-01-10T03:27:57.3576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,212.24*76
2025-01-10T03:27:58.3575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,212.20*54
2025-01-10T03:27:59.3542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,212.07*53
2025-01-10T03:28:00.3541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,211.93*5B
2025-01-10T03:28:01.3516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,211.86*53
2025-01-10T03:28:02.3551526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,211.86*5B
2025-01-10T03:28:03.3549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,211.91*74
2025-01-10T03:28:04.3585824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,211.95*73
2025-01-10T03:28:05.3583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,211.90*5E
2025-01-10T03:28:06.3582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,211.83*54
2025-01-10T03:28:07.3580173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,211.82*58
2025-01-10T03:28:08.3578963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,211.87*59
2025-01-10T03:28:09.3576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,211.86*5D
2025-01-10T03:28:10.3573338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,211.78*76
2025-01-10T03:28:11.3572809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,211.70*50
2025-01-10T03:28:12.3570320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,211.70*53
2025-01-10T03:28:13.3569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,211.77*54
2025-01-10T03:28:14.3590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,211.77*5E
2025-01-10T03:28:15.3589272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,211.66*5B
2025-01-10T03:28:16.3587162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,211.58*57
2025-01-10T03:28:17.3620918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,211.60*51
2025-01-10T03:28:18.3619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,211.63*5E
2025-01-10T03:28:19.3618076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,211.59*52
2025-01-10T03:28:20.3615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,211.50*50
2025-01-10T03:28:21.3613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,211.46*5F
2025-01-10T03:28:22.3611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,211.48*58
2025-01-10T03:28:23.3609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,211.50*7E
2025-01-10T03:28:24.3607809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,211.51*53
2025-01-10T03:28:25.3636694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,211.50*56
2025-01-10T03:28:26.3633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,211.55*51
2025-01-10T03:28:27.3632882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,211.68*5C
2025-01-10T03:28:28.3631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,211.71*5F
2025-01-10T03:28:29.3629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,211.55*51
2025-01-10T03:28:30.3528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,211.31*55
2025-01-10T03:28:31.3617468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,211.08*50
2025-01-10T03:28:32.3616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,210.97*5F
2025-01-10T03:28:33.3613651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,211.03*5B
2025-01-10T03:28:34.3612179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,211.19*74
2025-01-10T03:28:35.3609720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,211.30*79
2025-01-10T03:28:36.3608780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,211.30*53
2025-01-10T03:28:37.3606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,211.31*7A
2025-01-10T03:28:38.3603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,211.44*72
2025-01-10T03:28:39.3602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,211.58*5C
2025-01-10T03:28:40.3601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,211.55*74
2025-01-10T03:28:41.3598656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,211.33*59
2025-01-10T03:28:42.3596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,211.09*5A
2025-01-10T03:28:43.3617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,210.97*5D
2025-01-10T03:28:44.3616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,210.97*59
2025-01-10T03:28:45.3615563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,211.00*51
2025-01-10T03:28:46.3612872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,211.00*5A
2025-01-10T03:28:47.3610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,210.99*55
2025-01-10T03:28:48.3608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,210.95*5E
2025-01-10T03:28:49.3607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,210.91*76
2025-01-10T03:28:50.3605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,210.99*7E
2025-01-10T03:28:51.3622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,211.14*59
2025-01-10T03:28:52.3620565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,211.23*5C
2025-01-10T03:28:53.3617163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,211.21*5F
2025-01-10T03:28:54.3533669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,211.08*5F
2025-01-10T03:28:55.3531344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,210.91*51
2025-01-10T03:28:56.3528785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,210.80*51
2025-01-10T03:28:57.3527320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,210.81*55
2025-01-10T03:28:58.3526174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,210.81*53
2025-01-10T03:28:59.3549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,210.76*53
2025-01-10T03:29:00.3574892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,210.76*57
2025-01-10T03:29:01.3573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,210.83*5A
2025-01-10T03:29:02.3570794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,210.85*70
2025-01-10T03:29:03.3592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,210.80*77
2025-01-10T03:29:04.3590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,210.80*70
2025-01-10T03:29:05.3588513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,210.87*72
2025-01-10T03:29:06.3605972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,210.91*74
2025-01-10T03:29:07.3655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,210.85*75
2025-01-10T03:29:08.3590134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,210.75*5C
2025-01-10T03:29:09.3589419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,210.72*5C
2025-01-10T03:29:10.3586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,210.71*50
2025-01-10T03:29:11.3608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,210.60*59
2025-01-10T03:29:12.3605833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,210.45*50
2025-01-10T03:29:13.3603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,210.42*5C
2025-01-10T03:29:14.3602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,210.50*5B
2025-01-10T03:29:15.3600331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,210.51*7C
2025-01-10T03:29:16.3598301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,210.45*72
2025-01-10T03:29:17.3596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,210.49*77
2025-01-10T03:29:18.3593813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,210.62*54
2025-01-10T03:29:19.3592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,210.66*5B
2025-01-10T03:29:20.3590208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,210.59*5D
2025-01-10T03:29:21.3588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,210.51*52
2025-01-10T03:29:22.3585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,210.45*54
2025-01-10T03:29:23.3584640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,210.39*56
2025-01-10T03:29:24.3582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,210.30*58
2025-01-10T03:29:25.3580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,210.17*5D
2025-01-10T03:29:26.3578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,210.06*5F
2025-01-10T03:29:27.3576427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,210.05*59
2025-01-10T03:29:28.3574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,210.12*58
2025-01-10T03:29:29.3592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,210.18*5A
2025-01-10T03:29:30.3590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,210.18*51
2025-01-10T03:29:31.3608842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,210.16*50
2025-01-10T03:29:32.3607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,210.21*7F
2025-01-10T03:29:33.3605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,210.30*78
2025-01-10T03:29:34.3602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,210.34*5C
2025-01-10T03:29:35.3601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,210.25*51
2025-01-10T03:29:36.3599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,210.07*54
2025-01-10T03:29:37.3597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,209.93*5C
2025-01-10T03:29:38.3595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,209.87*53
2025-01-10T03:29:39.3593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,209.87*54
2025-01-10T03:29:40.3591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,209.83*58
2025-01-10T03:29:41.3645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,209.78*54
2025-01-10T03:29:42.3643899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,209.82*54
2025-01-10T03:29:43.3537079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,209.98*5B
2025-01-10T03:29:44.3566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,210.08*51
2025-01-10T03:29:45.3584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,210.01*7D
2025-01-10T03:29:46.3627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,209.82*70
2025-01-10T03:29:47.3652213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,209.64*71
2025-01-10T03:29:48.3650315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,209.53*5A
2025-01-10T03:29:49.3648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,209.49*5E
2025-01-10T03:29:50.3646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,209.52*77
2025-01-10T03:29:51.3670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,209.57*70
2025-01-10T03:29:52.3532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,209.64*58
2025-01-10T03:29:53.3530605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,209.73*5F
2025-01-10T03:29:54.3684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,209.82*56
2025-01-10T03:29:55.3526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,209.78*7F
2025-01-10T03:29:56.3524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,209.56*76
2025-01-10T03:29:57.3521898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,209.40*75
2025-01-10T03:29:58.3520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,209.43*54
2025-01-10T03:29:59.3674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,209.47*53
2025-01-10T03:30:00.3620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,209.33*5C
2025-01-10T03:30:01.3670612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,209.11*56
2025-01-10T03:30:02.3668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,209.05*58
2025-01-10T03:30:03.3666866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,209.12*70
2025-01-10T03:30:04.3664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,209.16*7E
2025-01-10T03:30:05.3662952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,209.15*74
2025-01-10T03:30:06.3660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,209.17*58
2025-01-10T03:30:07.3660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,209.25*79
2025-01-10T03:30:08.3552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,209.28*78
2025-01-10T03:30:09.3592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,209.21*7D
2025-01-10T03:30:10.3590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,209.12*56
2025-01-10T03:30:11.3588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,209.09*50
2025-01-10T03:30:12.3586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,209.04*55
2025-01-10T03:30:13.3584049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,208.88*5D
2025-01-10T03:30:14.3583196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,208.65*58
2025-01-10T03:30:15.3581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,208.52*53
2025-01-10T03:30:16.3601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,208.58*7C
2025-01-10T03:30:17.3599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,208.74*73
2025-01-10T03:30:18.3624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,208.84*79
2025-01-10T03:30:19.3622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,208.89*5F
2025-01-10T03:30:20.3621248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,208.88*73
2025-01-10T03:30:21.3655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,208.76*76
2025-01-10T03:30:22.3653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,208.57*71
2025-01-10T03:30:23.3650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,208.44*52
2025-01-10T03:30:24.3649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,208.40*57
2025-01-10T03:30:25.3647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,208.34*5C
2025-01-10T03:30:26.3645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,208.22*59
2025-01-10T03:30:27.3694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,208.15*52
2025-01-10T03:30:28.3641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,208.22*75
2025-01-10T03:30:29.3639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,208.37*7D
2025-01-10T03:30:30.3656163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,208.51*5E
2025-01-10T03:30:31.3654637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,208.56*7F
2025-01-10T03:30:32.3652566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,208.49*71
2025-01-10T03:30:33.3650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,208.32*75
2025-01-10T03:30:34.3648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,208.14*5E
2025-01-10T03:30:35.3646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,208.04*5B
2025-01-10T03:30:36.3644143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,207.94*52
2025-01-10T03:30:37.3642803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,207.80*58
2025-01-10T03:30:38.3640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,207.72*58
2025-01-10T03:30:39.3638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,207.75*53
2025-01-10T03:30:40.3636782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,207.84*59
2025-01-10T03:30:41.3635306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,207.88*53
2025-01-10T03:30:42.3632699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,207.91*72
2025-01-10T03:30:43.3630957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,207.99*74
2025-01-10T03:30:44.3629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,208.07*75
2025-01-10T03:30:45.3627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,207.98*7A
2025-01-10T03:30:46.3624961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,207.75*57
2025-01-10T03:30:47.3623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,207.54*54
2025-01-10T03:30:48.3640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,207.43*5D
2025-01-10T03:30:49.3639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,207.36*5C
2025-01-10T03:30:50.3636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,207.35*56
2025-01-10T03:30:51.3542692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,207.39*77
2025-01-10T03:30:52.3696058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,207.44*79
2025-01-10T03:30:53.3538019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,207.45*7C
2025-01-10T03:30:54.3585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,207.52*74
2025-01-10T03:30:55.3583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,207.63*7D
2025-01-10T03:30:56.3581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,207.63*71
2025-01-10T03:30:57.3578828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,207.51*58
2025-01-10T03:30:58.3576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,207.38*57
2025-01-10T03:30:59.3575144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,207.30*5F
2025-01-10T03:31:00.3601846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,207.20*5D
2025-01-10T03:31:01.3601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,207.04*53
2025-01-10T03:31:02.3599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,206.91*51
2025-01-10T03:31:03.3597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,206.88*53
2025-01-10T03:31:04.3596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,206.90*52
2025-01-10T03:31:05.3593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,206.95*70
2025-01-10T03:31:06.3591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,207.06*5D
2025-01-10T03:31:07.3620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,207.22*54
2025-01-10T03:31:08.3617830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,207.37*51
2025-01-10T03:31:09.3636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,207.40*7A
2025-01-10T03:31:10.3634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,207.28*50
2025-01-10T03:31:11.3677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,207.10*5A
2025-01-10T03:31:12.3675998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,206.98*53
2025-01-10T03:31:13.3673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,206.91*56
2025-01-10T03:31:14.3671667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,206.82*53
2025-01-10T03:31:15.3669417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,206.73*57
2025-01-10T03:31:16.3667489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,206.70*56
2025-01-10T03:31:17.3568413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,206.77*53
2025-01-10T03:31:18.3567124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,206.85*50
2025-01-10T03:31:19.3564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,206.79*7F
2025-01-10T03:31:20.3679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,206.63*7D
2025-01-10T03:31:21.3617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,206.61*53
2025-01-10T03:31:22.3616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,206.74*54
2025-01-10T03:31:23.3613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,206.86*51
2025-01-10T03:31:24.3539880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,206.79*55
2025-01-10T03:31:25.3694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,206.59*55
2025-01-10T03:31:26.3536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,206.49*59
2025-01-10T03:31:27.3591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,206.56*51
2025-01-10T03:31:28.3669715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,206.66*5B
2025-01-10T03:31:29.3667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,206.67*59
2025-01-10T03:31:30.3666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,206.60*54
2025-01-10T03:31:31.3663542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,206.48*5F
2025-01-10T03:31:32.3662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,206.31*56
2025-01-10T03:31:33.3660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,206.18*5B
2025-01-10T03:31:34.3658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,206.19*51
2025-01-10T03:31:35.3655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,206.21*59
2025-01-10T03:31:36.3653949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,206.05*53
2025-01-10T03:31:37.3651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,205.85*54
2025-01-10T03:31:38.3650014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,205.85*52
2025-01-10T03:31:39.3647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,205.99*54
2025-01-10T03:31:40.3646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,206.04*51
2025-01-10T03:31:41.3645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,205.99*50
2025-01-10T03:31:42.3642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,205.97*77
2025-01-10T03:31:43.3640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,206.00*53
2025-01-10T03:31:44.3637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,206.04*54
2025-01-10T03:31:45.3636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,206.03*51
2025-01-10T03:31:46.3634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,205.92*5D
2025-01-10T03:31:47.3633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,205.72*58
2025-01-10T03:31:48.3631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,205.53*56
2025-01-10T03:31:49.3628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,205.42*51
2025-01-10T03:31:50.3626666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,205.32*59
2025-01-10T03:31:51.3624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,205.21*50
2025-01-10T03:31:52.3622412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,205.16*5B
2025-01-10T03:31:53.3621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,205.21*57
2025-01-10T03:31:54.3618786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,205.24*58
2025-01-10T03:31:55.3616933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,205.23*51
2025-01-10T03:31:56.3614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,205.25*51
2025-01-10T03:31:57.3612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,205.31*5B
2025-01-10T03:31:58.3611341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,205.37*51
2025-01-10T03:31:59.3660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,205.34*5B
2025-01-10T03:32:00.3682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,205.24*53
2025-01-10T03:32:01.3680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,205.13*51
2025-01-10T03:32:02.3679067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,205.01*5E
2025-01-10T03:32:03.3677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,204.86*50
2025-01-10T03:32:04.3675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,204.73*59
2025-01-10T03:32:05.3672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,204.69*5B
2025-01-10T03:32:06.3671053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,204.71*54
2025-01-10T03:32:07.3669060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,204.63*52
2025-01-10T03:32:08.3667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,204.43*52
2025-01-10T03:32:09.3665713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,204.35*51
2025-01-10T03:32:10.3662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,204.46*5B
2025-01-10T03:32:11.3661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,204.61*79
2025-01-10T03:32:12.3562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,204.66*7F
2025-01-10T03:32:13.3560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,204.61*50
2025-01-10T03:32:14.3577899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,204.50*5F
2025-01-10T03:32:15.3576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,204.45*56
2025-01-10T03:32:16.3574960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,204.49*5E
2025-01-10T03:32:17.3572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,204.45*5A
2025-01-10T03:32:18.3570483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,204.26*5D
2025-01-10T03:32:19.3568133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,204.06*5A
2025-01-10T03:32:20.3566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,204.01*59
2025-01-10T03:32:21.3564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,204.05*53
2025-01-10T03:32:22.3562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,204.05*53
2025-01-10T03:32:23.3558953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,203.99*59
2025-01-10T03:32:24.3558910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,203.97*5F
2025-01-10T03:32:25.3557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,204.02*5D
2025-01-10T03:32:26.3574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,204.02*57
2025-01-10T03:32:27.3571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,203.85*51
2025-01-10T03:32:28.3570361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,203.73*5C
2025-01-10T03:32:29.3596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,203.83*70
2025-01-10T03:32:30.3616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,203.97*76
2025-01-10T03:32:31.3615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,203.91*5C
2025-01-10T03:32:32.3639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,203.73*58
2025-01-10T03:32:33.3637579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,203.66*5C
2025-01-10T03:32:34.3636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,203.67*53
2025-01-10T03:32:35.3634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,203.63*58
2025-01-10T03:32:36.3631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,203.56*5D
2025-01-10T03:32:37.3629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,203.54*59
2025-01-10T03:32:38.3629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,203.49*52
2025-01-10T03:32:39.3626343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,203.34*5E
2025-01-10T03:32:40.3624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,203.21*55
2025-01-10T03:32:41.3622169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,203.27*77
2025-01-10T03:32:42.3620175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,203.45*7E
2025-01-10T03:32:43.3618511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,203.51*78
2025-01-10T03:32:44.3614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,203.38*50
2025-01-10T03:32:45.3614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,203.20*54
2025-01-10T03:32:46.3612757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,203.16*5E
2025-01-10T03:32:47.3610480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,203.22*5C
2025-01-10T03:32:48.3608511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,203.17*57
2025-01-10T03:32:49.3607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,203.00*54
2025-01-10T03:32:50.3604346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,202.86*5A
2025-01-10T03:32:51.3644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,202.78*5C
2025-01-10T03:32:52.3643445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,202.67*5C
2025-01-10T03:32:53.3640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,202.50*59
2025-01-10T03:32:54.3671828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,202.41*79
2025-01-10T03:32:55.3670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,202.46*70
2025-01-10T03:32:56.3667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,202.54*75
2025-01-10T03:32:57.3667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,202.52*5E
2025-01-10T03:32:58.3664219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,202.35*7C
2025-01-10T03:32:59.3662467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,202.10*75
2025-01-10T03:33:00.3660240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,201.92*56
2025-01-10T03:33:01.3658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,201.89*57
2025-01-10T03:33:02.3676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,201.93*74
2025-01-10T03:33:03.3675071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,201.86*70
2025-01-10T03:33:04.3673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,201.64*57
2025-01-10T03:33:05.3671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,201.41*5C
2025-01-10T03:33:06.3551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,201.25*50
2025-01-10T03:33:07.3613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,201.09*5C
2025-01-10T03:33:08.3612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,200.83*5C
2025-01-10T03:33:09.3665091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,200.51*50
2025-01-10T03:33:10.3559403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,200.30*5B
2025-01-10T03:33:11.3616214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,200.20*58
2025-01-10T03:33:12.3638834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,200.09*53
2025-01-10T03:33:13.3637303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,199.96*74
2025-01-10T03:33:14.3635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,199.86*74
2025-01-10T03:33:15.3633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,199.80*7F
2025-01-10T03:33:16.3629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,199.60*5B
2025-01-10T03:33:17.3628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,199.26*78
2025-01-10T03:33:18.3627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,199.02*56
2025-01-10T03:33:19.3625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,198.90*5E
2025-01-10T03:33:20.3687954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,198.71*5E
2025-01-10T03:33:21.3686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,198.38*5F
2025-01-10T03:33:22.3684351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,197.98*51
2025-01-10T03:33:23.3583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,197.66*54
2025-01-10T03:33:24.3581937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,197.44*50
2025-01-10T03:33:25.3579566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,197.25*54
2025-01-10T03:33:26.3577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,197.03*58
2025-01-10T03:33:27.3575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,196.84*51
2025-01-10T03:33:28.3658837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,196.72*71
2025-01-10T03:33:29.3553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,196.61*72
2025-01-10T03:33:30.3684591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,196.46*71
2025-01-10T03:33:31.3682590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,196.28*7A
2025-01-10T03:33:32.3680330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,196.07*73
2025-01-10T03:33:33.3678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,195.75*5E
2025-01-10T03:33:34.3675842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,195.34*51
2025-01-10T03:33:35.3674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,195.05*54
2025-01-10T03:33:36.3672369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,194.93*56
2025-01-10T03:33:37.3670794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,194.80*5C
2025-01-10T03:33:38.3668819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,194.61*75
2025-01-10T03:33:39.3666427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,194.46*51
2025-01-10T03:33:40.3664765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,194.36*5E
2025-01-10T03:33:41.3663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,194.18*79
2025-01-10T03:33:42.3660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,193.92*76
2025-01-10T03:33:43.3658654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,193.66*7D
2025-01-10T03:33:44.3626601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,193.47*5B
2025-01-10T03:33:45.3625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,193.36*53
2025-01-10T03:33:46.3623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,193.24*5D
2025-01-10T03:33:47.3622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,193.05*58
2025-01-10T03:33:48.3619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,192.83*54
2025-01-10T03:33:49.3617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,192.69*5A
2025-01-10T03:33:50.3616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,192.64*57
2025-01-10T03:33:51.3648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,192.62*54
2025-01-10T03:33:52.3647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,192.57*5F
2025-01-10T03:33:53.3644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,192.52*7A
2025-01-10T03:33:54.3643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,192.47*74
2025-01-10T03:33:55.3641160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,192.31*71
2025-01-10T03:33:56.3639507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,192.03*74
2025-01-10T03:33:57.3681717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,191.75*5B
2025-01-10T03:33:58.3678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,191.57*58
2025-01-10T03:33:59.3676756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,191.52*56
2025-01-10T03:34:00.3675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,191.58*5A
2025-01-10T03:34:01.3614099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,191.60*5C
2025-01-10T03:34:02.3570312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,191.49*53
2025-01-10T03:34:03.3611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,191.39*5F
2025-01-10T03:34:04.3609099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,191.38*76
2025-01-10T03:34:05.3607289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,191.39*7E
2025-01-10T03:34:06.3605584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,191.30*70
2025-01-10T03:34:07.3629450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,191.15*5D
2025-01-10T03:34:08.3627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,191.06*59
2025-01-10T03:34:09.3625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,191.05*56
2025-01-10T03:34:10.3623901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,191.02*59
2025-01-10T03:34:11.3621875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,190.96*53
2025-01-10T03:34:12.3619412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,190.86*51
2025-01-10T03:34:13.3617565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,190.77*5D
2025-01-10T03:34:14.3615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,190.73*55
2025-01-10T03:34:15.3613050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,190.70*5C
2025-01-10T03:34:16.3611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,190.61*73
2025-01-10T03:34:17.3610334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,190.52*71
2025-01-10T03:34:18.3607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,190.50*5B
2025-01-10T03:34:19.3605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,190.43*5A
2025-01-10T03:34:20.3631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,190.28*5D
2025-01-10T03:34:21.3629606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,190.23*5D
2025-01-10T03:34:22.3628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,190.39*55
2025-01-10T03:34:23.3626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,190.52*7A
2025-01-10T03:34:24.3624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,190.42*50
2025-01-10T03:34:25.3656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,190.28*5B
2025-01-10T03:34:26.3654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,190.30*5B
2025-01-10T03:34:27.3652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,190.36*54
2025-01-10T03:34:28.3650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,190.28*5C
2025-01-10T03:34:29.3648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,190.08*56
2025-01-10T03:34:30.3646643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,189.95*53
2025-01-10T03:34:31.3644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,189.98*51
2025-01-10T03:34:32.3642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,190.11*7D
2025-01-10T03:34:33.3641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,190.18*70
2025-01-10T03:34:34.3638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,190.13*53
2025-01-10T03:34:35.3637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,190.05*5E
2025-01-10T03:34:36.3635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,189.98*54
2025-01-10T03:34:37.3633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,189.97*5A
2025-01-10T03:34:38.3630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,189.99*52
2025-01-10T03:34:39.3629483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,190.00*7C
2025-01-10T03:34:40.3626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,189.92*59
2025-01-10T03:34:41.3626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,189.76*52
2025-01-10T03:34:42.3622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,189.72*51
2025-01-10T03:34:43.3620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,189.83*5F
2025-01-10T03:34:44.3618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,189.91*7D
2025-01-10T03:34:45.3617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,189.96*59
2025-01-10T03:34:46.3614985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,190.05*59
2025-01-10T03:34:47.3613356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,190.09*74
2025-01-10T03:34:48.3610379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,190.00*5E
2025-01-10T03:34:49.3609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,189.87*53
2025-01-10T03:34:50.3625937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,189.87*55
2025-01-10T03:34:51.3623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,189.95*56
2025-01-10T03:34:52.3675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,189.99*5C
2025-01-10T03:34:53.3693911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,189.95*5F
2025-01-10T03:34:54.3633934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,189.88*5F
2025-01-10T03:34:55.3632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,189.85*57
2025-01-10T03:34:56.3629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,189.83*5E
2025-01-10T03:34:57.3627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,189.82*5F
2025-01-10T03:34:58.3625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,189.89*5B
2025-01-10T03:34:59.3623956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,189.99*56
2025-01-10T03:35:00.3621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,190.04*5A
2025-01-10T03:35:01.3620204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,190.06*5C
2025-01-10T03:35:02.3617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,190.09*58
2025-01-10T03:35:03.3616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,190.16*5F
2025-01-10T03:35:04.3614359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,190.21*51
2025-01-10T03:35:05.3644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,190.13*5D
2025-01-10T03:35:06.3642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,189.95*5F
2025-01-10T03:35:07.3640670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,189.85*52
2025-01-10T03:35:08.3639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,189.87*54
2025-01-10T03:35:09.3636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,189.91*5A
2025-01-10T03:35:10.3698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,189.93*58
2025-01-10T03:35:11.3558563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,189.94*50
2025-01-10T03:35:12.3587371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,189.93*5E
2025-01-10T03:35:13.3585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,189.98*5E
2025-01-10T03:35:14.3583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,190.10*70
2025-01-10T03:35:15.3580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,190.21*5F
2025-01-10T03:35:16.3600406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,190.18*72
2025-01-10T03:35:17.3597778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,190.03*74
2025-01-10T03:35:18.3595581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,189.97*51
2025-01-10T03:35:19.3593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,189.98*56
2025-01-10T03:35:20.3591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,189.94*52
2025-01-10T03:35:21.3590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,189.89*55
2025-01-10T03:35:22.3587909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,189.95*5B
2025-01-10T03:35:23.3586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,190.08*5E
2025-01-10T03:35:24.3582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,190.14*57
2025-01-10T03:35:25.3582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,190.15*51
2025-01-10T03:35:26.3599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,190.10*54
2025-01-10T03:35:27.3642992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,189.99*56
2025-01-10T03:35:28.3641788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,189.90*5A
2025-01-10T03:35:29.3657031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,189.90*51
2025-01-10T03:35:30.3655803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,189.94*58
2025-01-10T03:35:31.3653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,189.93*56
2025-01-10T03:35:32.3652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,189.90*5C
2025-01-10T03:35:33.3648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,189.90*5D
2025-01-10T03:35:34.3647389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,189.93*56
2025-01-10T03:35:35.3645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,190.01*73
2025-01-10T03:35:36.3643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,190.14*77
2025-01-10T03:35:37.3642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.20,190.22*73
2025-01-10T03:35:38.3638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,190.21*78
2025-01-10T03:35:39.3637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,190.11*58
2025-01-10T03:35:40.3636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,189.99*59
2025-01-10T03:35:41.3634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,189.86*5A
2025-01-10T03:35:42.3632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,189.86*56
2025-01-10T03:35:43.3629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,190.03*5D
2025-01-10T03:35:44.3628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,190.16*57
2025-01-10T03:35:45.3626301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,190.07*57
2025-01-10T03:35:46.3654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,189.91*77
2025-01-10T03:35:47.3653451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,189.93*75
2025-01-10T03:35:48.3557237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,190.06*75
2025-01-10T03:35:49.3668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,190.13*7A
2025-01-10T03:35:50.3666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,190.12*57
2025-01-10T03:35:51.3568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,190.13*59
2025-01-10T03:35:52.3565901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,190.17*59
2025-01-10T03:35:53.3564179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,190.16*59
2025-01-10T03:35:54.3640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,190.08*52
2025-01-10T03:35:55.3638508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,189.97*55
2025-01-10T03:35:56.3636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,189.87*57
2025-01-10T03:35:57.3634714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,189.83*5E
2025-01-10T03:35:58.3632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,189.85*52
2025-01-10T03:35:59.3630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,189.93*59
2025-01-10T03:36:00.3628312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,190.05*70
2025-01-10T03:36:01.3627348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,190.14*5B
2025-01-10T03:36:02.3682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,190.08*52
2025-01-10T03:36:03.3680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,189.95*5E
2025-01-10T03:36:04.3678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,189.85*57
2025-01-10T03:36:05.3676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,189.86*55
2025-01-10T03:36:06.3674228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,189.94*5B
2025-01-10T03:36:07.3671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,189.97*5D
2025-01-10T03:36:08.3669905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,189.90*59
2025-01-10T03:36:09.3668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,189.83*5E
2025-01-10T03:36:10.3665765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,189.84*5C
2025-01-10T03:36:11.3663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,189.90*5B
2025-01-10T03:36:12.3662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,189.89*52
2025-01-10T03:36:13.3659067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,189.86*5B
2025-01-10T03:36:14.3658431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,189.87*58
2025-01-10T03:36:15.3656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,189.88*51
2025-01-10T03:36:16.3654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,189.90*50
2025-01-10T03:36:17.3652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,189.94*59
2025-01-10T03:36:18.3650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,189.99*57
2025-01-10T03:36:19.3648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,190.04*57
2025-01-10T03:36:20.3646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,190.06*59
2025-01-10T03:36:21.3644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,189.97*5A
2025-01-10T03:36:22.3642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,189.89*55
2025-01-10T03:36:23.3640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,189.82*55
2025-01-10T03:36:24.3637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,189.71*5A
2025-01-10T03:36:25.3636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,189.61*50
2025-01-10T03:36:26.3634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,189.64*53
2025-01-10T03:36:27.3632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,189.78*55
2025-01-10T03:36:28.3630336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,189.92*5B
2025-01-10T03:36:29.3628547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,189.96*77
2025-01-10T03:36:30.3626769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,189.91*7D
2025-01-10T03:36:31.3650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,189.90*79
2025-01-10T03:36:32.3557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,190.00*71
2025-01-10T03:36:33.3711902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,190.11*5C
2025-01-10T03:36:34.3709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,190.12*59
2025-01-10T03:36:35.3707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,189.99*50
2025-01-10T03:36:36.3705460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,189.80*57
2025-01-10T03:36:37.3703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,189.70*58
2025-01-10T03:36:38.3701626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,189.71*5E
2025-01-10T03:36:39.3699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,189.74*7E
2025-01-10T03:36:40.3696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,189.81*75
2025-01-10T03:36:41.3695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,189.91*70
2025-01-10T03:36:42.3693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,190.01*73
2025-01-10T03:36:43.3595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,190.02*7D
2025-01-10T03:36:44.3594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,189.99*78
2025-01-10T03:36:45.3592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,189.97*5E
2025-01-10T03:36:46.3591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,189.90*5C
2025-01-10T03:36:47.3589518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,189.82*57
2025-01-10T03:36:48.3586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,189.77*54
2025-01-10T03:36:49.3585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,189.78*53
2025-01-10T03:36:50.3582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,189.85*7C
2025-01-10T03:36:51.3580917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,189.97*74
2025-01-10T03:36:52.3579512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,190.06*75
2025-01-10T03:36:53.3659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,190.17*78
2025-01-10T03:36:54.3656993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.52,190.35*76
2025-01-10T03:36:55.3655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,190.42*70
2025-01-10T03:36:56.3653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,190.25*70
2025-01-10T03:36:57.3651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,189.97*50
2025-01-10T03:36:58.3649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,189.83*5A
2025-01-10T03:36:59.3688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,189.80*53
2025-01-10T03:37:00.3686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,189.72*52
2025-01-10T03:37:01.3684056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,189.60*5C
2025-01-10T03:37:02.3682361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,189.62*7E
2025-01-10T03:37:03.3679807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,189.79*70
2025-01-10T03:37:04.3679068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,190.03*58
2025-01-10T03:37:05.3676740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,190.27*54
2025-01-10T03:37:06.3674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.24,190.45*50
2025-01-10T03:37:07.3565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,190.50*73
2025-01-10T03:37:08.3562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,190.36*7D
2025-01-10T03:37:09.3717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,190.16*57
2025-01-10T03:37:10.3715265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,190.03*58
2025-01-10T03:37:11.3713580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,189.97*5A
2025-01-10T03:37:12.3711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,189.93*5A
2025-01-10T03:37:13.3709976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,189.87*57
2025-01-10T03:37:14.3707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,189.81*57
2025-01-10T03:37:15.3705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,189.82*58
2025-01-10T03:37:16.3703816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,189.94*74
2025-01-10T03:37:17.3701737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,190.10*53
2025-01-10T03:37:18.3699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,190.23*5E
2025-01-10T03:37:19.3698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,190.30*56
2025-01-10T03:37:20.3695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,190.29*74
2025-01-10T03:37:21.3693877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,190.25*5A
2025-01-10T03:37:22.3691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,190.27*59
2025-01-10T03:37:23.3689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,190.33*5A
2025-01-10T03:37:24.3687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,190.29*54
2025-01-10T03:37:25.3685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,190.06*56
2025-01-10T03:37:26.3683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,189.91*56
2025-01-10T03:37:27.3680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,189.94*55
2025-01-10T03:37:28.3582735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,190.00*59
2025-01-10T03:37:29.3581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,190.03*57
2025-01-10T03:37:30.3578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,190.06*7B
2025-01-10T03:37:31.3576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,190.06*74
2025-01-10T03:37:32.3574956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,189.97*57
2025-01-10T03:37:33.3573487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,189.92*55
2025-01-10T03:37:34.3571232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,190.03*5E
2025-01-10T03:37:35.3724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,190.22*72
2025-01-10T03:37:36.3723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,190.34*57
2025-01-10T03:37:37.3719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,190.29*56
2025-01-10T03:37:38.3603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,190.14*74
2025-01-10T03:37:39.3601146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,190.07*76
2025-01-10T03:37:40.3598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,190.13*73
2025-01-10T03:37:41.3597072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,190.16*52
2025-01-10T03:37:42.3656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,190.08*51
2025-01-10T03:37:43.3680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,189.94*54
2025-01-10T03:37:44.3702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,189.89*55
2025-01-10T03:37:45.3700052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,189.87*5B
2025-01-10T03:37:46.3698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,189.80*54
2025-01-10T03:37:47.3696487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,189.84*5A
2025-01-10T03:37:48.3694272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,190.05*5B
2025-01-10T03:37:49.3693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,190.15*72
2025-01-10T03:37:50.3690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,190.06*72
2025-01-10T03:37:51.3689138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,189.96*71
2025-01-10T03:37:52.3686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,189.98*7F
2025-01-10T03:37:53.3594867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,190.05*59
2025-01-10T03:37:54.3592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,190.13*7D
2025-01-10T03:37:55.3591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,190.18*51
2025-01-10T03:37:56.3619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,190.07*5A
2025-01-10T03:37:57.3618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,189.91*51
2025-01-10T03:37:58.3613835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,189.87*5F
2025-01-10T03:37:59.3612728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,189.86*59
2025-01-10T03:38:00.3610649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,189.80*52
2025-01-10T03:38:01.3609401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,189.82*54
2025-01-10T03:38:02.3606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,189.97*72
2025-01-10T03:38:03.3635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,190.08*7E
2025-01-10T03:38:04.3633461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,190.10*76
2025-01-10T03:38:05.3632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,190.07*70
2025-01-10T03:38:06.3630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,190.00*5A
2025-01-10T03:38:07.3658903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,189.99*5A
2025-01-10T03:38:08.3656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,190.09*78
2025-01-10T03:38:09.3655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,190.11*59
2025-01-10T03:38:10.3652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,189.92*5D
2025-01-10T03:38:11.3677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,189.75*51
2025-01-10T03:38:12.3675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,189.87*58
2025-01-10T03:38:13.3673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,190.11*73
2025-01-10T03:38:14.3671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,190.15*56
2025-01-10T03:38:15.3692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,190.08*5E
2025-01-10T03:38:16.3690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,190.15*77
2025-01-10T03:38:17.3688580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,190.29*73
2025-01-10T03:38:18.3587735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,190.25*58
2025-01-10T03:38:19.3615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,190.01*5D
2025-01-10T03:38:20.3613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,189.79*56
2025-01-10T03:38:21.3611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,189.79*58
2025-01-10T03:38:22.3609461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,189.84*58
2025-01-10T03:38:23.3607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,189.72*5D
2025-01-10T03:38:24.3605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,189.62*51
2025-01-10T03:38:25.3603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,189.75*58
2025-01-10T03:38:26.3600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,190.00*54
2025-01-10T03:38:27.3599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,190.11*5F
2025-01-10T03:38:28.3598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,190.06*74
2025-01-10T03:38:29.3595494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,190.09*50
2025-01-10T03:38:30.3593532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,190.15*54
2025-01-10T03:38:31.3591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,190.06*59
2025-01-10T03:38:32.3589729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,189.83*5D
2025-01-10T03:38:33.3586763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,189.69*57
2025-01-10T03:38:34.3585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,189.67*50
2025-01-10T03:38:35.3581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,189.62*51
2025-01-10T03:38:36.3580870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,189.55*5D
2025-01-10T03:38:37.3579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,189.56*78
2025-01-10T03:38:38.3577678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,189.69*53
2025-01-10T03:38:39.3732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,189.83*54
2025-01-10T03:38:40.3729125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,189.90*5D
2025-01-10T03:38:41.3572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,189.97*78
2025-01-10T03:38:42.3569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,190.06*79
2025-01-10T03:38:43.3723160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,190.12*59
2025-01-10T03:38:44.3722088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,190.02*58
2025-01-10T03:38:45.3721009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,189.83*5F
2025-01-10T03:38:46.3717836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,189.67*58
2025-01-10T03:38:47.3715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,189.62*52
2025-01-10T03:38:48.3714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,189.69*5C
2025-01-10T03:38:49.3578297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,189.81*5F
2025-01-10T03:38:50.3576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,189.89*52
2025-01-10T03:38:51.3614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,189.94*5E
2025-01-10T03:38:52.3612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,190.03*53
2025-01-10T03:38:53.3610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,190.13*5D
2025-01-10T03:38:54.3666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,190.20*73
2025-01-10T03:38:55.3664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,190.15*5B
2025-01-10T03:38:56.3663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,190.02*5F
2025-01-10T03:38:57.3661278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,189.90*58
2025-01-10T03:38:58.3659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,189.86*5C
2025-01-10T03:38:59.3657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,189.96*57
2025-01-10T03:39:00.3655105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,190.06*59
2025-01-10T03:39:01.3653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,190.06*59
2025-01-10T03:39:02.3651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,190.06*5D
2025-01-10T03:39:03.3681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,190.11*7C
2025-01-10T03:39:04.3679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,190.20*59
2025-01-10T03:39:05.3678082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,190.30*77
2025-01-10T03:39:06.3676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,190.32*5B
2025-01-10T03:39:07.3673890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,190.26*5F
2025-01-10T03:39:08.3672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,190.16*5A
2025-01-10T03:39:09.3670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,190.11*56
2025-01-10T03:39:10.3668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,190.08*5A
2025-01-10T03:39:11.3666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,190.13*59
2025-01-10T03:39:12.3664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,190.19*5E
2025-01-10T03:39:13.3662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,190.12*53
2025-01-10T03:39:14.3660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,190.10*75
2025-01-10T03:39:15.3658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,190.23*5A
2025-01-10T03:39:16.3656933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,190.35*59
2025-01-10T03:39:17.3653892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,190.35*79
2025-01-10T03:39:18.3652741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,190.30*59
2025-01-10T03:39:19.3650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,190.28*5A
2025-01-10T03:39:20.3648681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,190.32*5D
2025-01-10T03:39:21.3646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,190.38*56
2025-01-10T03:39:22.3644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,190.34*51
2025-01-10T03:39:23.3642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,190.21*51
2025-01-10T03:39:24.3641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,190.11*5E
2025-01-10T03:39:25.3711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,190.11*5C
2025-01-10T03:39:26.3709698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,190.10*54
2025-01-10T03:39:27.3634347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,190.07*5F
2025-01-10T03:39:28.3632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,190.12*70
2025-01-10T03:39:29.3630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,190.25*73
2025-01-10T03:39:30.3628514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,190.36*59
2025-01-10T03:39:31.3626156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,190.35*5F
2025-01-10T03:39:32.3624314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,190.28*54
2025-01-10T03:39:33.3622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,190.29*51
2025-01-10T03:39:34.3620674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,190.31*58
2025-01-10T03:39:35.3618969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,190.27*58
2025-01-10T03:39:36.3615553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,190.23*70
2025-01-10T03:39:37.3613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,190.23*59
2025-01-10T03:39:38.3612696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,190.15*58
2025-01-10T03:39:39.3610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,190.02*52
2025-01-10T03:39:40.3608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,189.97*5B
2025-01-10T03:39:41.3693514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,190.05*5A
2025-01-10T03:39:42.3691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,190.15*5E
2025-01-10T03:39:43.3722074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,190.20*5A
2025-01-10T03:39:44.3720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,190.19*58
2025-01-10T03:39:45.3639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,190.13*55
2025-01-10T03:39:46.3637515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,190.09*54
2025-01-10T03:39:47.3635664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,190.11*51
2025-01-10T03:39:48.3634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,190.14*55
2025-01-10T03:39:49.3632080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,190.14*59
2025-01-10T03:39:50.3630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,190.14*55
2025-01-10T03:39:51.3626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,190.17*7D
2025-01-10T03:39:52.3626042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,190.18*75
2025-01-10T03:39:53.3624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,190.12*75
2025-01-10T03:39:54.3621824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,190.06*5C
2025-01-10T03:39:55.3660578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,190.04*5E
2025-01-10T03:39:56.3658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,190.01*5B
2025-01-10T03:39:57.3656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,189.96*58
2025-01-10T03:39:58.3674401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,189.94*59
2025-01-10T03:39:59.3672091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,189.96*58
2025-01-10T03:40:00.3670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,190.01*77
2025-01-10T03:40:01.3668172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,190.06*52
2025-01-10T03:40:02.3726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,190.12*74
2025-01-10T03:40:03.3724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,190.16*76
2025-01-10T03:40:04.3722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,190.19*78
2025-01-10T03:40:05.3720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,190.22*71
2025-01-10T03:40:06.3718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,190.22*74
2025-01-10T03:40:07.3735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,190.22*54
2025-01-10T03:40:08.3627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,190.21*57
2025-01-10T03:40:09.3589806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,190.19*53
2025-01-10T03:40:10.3649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,190.09*50
2025-01-10T03:40:11.3585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,189.94*57
2025-01-10T03:40:12.3619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,189.88*5F
2025-01-10T03:40:13.3654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,189.98*55
2025-01-10T03:40:14.3653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,190.13*58
2025-01-10T03:40:15.3651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,190.17*72
2025-01-10T03:40:16.3649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,190.17*77
2025-01-10T03:40:17.3647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,190.21*58
2025-01-10T03:40:18.3645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,190.26*56
2025-01-10T03:40:19.3577830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,190.31*74
2025-01-10T03:40:20.3732153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,190.31*52
2025-01-10T03:40:21.3730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,190.26*5B
2025-01-10T03:40:22.3728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,190.21*54
2025-01-10T03:40:23.3726123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,190.16*53
2025-01-10T03:40:24.3724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,190.08*53
2025-01-10T03:40:25.3721599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,190.00*5A
2025-01-10T03:40:26.3719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,189.98*5A
2025-01-10T03:40:27.3718709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,190.02*53
2025-01-10T03:40:28.3716675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,190.11*76
2025-01-10T03:40:29.3714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,190.26*75
2025-01-10T03:40:30.3711995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,190.39*54
2025-01-10T03:40:31.3711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,190.40*58
2025-01-10T03:40:32.3707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,190.35*74
2025-01-10T03:40:33.3704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,190.35*50
2025-01-10T03:40:34.3703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,190.35*58
2025-01-10T03:40:35.3702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,190.23*5B
2025-01-10T03:40:36.3699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,190.04*5C
2025-01-10T03:40:37.3698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,189.98*52
2025-01-10T03:40:38.3696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,190.07*5D
2025-01-10T03:40:39.3694703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,190.10*5F
2025-01-10T03:40:40.3692410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,190.04*7E
2025-01-10T03:40:41.3690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,190.10*77
2025-01-10T03:40:42.3729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,190.23*79
2025-01-10T03:40:43.3572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,190.27*70
2025-01-10T03:40:44.3725807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,190.25*5C
2025-01-10T03:40:45.3724571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,190.23*5A
2025-01-10T03:40:46.3721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,190.16*5D
2025-01-10T03:40:47.3720575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,190.12*5B
2025-01-10T03:40:48.3587993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,190.07*52
2025-01-10T03:40:49.3587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,190.03*55
2025-01-10T03:40:50.3585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,190.04*5C
2025-01-10T03:40:51.3583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,190.12*5D
2025-01-10T03:40:52.3600981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,190.13*59
2025-01-10T03:40:53.3669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,190.04*55
2025-01-10T03:40:54.3667370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,190.00*77
2025-01-10T03:40:55.3663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,190.05*75
2025-01-10T03:40:56.3663662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,190.11*56
2025-01-10T03:40:57.3661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,190.07*59
2025-01-10T03:40:58.3659296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,189.97*50
2025-01-10T03:40:59.3657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,189.89*52
2025-01-10T03:41:00.3706449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,189.94*55
2025-01-10T03:41:01.3704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,190.01*52
2025-01-10T03:41:02.3649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,190.00*59
2025-01-10T03:41:03.3649629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,189.92*50
2025-01-10T03:41:04.3647807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,189.88*54
2025-01-10T03:41:05.3645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,189.94*5C
2025-01-10T03:41:06.3643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,190.00*5F
2025-01-10T03:41:07.3641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,189.99*58
2025-01-10T03:41:08.3637712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,189.93*58
2025-01-10T03:41:09.3637113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,189.83*50
2025-01-10T03:41:10.3635253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,189.72*58
2025-01-10T03:41:11.3651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,189.73*56
2025-01-10T03:41:12.3649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,189.87*55
2025-01-10T03:41:13.3648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,190.01*5B
2025-01-10T03:41:14.3645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,190.04*59
2025-01-10T03:41:15.3644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,189.97*74
2025-01-10T03:41:16.3641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,189.93*75
2025-01-10T03:41:17.3639075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,189.96*70
2025-01-10T03:41:18.3637666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,189.91*73
2025-01-10T03:41:19.3635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,189.75*55
2025-01-10T03:41:20.3633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,189.69*56
2025-01-10T03:41:21.3631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,189.78*57
2025-01-10T03:41:22.3629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,189.88*5C
2025-01-10T03:41:23.3627128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,189.90*53
2025-01-10T03:41:24.3625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,189.85*56
2025-01-10T03:41:25.3623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,189.79*5F
2025-01-10T03:41:26.3621467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,189.85*54
2025-01-10T03:41:27.3620242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,190.02*7A
2025-01-10T03:41:28.3637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,190.15*75
2025-01-10T03:41:29.3635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,190.10*79
2025-01-10T03:41:30.3633062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,189.98*73
2025-01-10T03:41:31.3631506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,189.85*5D
2025-01-10T03:41:32.3657662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,189.69*57
2025-01-10T03:41:33.3654797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,189.61*58
2025-01-10T03:41:34.3653334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,189.67*59
2025-01-10T03:41:35.3650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,189.84*73
2025-01-10T03:41:36.3649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,189.94*5D
2025-01-10T03:41:37.3646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,189.97*72
2025-01-10T03:41:38.3685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,190.06*74
2025-01-10T03:41:39.3732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,190.09*7A
2025-01-10T03:41:40.3575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,189.94*71
2025-01-10T03:41:41.3728946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,189.77*5A
2025-01-10T03:41:42.3726617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,189.74*50
2025-01-10T03:41:43.3607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,189.80*5A
2025-01-10T03:41:44.3605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,189.82*58
2025-01-10T03:41:45.3603722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,189.80*54
2025-01-10T03:41:46.3601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,189.82*52
2025-01-10T03:41:47.3599814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,189.87*51
2025-01-10T03:41:48.3598112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,189.98*5F
2025-01-10T03:41:49.3595200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.54,190.09*55
2025-01-10T03:41:50.3621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.57,190.05*77
2025-01-10T03:41:51.3619422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,189.84*74
2025-01-10T03:41:52.3617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,189.65*54
2025-01-10T03:41:53.3616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,189.69*52
2025-01-10T03:41:54.3614943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,189.85*5F
2025-01-10T03:41:55.3612076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,189.89*78
2025-01-10T03:41:56.3648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,189.81*5C
2025-01-10T03:41:57.3646113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,189.74*52
2025-01-10T03:41:58.3643487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,189.72*50
2025-01-10T03:41:59.3641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,189.82*5A
2025-01-10T03:42:00.3639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,190.02*5D
2025-01-10T03:42:01.3637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,190.13*78
2025-01-10T03:42:02.3678739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,190.06*7B
2025-01-10T03:42:03.3589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.17,189.95*72
2025-01-10T03:42:04.3587746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,189.94*73
2025-01-10T03:42:05.3742066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,190.00*5C
2025-01-10T03:42:06.3740257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,190.00*5C
2025-01-10T03:42:07.3738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,189.87*58
2025-01-10T03:42:08.3734800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,189.74*55
2025-01-10T03:42:09.3733764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,189.72*5C
2025-01-10T03:42:10.3731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,189.77*51
2025-01-10T03:42:11.3729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,189.80*5A
2025-01-10T03:42:12.3621867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,189.87*7E
2025-01-10T03:42:13.3620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,189.96*5C
2025-01-10T03:42:14.3617980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,190.02*7B
2025-01-10T03:42:15.3615961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.94,190.06*7C
2025-01-10T03:42:16.3614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.71,190.03*72
2025-01-10T03:42:17.3648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,190.01*79
2025-01-10T03:42:18.3727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,190.05*5F
2025-01-10T03:42:19.3724852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,190.07*56
2025-01-10T03:42:20.3722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,189.97*5C
2025-01-10T03:42:21.3720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,189.82*54
2025-01-10T03:42:22.3718473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,189.81*59
2025-01-10T03:42:23.3717663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,189.91*54
2025-01-10T03:42:24.3714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,190.04*76
2025-01-10T03:42:25.3712651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,190.18*52
2025-01-10T03:42:26.3736517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,190.28*72
2025-01-10T03:42:27.3734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.79,190.25*7A
2025-01-10T03:42:28.3576000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.49,190.13*7E
2025-01-10T03:42:29.3575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,189.98*78
2025-01-10T03:42:30.3729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,189.88*5F
2025-01-10T03:42:31.3726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,189.91*77
2025-01-10T03:42:32.3698956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,190.01*71
2025-01-10T03:42:33.3697137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,190.05*5A
2025-01-10T03:42:34.3695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,190.06*58
2025-01-10T03:42:35.3692947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,190.19*5C
2025-01-10T03:42:36.3689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,190.42*7A
2025-01-10T03:42:37.3747815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,190.56*54
2025-01-10T03:42:38.3686545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.34,190.51*70
2025-01-10T03:42:39.3684439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.93,190.40*7D
2025-01-10T03:42:40.3683135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,190.35*7F
2025-01-10T03:42:41.3681169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,190.31*56
2025-01-10T03:42:42.3679520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,190.20*5C
2025-01-10T03:42:43.3678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,190.09*59
2025-01-10T03:42:44.3674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,190.07*5D
2025-01-10T03:42:45.3673080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,190.10*56
2025-01-10T03:42:46.3671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,190.17*5F
2025-01-10T03:42:47.3668864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,190.25*51
2025-01-10T03:42:48.3685920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,190.31*7D
2025-01-10T03:42:49.3684357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,190.36*79
2025-01-10T03:42:50.3682546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,190.47*74
2025-01-10T03:42:51.3680678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,190.56*74
2025-01-10T03:42:52.3678258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,190.52*70
2025-01-10T03:42:53.3599480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,190.45*5A
2025-01-10T03:42:54.3640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,190.45*59
2025-01-10T03:42:55.3636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,190.42*51
2025-01-10T03:42:56.3636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,190.34*5C
2025-01-10T03:42:57.3634501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,190.31*5B
2025-01-10T03:42:58.3633699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,190.32*5E
2025-01-10T03:42:59.3631087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,190.30*52
2025-01-10T03:43:00.3628832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,190.28*53
2025-01-10T03:43:01.3626726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,190.37*5C
2025-01-10T03:43:02.3683022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,190.45*5D
2025-01-10T03:43:03.3680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,190.41*70
2025-01-10T03:43:04.3678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,190.31*76
2025-01-10T03:43:05.3675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,190.27*50
2025-01-10T03:43:06.3674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,190.36*58
2025-01-10T03:43:07.3672122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,190.53*5A
2025-01-10T03:43:08.3670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,190.59*56
2025-01-10T03:43:09.3668359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,190.56*51
2025-01-10T03:43:10.3667307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,190.55*5A
2025-01-10T03:43:11.3664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,190.64*59
2025-01-10T03:43:12.3701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,190.68*52
2025-01-10T03:43:13.3660217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,190.61*5B
2025-01-10T03:43:14.3657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,190.53*70
2025-01-10T03:43:15.3656388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,190.46*57
2025-01-10T03:43:16.3685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,190.36*59
2025-01-10T03:43:17.3707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,190.30*51
2025-01-10T03:43:18.3705873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,190.35*5B
2025-01-10T03:43:19.3703964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,190.49*52
2025-01-10T03:43:20.3702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,190.65*79
2025-01-10T03:43:21.3700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,190.75*7E
2025-01-10T03:43:22.3697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,190.70*74
2025-01-10T03:43:23.3715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,190.53*70
2025-01-10T03:43:24.3732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,190.40*79
2025-01-10T03:43:25.3730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,190.41*50
2025-01-10T03:43:26.3728768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,190.54*72
2025-01-10T03:43:27.3726879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,190.65*70
2025-01-10T03:43:28.3613183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,190.64*5C
2025-01-10T03:43:29.3610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,190.51*52
2025-01-10T03:43:30.3609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,190.35*57
2025-01-10T03:43:31.3607212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,190.30*5B
2025-01-10T03:43:32.3605174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,190.42*5B
2025-01-10T03:43:33.3759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,190.54*7F
2025-01-10T03:43:34.3756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,190.56*73
2025-01-10T03:43:35.3597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,190.46*57
2025-01-10T03:43:36.3597542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,190.29*55
2025-01-10T03:43:37.3595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,190.18*51
2025-01-10T03:43:38.3593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,190.24*50
2025-01-10T03:43:39.3613475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,190.40*72
2025-01-10T03:43:40.3766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,190.44*72
2025-01-10T03:43:41.3630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,190.31*5D
2025-01-10T03:43:42.3629271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,190.18*5A
2025-01-10T03:43:43.3655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,190.16*53
2025-01-10T03:43:44.3653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,190.15*57
2025-01-10T03:43:45.3650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,190.13*5E
2025-01-10T03:43:46.3648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,190.21*72
2025-01-10T03:43:47.3646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,190.29*55
2025-01-10T03:43:48.3644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,190.16*7D
2025-01-10T03:43:49.3642846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,189.97*7B
2025-01-10T03:43:50.3641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,189.90*56
2025-01-10T03:43:51.3638665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,189.95*5A
2025-01-10T03:43:52.3636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,190.06*76
2025-01-10T03:43:53.3635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,190.10*76
2025-01-10T03:43:54.3632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,190.01*5B
2025-01-10T03:43:55.3630891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,189.92*5A
2025-01-10T03:43:56.3628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,189.93*5F
2025-01-10T03:43:57.3666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,190.01*5E
2025-01-10T03:43:58.3664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,190.09*78
2025-01-10T03:43:59.3662649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,190.07*5F
2025-01-10T03:44:00.3660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,189.96*75
2025-01-10T03:44:01.3658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,189.81*7A
2025-01-10T03:44:02.3656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,189.76*76
2025-01-10T03:44:03.3654837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,189.84*70
2025-01-10T03:44:04.3652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,189.91*73
2025-01-10T03:44:05.3650641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,189.92*50
2025-01-10T03:44:06.3648271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,189.93*57
2025-01-10T03:44:07.3646884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,189.96*5B
2025-01-10T03:44:08.3643995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,189.93*56
2025-01-10T03:44:09.3641411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,189.88*5D
2025-01-10T03:44:10.3641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,189.92*5E
2025-01-10T03:44:11.3639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,190.01*51
2025-01-10T03:44:12.3636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,189.97*5C
2025-01-10T03:44:13.3634963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,189.93*56
2025-01-10T03:44:14.3632568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,189.97*53
2025-01-10T03:44:15.3630286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,189.94*59
2025-01-10T03:44:16.3654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,189.87*5C
2025-01-10T03:44:17.3653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,189.92*52
2025-01-10T03:44:18.3649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,190.02*5B
2025-01-10T03:44:19.3679114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,189.97*5A
2025-01-10T03:44:20.3676470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,189.88*50
2025-01-10T03:44:21.3674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,189.91*53
2025-01-10T03:44:22.3691443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,189.98*5F
2025-01-10T03:44:23.3708793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,189.98*5E
2025-01-10T03:44:24.3724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,189.96*5D
2025-01-10T03:44:25.3609964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,189.97*53
2025-01-10T03:44:26.3607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,190.00*59
2025-01-10T03:44:27.3606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,190.04*72
2025-01-10T03:44:28.3688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,190.05*77
2025-01-10T03:44:29.3685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,190.06*59
2025-01-10T03:44:30.3684422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,190.08*5A
2025-01-10T03:44:31.3701963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,190.05*5E
2025-01-10T03:44:32.3700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,189.93*5B
2025-01-10T03:44:33.3697286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,189.86*72
2025-01-10T03:44:34.3695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,189.91*70
2025-01-10T03:44:35.3693610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,189.96*59
2025-01-10T03:44:36.3691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,190.00*54
2025-01-10T03:44:37.3689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,190.05*5A
2025-01-10T03:44:38.3687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,190.08*56
2025-01-10T03:44:39.3686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,190.11*5D
2025-01-10T03:44:40.3684194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,190.24*5D
2025-01-10T03:44:41.3706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,190.40*78
2025-01-10T03:44:42.3704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,190.49*7B
2025-01-10T03:44:43.3702854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,190.48*74
2025-01-10T03:44:44.3700583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,190.38*71
2025-01-10T03:44:45.3698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,190.31*52
2025-01-10T03:44:46.3694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,190.30*52
2025-01-10T03:44:47.3694304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,190.28*53
2025-01-10T03:44:48.3716279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,190.33*5D
2025-01-10T03:44:49.3715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,190.42*58
2025-01-10T03:44:50.3713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,190.47*51
2025-01-10T03:44:51.3710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,190.55*5F
2025-01-10T03:44:52.3590591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,190.71*74
2025-01-10T03:44:53.3628971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,190.96*58
2025-01-10T03:44:54.3719234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,191.13*52
2025-01-10T03:44:55.3717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,191.04*55
2025-01-10T03:44:56.3715495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,190.86*7D
2025-01-10T03:44:57.3714244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,190.81*59
2025-01-10T03:44:58.3711401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,190.84*5C
2025-01-10T03:44:59.3744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,190.84*56
2025-01-10T03:45:00.3643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,190.87*50
2025-01-10T03:45:01.3608259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,190.97*5A
2025-01-10T03:45:02.3606280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,191.02*50
2025-01-10T03:45:03.3604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,191.08*78
2025-01-10T03:45:04.3601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,191.22*75
2025-01-10T03:45:05.3600092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,191.35*76
2025-01-10T03:45:06.3597579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,191.36*7A
2025-01-10T03:45:07.3596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,191.32*77
2025-01-10T03:45:08.3617351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,191.37*5B
2025-01-10T03:45:09.3614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,191.45*50
2025-01-10T03:45:10.3611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,191.41*51
2025-01-10T03:45:11.3660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,191.32*50
2025-01-10T03:45:12.3658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,191.36*50
2025-01-10T03:45:13.3656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,191.51*5A
2025-01-10T03:45:14.3654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,191.60*5C
2025-01-10T03:45:15.3653011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,191.56*5C
2025-01-10T03:45:16.3650621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,191.53*75
2025-01-10T03:45:17.3648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,191.64*75
2025-01-10T03:45:18.3646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,191.80*7F
2025-01-10T03:45:19.3644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,191.85*70
2025-01-10T03:45:20.3643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,191.81*57
2025-01-10T03:45:21.3640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,191.77*58
2025-01-10T03:45:22.3638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,191.77*58
2025-01-10T03:45:23.3637460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,191.78*52
2025-01-10T03:45:24.3633301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,191.83*52
2025-01-10T03:45:25.3633064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,191.90*58
2025-01-10T03:45:26.3630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,191.94*50
2025-01-10T03:45:27.3668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,191.94*5C
2025-01-10T03:45:28.3667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,191.91*52
2025-01-10T03:45:29.3664916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,191.94*7E
2025-01-10T03:45:30.3664003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,192.07*7C
2025-01-10T03:45:31.3661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,192.19*71
2025-01-10T03:45:32.3677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,192.18*71
2025-01-10T03:45:33.3675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,192.13*78
2025-01-10T03:45:34.3672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,192.13*58
2025-01-10T03:45:35.3671018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,192.20*58
2025-01-10T03:45:36.3669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,192.27*5B
2025-01-10T03:45:37.3667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,192.24*59
2025-01-10T03:45:38.3665698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,192.16*5A
2025-01-10T03:45:39.3663529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,192.17*51
2025-01-10T03:45:40.3661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,192.31*5F
2025-01-10T03:45:41.3677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,192.46*59
2025-01-10T03:45:42.3675646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,192.53*59
2025-01-10T03:45:43.3674126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,192.54*76
2025-01-10T03:45:44.3672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,192.53*76
2025-01-10T03:45:45.3670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,192.53*71
2025-01-10T03:45:46.3668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,192.55*76
2025-01-10T03:45:47.3665950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,192.59*50
2025-01-10T03:45:48.3663599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,192.56*5D
2025-01-10T03:45:49.3662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,192.45*5D
2025-01-10T03:45:50.3660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,192.39*5A
2025-01-10T03:45:51.3658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,192.49*58
2025-01-10T03:45:52.3655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,192.64*5E
2025-01-10T03:45:53.3653434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,192.73*57
2025-01-10T03:45:54.3651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,192.79*7D
2025-01-10T03:45:55.3648779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,192.90*79
2025-01-10T03:45:56.3648216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,193.02*70
2025-01-10T03:45:57.3646196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,193.09*7B
2025-01-10T03:45:58.3644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,193.13*74
2025-01-10T03:45:59.3643006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,193.13*58
2025-01-10T03:46:00.3640531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,193.08*50
2025-01-10T03:46:01.3638177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,193.07*5B
2025-01-10T03:46:02.3636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,193.12*56
2025-01-10T03:46:03.3634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,193.14*56
2025-01-10T03:46:04.3632834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,193.09*51
2025-01-10T03:46:05.3630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,193.09*50
2025-01-10T03:46:06.3646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,193.19*54
2025-01-10T03:46:07.3645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,193.37*78
2025-01-10T03:46:08.3642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,193.52*74
2025-01-10T03:46:09.3641239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,193.57*7B
2025-01-10T03:46:10.3639925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,193.61*5C
2025-01-10T03:46:11.3636601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,193.76*52
2025-01-10T03:46:12.3636128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,193.86*59
2025-01-10T03:46:13.3633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,193.81*51
2025-01-10T03:46:14.3631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,193.76*5A
2025-01-10T03:46:15.3629214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,193.82*50
2025-01-10T03:46:16.3627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,193.89*55
2025-01-10T03:46:17.3625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,193.89*56
2025-01-10T03:46:18.3623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,193.88*54
2025-01-10T03:46:19.3681329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,193.89*56
2025-01-10T03:46:20.3727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,193.95*57
2025-01-10T03:46:21.3725616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,194.05*59
2025-01-10T03:46:22.3722894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,194.19*5E
2025-01-10T03:46:23.3721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,194.31*5D
2025-01-10T03:46:24.3740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,194.33*5D
2025-01-10T03:46:25.3738526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,194.31*5F
2025-01-10T03:46:26.3736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,194.34*5D
2025-01-10T03:46:27.3734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,194.44*50
2025-01-10T03:46:28.3732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,194.48*55
2025-01-10T03:46:29.3730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,194.41*5F
2025-01-10T03:46:30.3727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,194.39*53
2025-01-10T03:46:31.3726282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,194.49*55
2025-01-10T03:46:32.3604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,194.58*5E
2025-01-10T03:46:33.3758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,194.63*51
2025-01-10T03:46:34.3756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,194.70*58
2025-01-10T03:46:35.3754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,194.80*54
2025-01-10T03:46:36.3752135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,194.83*5D
2025-01-10T03:46:37.3751873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,194.78*51
2025-01-10T03:46:38.3748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,194.74*5F
2025-01-10T03:46:39.3747465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,194.82*50
2025-01-10T03:46:40.3619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,194.86*59
2025-01-10T03:46:41.3642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,194.80*5E
2025-01-10T03:46:42.3639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,194.78*53
2025-01-10T03:46:43.3637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,194.86*57
2025-01-10T03:46:44.3636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,194.95*5B
2025-01-10T03:46:45.3634058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,194.98*53
2025-01-10T03:46:46.3631584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,195.05*5A
2025-01-10T03:46:47.3630352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,195.17*55
2025-01-10T03:46:48.3645511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,195.19*55
2025-01-10T03:46:49.3644046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,195.11*52
2025-01-10T03:46:50.3668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,195.07*77
2025-01-10T03:46:51.3666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,195.09*51
2025-01-10T03:46:52.3664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,195.09*51
2025-01-10T03:46:53.3688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,195.10*5E
2025-01-10T03:46:54.3686021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,195.13*5F
2025-01-10T03:46:55.3684629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,195.10*5E
2025-01-10T03:46:56.3682273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,195.09*5A
2025-01-10T03:46:57.3679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,195.15*51
2025-01-10T03:46:58.3739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,195.24*5E
2025-01-10T03:46:59.3617825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,195.31*5B
2025-01-10T03:47:00.3616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,195.34*57
2025-01-10T03:47:01.3614219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,195.28*51
2025-01-10T03:47:02.3612851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,195.19*56
2025-01-10T03:47:03.3610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,195.24*52
2025-01-10T03:47:04.3764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,195.35*5A
2025-01-10T03:47:05.3762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,195.37*59
2025-01-10T03:47:06.3761003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,195.32*52
2025-01-10T03:47:07.3757941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,195.26*54
2025-01-10T03:47:08.3756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,195.24*54
2025-01-10T03:47:09.3635696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,195.26*53
2025-01-10T03:47:10.3633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,195.27*58
2025-01-10T03:47:11.3630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,195.21*59
2025-01-10T03:47:12.3629475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,195.14*59
2025-01-10T03:47:13.3627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,195.14*57
2025-01-10T03:47:14.3625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,195.26*56
2025-01-10T03:47:15.3624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,195.43*5F
2025-01-10T03:47:16.3676383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,195.48*5F
2025-01-10T03:47:17.3674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,195.36*7A
2025-01-10T03:47:18.3672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,195.28*79
2025-01-10T03:47:19.3669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,195.34*59
2025-01-10T03:47:20.3668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,195.36*5F
2025-01-10T03:47:21.3666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,195.29*59
2025-01-10T03:47:22.3662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,195.21*59
2025-01-10T03:47:23.3662553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,195.19*51
2025-01-10T03:47:24.3660301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,195.25*51
2025-01-10T03:47:25.3658684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,195.32*5B
2025-01-10T03:47:26.3656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,195.30*51
2025-01-10T03:47:27.3654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,195.23*52
2025-01-10T03:47:28.3652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,195.18*74
2025-01-10T03:47:29.3650413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,195.15*7C
2025-01-10T03:47:30.3648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,195.15*7C
2025-01-10T03:47:31.3646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,195.08*56
2025-01-10T03:47:32.3644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,194.96*50
2025-01-10T03:47:33.3642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,194.94*50
2025-01-10T03:47:34.3641189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,195.03*70
2025-01-10T03:47:35.3638284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,195.18*71
2025-01-10T03:47:36.3634704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,195.25*74
2025-01-10T03:47:37.3634527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,195.24*50
2025-01-10T03:47:38.3632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,195.24*52
2025-01-10T03:47:39.3677632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,195.25*53
2025-01-10T03:47:40.3707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,195.16*79
2025-01-10T03:47:41.3706458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,194.99*7F
2025-01-10T03:47:42.3703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,194.86*77
2025-01-10T03:47:43.3701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,194.78*5C
2025-01-10T03:47:44.3759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,194.66*53
2025-01-10T03:47:45.3757750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,194.58*5B
2025-01-10T03:47:46.3755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,194.69*7B
2025-01-10T03:47:47.3753999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,194.92*79
2025-01-10T03:47:48.3752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,195.11*74
2025-01-10T03:47:49.3633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,195.20*58
2025-01-10T03:47:50.3651220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,195.20*7A
2025-01-10T03:47:51.3691461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.18,195.13*7A
2025-01-10T03:47:52.3689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,195.06*78
2025-01-10T03:47:53.3712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,195.06*57
2025-01-10T03:47:54.3710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,195.06*5D
2025-01-10T03:47:55.3708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,194.95*5E
2025-01-10T03:47:56.3727266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,194.78*5B
2025-01-10T03:47:57.3724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,194.71*5E
2025-01-10T03:47:58.3722958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,194.73*59
2025-01-10T03:47:59.3720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,194.82*7A
2025-01-10T03:48:00.3719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,194.94*72
2025-01-10T03:48:01.3716864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,195.02*73
2025-01-10T03:48:02.3748082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,195.06*76
2025-01-10T03:48:03.3744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,195.07*71
2025-01-10T03:48:04.3743192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,195.04*74
2025-01-10T03:48:05.3741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,194.95*58
2025-01-10T03:48:06.3739302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,194.86*5D
2025-01-10T03:48:07.3737649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,194.81*52
2025-01-10T03:48:08.3735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,194.82*59
2025-01-10T03:48:09.3733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,194.89*58
2025-01-10T03:48:10.3731583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,195.03*50
2025-01-10T03:48:11.3729294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,195.16*59
2025-01-10T03:48:12.3728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,195.15*7B
2025-01-10T03:48:13.3725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,195.00*78
2025-01-10T03:48:14.3724827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,194.86*77
2025-01-10T03:48:15.3739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,194.83*57
2025-01-10T03:48:16.3719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,194.81*55
2025-01-10T03:48:17.3717017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,194.75*5E
2025-01-10T03:48:18.3714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,194.73*79
2025-01-10T03:48:19.3713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,194.86*7E
2025-01-10T03:48:20.3711803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,195.12*7F
2025-01-10T03:48:21.3709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,195.32*7B
2025-01-10T03:48:22.3707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,195.37*7F
2025-01-10T03:48:23.3705131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,195.31*70
2025-01-10T03:48:24.3702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,195.24*75
2025-01-10T03:48:25.3740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,195.23*53
2025-01-10T03:48:26.3738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,195.26*51
2025-01-10T03:48:27.3737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,195.20*52
2025-01-10T03:48:28.3735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,195.09*53
2025-01-10T03:48:29.3732774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,195.04*57
2025-01-10T03:48:30.3731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,195.05*5E
2025-01-10T03:48:31.3650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,195.09*59
2025-01-10T03:48:32.3648047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,195.22*71
2025-01-10T03:48:33.3645544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,195.41*71
2025-01-10T03:48:34.3644799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,195.60*51
2025-01-10T03:48:35.3642182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,195.73*5B
2025-01-10T03:48:36.3640089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,195.74*76
2025-01-10T03:48:37.3638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,195.69*7F
2025-01-10T03:48:38.3636064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,195.69*5A
2025-01-10T03:48:39.3634353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,195.70*56
2025-01-10T03:48:40.3632731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,195.65*58
2025-01-10T03:48:41.3662002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,195.57*53
2025-01-10T03:48:42.3660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,195.54*57
2025-01-10T03:48:43.3657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,195.59*53
2025-01-10T03:48:44.3655018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,195.67*5B
2025-01-10T03:48:45.3654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,195.73*58
2025-01-10T03:48:46.3652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,195.71*73
2025-01-10T03:48:47.3650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,195.73*5C
2025-01-10T03:48:48.3648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,195.93*51
2025-01-10T03:48:49.3645736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,196.17*7D
2025-01-10T03:48:50.3644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,196.24*72
2025-01-10T03:48:51.3661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,196.23*5E
2025-01-10T03:48:52.3749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,196.27*5B
2025-01-10T03:48:53.3645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,196.24*56
2025-01-10T03:48:54.3642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,196.11*58
2025-01-10T03:48:55.3641384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,196.00*54
2025-01-10T03:48:56.3639374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,195.96*53
2025-01-10T03:48:57.3636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,195.93*5D
2025-01-10T03:48:58.3635015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,195.91*55
2025-01-10T03:48:59.3654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,195.93*51
2025-01-10T03:49:00.3652918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,196.00*58
2025-01-10T03:49:01.3694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,196.16*72
2025-01-10T03:49:02.3692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,196.34*5A
2025-01-10T03:49:03.3690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,196.46*5D
2025-01-10T03:49:04.3688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,196.55*52
2025-01-10T03:49:05.3672988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,196.59*7B
2025-01-10T03:49:06.3719176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,196.54*52
2025-01-10T03:49:07.3717563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,196.50*52
2025-01-10T03:49:08.3714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,196.48*58
2025-01-10T03:49:09.3712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,196.44*5B
2025-01-10T03:49:10.3710980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,196.41*56
2025-01-10T03:49:11.3707394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,196.37*57
2025-01-10T03:49:12.3707077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,196.35*5A
2025-01-10T03:49:13.3705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,196.44*50
2025-01-10T03:49:14.3728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,196.69*7F
2025-01-10T03:49:15.3680102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,196.89*55
2025-01-10T03:49:16.3677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,196.92*54
2025-01-10T03:49:17.3675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,196.88*71
2025-01-10T03:49:18.3673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,196.95*7D
2025-01-10T03:49:19.3671480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,197.09*53
2025-01-10T03:49:20.3669498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,197.17*5E
2025-01-10T03:49:21.3666675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,197.17*54
2025-01-10T03:49:22.3665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,197.11*58
2025-01-10T03:49:23.3664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,197.04*5C
2025-01-10T03:49:24.3661447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,196.97*5B
2025-01-10T03:49:25.3659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,196.96*50
2025-01-10T03:49:26.3657599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,197.16*7D
2025-01-10T03:49:27.3655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,197.49*5B
2025-01-10T03:49:28.3653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,197.72*56
2025-01-10T03:49:29.3652092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.02,197.74*72
2025-01-10T03:49:30.3649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,197.62*70
2025-01-10T03:49:31.3648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,197.53*5D
2025-01-10T03:49:32.3669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,197.55*5A
2025-01-10T03:49:33.3668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,197.57*52
2025-01-10T03:49:34.3666532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,197.55*58
2025-01-10T03:49:35.3664425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,197.57*5A
2025-01-10T03:49:36.3662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,197.72*59
2025-01-10T03:49:37.3660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,197.90*58
2025-01-10T03:49:38.3658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,197.93*7A
2025-01-10T03:49:39.3657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,197.93*56
2025-01-10T03:49:40.3655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,198.05*5E
2025-01-10T03:49:41.3652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,198.19*79
2025-01-10T03:49:42.3650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,198.17*56
2025-01-10T03:49:43.3648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,198.08*5F
2025-01-10T03:49:44.3692619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,198.07*55
2025-01-10T03:49:45.3712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,198.13*51
2025-01-10T03:49:46.3710702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,198.20*5E
2025-01-10T03:49:47.3708837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,198.27*52
2025-01-10T03:49:48.3707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,198.37*50
2025-01-10T03:49:49.3705674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,198.48*5D
2025-01-10T03:49:50.3742452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,198.49*58
2025-01-10T03:49:51.3740540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,198.42*79
2025-01-10T03:49:52.3739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,198.39*7F
2025-01-10T03:49:53.3736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,198.46*53
2025-01-10T03:49:54.3735509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,198.59*70
2025-01-10T03:49:55.3733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,198.62*7B
2025-01-10T03:49:56.3730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,198.54*52
2025-01-10T03:49:57.3729680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,198.61*55
2025-01-10T03:49:58.3726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,198.89*57
2025-01-10T03:49:59.3724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,199.04*5A
2025-01-10T03:50:00.3722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,198.89*51
2025-01-10T03:50:01.3769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,198.70*5D
2025-01-10T03:50:02.3638052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,198.70*58
2025-01-10T03:50:03.3635943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,198.80*5A
2025-01-10T03:50:04.3632574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,198.88*54
2025-01-10T03:50:05.3632179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,198.88*50
2025-01-10T03:50:06.3630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,198.87*59
2025-01-10T03:50:07.3628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,198.86*56
2025-01-10T03:50:08.3626169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,198.86*50
2025-01-10T03:50:09.3624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,198.89*5D
2025-01-10T03:50:10.3622523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,198.94*54
2025-01-10T03:50:11.3776188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,199.02*75
2025-01-10T03:50:12.3774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,199.16*7E
2025-01-10T03:50:13.3772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,199.34*53
2025-01-10T03:50:14.3769070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,199.51*76
2025-01-10T03:50:15.3768307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,199.61*7D
2025-01-10T03:50:16.3766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,199.60*7B
2025-01-10T03:50:17.3629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,199.47*54
2025-01-10T03:50:18.3718322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,199.29*51
2025-01-10T03:50:19.3745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,199.24*5B
2025-01-10T03:50:20.3744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,199.39*5B
2025-01-10T03:50:21.3741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,199.59*70
2025-01-10T03:50:22.3740016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,199.67*73
2025-01-10T03:50:23.3738284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,199.69*58
2025-01-10T03:50:24.3736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,199.80*73
2025-01-10T03:50:25.3734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,200.00*7D
2025-01-10T03:50:26.3732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,200.20*5B
2025-01-10T03:50:27.3731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,200.34*5C
2025-01-10T03:50:28.3728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,200.34*7F
2025-01-10T03:50:29.3726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,200.29*57
2025-01-10T03:50:30.3724559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,200.30*53
2025-01-10T03:50:31.3768740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,200.35*5E
2025-01-10T03:50:32.3766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,200.32*56
2025-01-10T03:50:33.3764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,200.27*52
2025-01-10T03:50:34.3761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,200.36*52
2025-01-10T03:50:35.3760813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,200.50*57
2025-01-10T03:50:36.3758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,200.53*5A
2025-01-10T03:50:37.3756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,200.61*50
2025-01-10T03:50:38.3753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,200.82*5F
2025-01-10T03:50:39.3752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,200.99*57
2025-01-10T03:50:40.3751329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,201.02*70
2025-01-10T03:50:41.3772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,201.02*73
2025-01-10T03:50:42.3771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,201.10*55
2025-01-10T03:50:43.3769237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,201.16*54
2025-01-10T03:50:44.3766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,201.10*50
2025-01-10T03:50:45.3708770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,201.05*5D
2025-01-10T03:50:46.3762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,201.11*5D
2025-01-10T03:50:47.3760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,201.19*53
2025-01-10T03:50:48.3758822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,201.22*58
2025-01-10T03:50:49.3756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,201.24*50
2025-01-10T03:50:50.3755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,201.34*5E
2025-01-10T03:50:51.3753677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,201.52*5C
2025-01-10T03:50:52.3629692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,201.70*7A
2025-01-10T03:50:53.3636325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,201.75*74
2025-01-10T03:50:54.3685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,201.57*71
2025-01-10T03:50:55.3674752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,201.39*54
2025-01-10T03:50:56.3672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,201.37*51
2025-01-10T03:50:57.3694267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,201.46*55
2025-01-10T03:50:58.3692537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,201.57*7A
2025-01-10T03:50:59.3690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,201.69*74
2025-01-10T03:51:00.3688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,201.80*5A
2025-01-10T03:51:01.3684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,201.88*52
2025-01-10T03:51:02.3684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,201.90*76
2025-01-10T03:51:03.3682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,201.94*7C
2025-01-10T03:51:04.3704785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,201.99*7F
2025-01-10T03:51:05.3702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,201.94*5C
2025-01-10T03:51:06.3699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,201.79*58
2025-01-10T03:51:07.3698102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,201.68*51
2025-01-10T03:51:08.3696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,201.63*5A
2025-01-10T03:51:09.3694280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,201.62*53
2025-01-10T03:51:10.3692454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,201.67*58
2025-01-10T03:51:11.3690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,201.75*71
2025-01-10T03:51:12.3688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,201.78*72
2025-01-10T03:51:13.3686658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,201.82*5F
2025-01-10T03:51:14.3684298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,201.98*71
2025-01-10T03:51:15.3682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,202.14*50
2025-01-10T03:51:16.3681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,202.08*78
2025-01-10T03:51:17.3678086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,201.92*5A
2025-01-10T03:51:18.3676264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,201.87*56
2025-01-10T03:51:19.3673886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,201.86*51
2025-01-10T03:51:20.3671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,201.74*55
2025-01-10T03:51:21.3670895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,201.60*5A
2025-01-10T03:51:22.3667481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,201.61*51
2025-01-10T03:51:23.3706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,201.68*70
2025-01-10T03:51:24.3636461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,201.74*71
2025-01-10T03:51:25.3790424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,201.81*7D
2025-01-10T03:51:26.3671604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,201.86*76
2025-01-10T03:51:27.3671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,201.86*72
2025-01-10T03:51:28.3668703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,201.90*75
2025-01-10T03:51:29.3666050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,202.00*54
2025-01-10T03:51:30.3664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,202.09*5B
2025-01-10T03:51:31.3662051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,202.16*51
2025-01-10T03:51:32.3660362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,202.14*54
2025-01-10T03:51:33.3658790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,202.00*56
2025-01-10T03:51:34.3655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,201.89*55
2025-01-10T03:51:35.3654776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,201.90*50
2025-01-10T03:51:36.3652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,201.99*7C
2025-01-10T03:51:37.3649114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,202.16*75
2025-01-10T03:51:38.3648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,202.45*7A
2025-01-10T03:51:39.3677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,202.70*50
2025-01-10T03:51:40.3675711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,202.68*7C
2025-01-10T03:51:41.3673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,202.55*74
2025-01-10T03:51:42.3672449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,202.58*5C
2025-01-10T03:51:43.3690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,202.74*5F
2025-01-10T03:51:44.3734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,202.84*5D
2025-01-10T03:51:45.3732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,202.80*59
2025-01-10T03:51:46.3729993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,202.72*5D
2025-01-10T03:51:47.3728326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,202.66*5C
2025-01-10T03:51:48.3726316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,202.69*5A
2025-01-10T03:51:49.3740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,202.94*70
2025-01-10T03:51:50.3738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,203.32*71
2025-01-10T03:51:51.3736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,203.51*5F
2025-01-10T03:51:52.3734388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,203.46*78
2025-01-10T03:51:53.3731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.09,203.42*77
2025-01-10T03:51:54.3729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,203.55*7B
2025-01-10T03:51:55.3726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,203.74*5D
2025-01-10T03:51:56.3724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,203.72*53
2025-01-10T03:51:57.3766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,203.59*5C
2025-01-10T03:51:58.3676970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,203.61*57
2025-01-10T03:51:59.3722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,203.82*53
2025-01-10T03:52:00.3721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,203.99*50
2025-01-10T03:52:01.3718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,203.96*59
2025-01-10T03:52:02.3715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,203.94*5C
2025-01-10T03:52:03.3713328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,204.13*53
2025-01-10T03:52:04.3711346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,204.36*56
2025-01-10T03:52:05.3708892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,204.44*73
2025-01-10T03:52:06.3705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,204.40*77
2025-01-10T03:52:07.3704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,204.41*57
2025-01-10T03:52:08.3702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,204.50*5F
2025-01-10T03:52:09.3699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,204.59*59
2025-01-10T03:52:10.3697314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,204.64*79
2025-01-10T03:52:11.3694934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,204.75*76
2025-01-10T03:52:12.3692448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,204.96*5F
2025-01-10T03:52:13.3690172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,205.10*50
2025-01-10T03:52:14.3687702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,205.05*58
2025-01-10T03:52:15.3717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,204.97*51
2025-01-10T03:52:16.3741751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,205.02*5A
2025-01-10T03:52:17.3740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,205.13*5B
2025-01-10T03:52:18.3737566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,205.21*7C
2025-01-10T03:52:19.3735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,205.29*5E
2025-01-10T03:52:20.3732406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,205.41*5A
2025-01-10T03:52:21.3730461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,205.50*57
2025-01-10T03:52:22.3748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,205.60*52
2025-01-10T03:52:23.3629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,205.73*5F
2025-01-10T03:52:24.3695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,205.75*5F
2025-01-10T03:52:25.3694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,205.65*5D
2025-01-10T03:52:26.3692044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,205.60*51
2025-01-10T03:52:27.3690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,205.66*58
2025-01-10T03:52:28.3687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,205.72*56
2025-01-10T03:52:29.3685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,205.73*71
2025-01-10T03:52:30.3682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,205.81*72
2025-01-10T03:52:31.3681152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,206.02*54
2025-01-10T03:52:32.3648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,206.21*54
2025-01-10T03:52:33.3646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,206.26*57
2025-01-10T03:52:34.3643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,206.20*54
2025-01-10T03:52:35.3638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,206.10*57
2025-01-10T03:52:36.3638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,206.02*51
2025-01-10T03:52:37.3635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,205.96*5E
2025-01-10T03:52:38.3635279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,206.00*5D
2025-01-10T03:52:39.3631673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,206.14*51
2025-01-10T03:52:40.3629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,206.24*52
2025-01-10T03:52:41.3627294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,206.23*54
2025-01-10T03:52:42.3624824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,206.21*5D
2025-01-10T03:52:43.3623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,206.29*50
2025-01-10T03:52:44.3620368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,206.50*5E
2025-01-10T03:52:45.3617923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,206.64*74
2025-01-10T03:52:46.3686719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,206.58*77
2025-01-10T03:52:47.3751233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,206.39*5F
2025-01-10T03:52:48.3748587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,206.21*55
2025-01-10T03:52:49.3745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,206.09*56
2025-01-10T03:52:50.3744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,206.04*56
2025-01-10T03:52:51.3741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,206.10*76
2025-01-10T03:52:52.3738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,206.27*78
2025-01-10T03:52:53.3737305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,206.47*78
2025-01-10T03:52:54.3735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,206.60*74
2025-01-10T03:52:55.3731853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,206.61*50
2025-01-10T03:52:56.3730860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.47,206.53*79
2025-01-10T03:52:57.3728303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.42,206.41*79
2025-01-10T03:52:58.3725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,206.33*5E
2025-01-10T03:52:59.3605374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,206.31*5D
2025-01-10T03:53:00.3758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,206.26*5A
2025-01-10T03:53:01.3756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,206.14*50
2025-01-10T03:53:02.3754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,206.08*5E
2025-01-10T03:53:03.3751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,206.12*54
2025-01-10T03:53:04.3750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,206.24*7E
2025-01-10T03:53:05.3748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,206.42*70
2025-01-10T03:53:06.3745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,206.60*76
2025-01-10T03:53:07.3741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,206.66*7D
2025-01-10T03:53:08.3741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,206.57*78
2025-01-10T03:53:09.3617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,206.43*7D
2025-01-10T03:53:10.3745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,206.28*5F
2025-01-10T03:53:11.3742214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,206.12*5B
2025-01-10T03:53:12.3740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,206.04*5B
2025-01-10T03:53:13.3738127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,206.03*54
2025-01-10T03:53:14.3736490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,206.01*56
2025-01-10T03:53:15.3734091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,205.99*58
2025-01-10T03:53:16.3730445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,206.03*51
2025-01-10T03:53:17.3729447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,206.15*5A
2025-01-10T03:53:18.3727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,206.29*57
2025-01-10T03:53:19.3724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,206.39*51
2025-01-10T03:53:20.3722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,206.41*55
2025-01-10T03:53:21.3718892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,206.29*7C
2025-01-10T03:53:22.3717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,206.13*5C
2025-01-10T03:53:23.3715806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,205.96*53
2025-01-10T03:53:24.3713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,205.80*51
2025-01-10T03:53:25.3710887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,205.72*55
2025-01-10T03:53:26.3744771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,205.84*58
2025-01-10T03:53:27.3700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,206.05*50
2025-01-10T03:53:28.3746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,206.09*5C
2025-01-10T03:53:29.3743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,205.95*54
2025-01-10T03:53:30.3741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,205.86*77
2025-01-10T03:53:31.3739491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,205.90*76
2025-01-10T03:53:32.3737123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,205.94*5C
2025-01-10T03:53:33.3734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,205.86*74
2025-01-10T03:53:34.3731934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,205.75*54
2025-01-10T03:53:35.3729697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,205.73*56
2025-01-10T03:53:36.3726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,205.80*5C
2025-01-10T03:53:37.3725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,205.85*57
2025-01-10T03:53:38.3723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,205.86*5B
2025-01-10T03:53:39.3720762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,205.82*5A
2025-01-10T03:53:40.3718393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,205.69*59
2025-01-10T03:53:41.3716544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,205.53*5B
2025-01-10T03:53:42.3714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,205.47*53
2025-01-10T03:53:43.3711231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,205.48*52
2025-01-10T03:53:44.3765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,205.50*7B
2025-01-10T03:53:45.3763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,205.57*70
2025-01-10T03:53:46.3605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,205.61*5D
2025-01-10T03:53:47.3603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,205.48*5B
2025-01-10T03:53:48.3599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,205.31*50
2025-01-10T03:53:49.3598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,205.30*55
2025-01-10T03:53:50.3753188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,205.45*79
2025-01-10T03:53:51.3750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,205.59*7C
2025-01-10T03:53:52.3747598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,205.61*5B
2025-01-10T03:53:53.3611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,205.57*75
2025-01-10T03:53:54.3610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,205.51*7C
2025-01-10T03:53:55.3608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,205.40*59
2025-01-10T03:53:56.3607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,205.20*57
2025-01-10T03:53:57.3604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,204.98*53
2025-01-10T03:53:58.3601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,204.86*50
2025-01-10T03:53:59.3664482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,204.93*53
2025-01-10T03:54:00.3753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,205.13*7E
2025-01-10T03:54:01.3630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,205.27*78
2025-01-10T03:54:02.3628157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,205.34*79
2025-01-10T03:54:03.3626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,205.42*5E
2025-01-10T03:54:04.3624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,205.41*7D
2025-01-10T03:54:05.3621801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,205.32*73
2025-01-10T03:54:06.3675756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,205.22*56
2025-01-10T03:54:07.3673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,205.12*58
2025-01-10T03:54:08.3671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,204.97*56
2025-01-10T03:54:09.3670101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,204.79*58
2025-01-10T03:54:10.3667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,204.66*57
2025-01-10T03:54:11.3665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,204.64*5F
2025-01-10T03:54:12.3700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,204.76*73
2025-01-10T03:54:13.3725210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,204.95*7E
2025-01-10T03:54:14.3723423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,205.08*70
2025-01-10T03:54:15.3623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,205.14*7A
2025-01-10T03:54:16.3621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,205.16*75
2025-01-10T03:54:17.3663184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,205.06*72
2025-01-10T03:54:18.3727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,204.87*5D
2025-01-10T03:54:19.3724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,204.73*51
2025-01-10T03:54:20.3721471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,204.70*55
2025-01-10T03:54:21.3720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,204.74*5A
2025-01-10T03:54:22.3717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,204.74*54
2025-01-10T03:54:23.3714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,204.64*5D
2025-01-10T03:54:24.3713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,204.56*55
2025-01-10T03:54:25.3711570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,204.60*56
2025-01-10T03:54:26.3709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,204.78*75
2025-01-10T03:54:27.3707032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,204.89*51
2025-01-10T03:54:28.3704886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,204.83*5A
2025-01-10T03:54:29.3607912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,204.71*5E
2025-01-10T03:54:30.3607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,204.61*52
2025-01-10T03:54:31.3605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,204.54*58
2025-01-10T03:54:32.3603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,204.53*5A
2025-01-10T03:54:33.3600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,204.58*5A
2025-01-10T03:54:34.3598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,204.59*58
2025-01-10T03:54:35.3596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,204.54*55
2025-01-10T03:54:36.3593641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,204.47*5D
2025-01-10T03:54:37.3592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,204.45*5C
2025-01-10T03:54:38.3609393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,204.48*54
2025-01-10T03:54:39.3636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,204.51*78
2025-01-10T03:54:40.3748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,204.53*77
2025-01-10T03:54:41.3638383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,204.52*51
2025-01-10T03:54:42.3636207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,204.49*5F
2025-01-10T03:54:43.3634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,204.42*54
2025-01-10T03:54:44.3632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,204.36*5D
2025-01-10T03:54:45.3630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,204.42*5A
2025-01-10T03:54:46.3627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,204.57*51
2025-01-10T03:54:47.3625143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,204.62*59
2025-01-10T03:54:48.3623833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,204.57*5A
2025-01-10T03:54:49.3621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,204.51*5F
2025-01-10T03:54:50.3619159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,204.48*5D
2025-01-10T03:54:51.3635172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,204.39*57
2025-01-10T03:54:52.3633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,204.27*5E
2025-01-10T03:54:53.3725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,204.19*5E
2025-01-10T03:54:54.3722949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,204.25*55
2025-01-10T03:54:55.3720677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,204.36*7E
2025-01-10T03:54:56.3718412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,204.45*77
2025-01-10T03:54:57.3716292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,204.56*7D
2025-01-10T03:54:58.3714785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,204.72*5F
2025-01-10T03:54:59.3712059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,204.81*75
2025-01-10T03:55:00.3710537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,204.77*73
2025-01-10T03:55:01.3707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,204.61*75
2025-01-10T03:55:02.3638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,204.43*5F
2025-01-10T03:55:03.3636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,204.35*57
2025-01-10T03:55:04.3634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,204.37*5A
2025-01-10T03:55:05.3632811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,204.37*50
2025-01-10T03:55:06.3630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,204.41*50
2025-01-10T03:55:07.3627722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,204.51*5F
2025-01-10T03:55:08.3668032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,204.62*55
2025-01-10T03:55:09.3686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,204.69*5A
2025-01-10T03:55:10.3686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,204.70*7D
2025-01-10T03:55:11.3684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,204.71*78
2025-01-10T03:55:12.3682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,204.75*7A
2025-01-10T03:55:13.3680194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,204.79*74
2025-01-10T03:55:14.3678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,204.78*59
2025-01-10T03:55:15.3675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,204.68*5B
2025-01-10T03:55:16.3695373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,204.60*56
2025-01-10T03:55:17.3692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,204.67*52
2025-01-10T03:55:18.3691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,204.84*53
2025-01-10T03:55:19.3688776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,204.93*57
2025-01-10T03:55:20.3686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,204.86*59
2025-01-10T03:55:21.3683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,204.76*55
2025-01-10T03:55:22.3682059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,204.69*5A
2025-01-10T03:55:23.3679891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,204.60*52
2025-01-10T03:55:24.3703032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,204.58*52
2025-01-10T03:55:25.3702298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,204.69*5E
2025-01-10T03:55:26.3698861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,204.85*76
2025-01-10T03:55:27.3719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,204.96*78
2025-01-10T03:55:28.3755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,204.99*72
2025-01-10T03:55:29.3597760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,204.98*50
2025-01-10T03:55:30.3594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,204.96*51
2025-01-10T03:55:31.3592664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,204.91*5D
2025-01-10T03:55:32.3616311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,204.83*52
2025-01-10T03:55:33.3614423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,204.68*5F
2025-01-10T03:55:34.3612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,204.48*53
2025-01-10T03:55:35.3610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,204.38*5E
2025-01-10T03:55:36.3607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,204.52*7C
2025-01-10T03:55:37.3605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,204.77*79
2025-01-10T03:55:38.3603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,204.93*7E
2025-01-10T03:55:39.3602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,205.01*53
2025-01-10T03:55:40.3598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,205.08*70
2025-01-10T03:55:41.3597315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,205.09*7A
2025-01-10T03:55:42.3624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,204.95*59
2025-01-10T03:55:43.3730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,204.74*51
2025-01-10T03:55:44.3728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,204.62*54
2025-01-10T03:55:45.3726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,204.64*5A
2025-01-10T03:55:46.3723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,204.70*53
2025-01-10T03:55:47.3721946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,204.75*50
2025-01-10T03:55:48.3719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,204.81*58
2025-01-10T03:55:49.3609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,204.80*5C
2025-01-10T03:55:50.3607465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,204.77*53
2025-01-10T03:55:51.3606069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,204.81*79
2025-01-10T03:55:52.3604021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,204.90*70
2025-01-10T03:55:53.3601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,204.93*5D
2025-01-10T03:55:54.3599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,204.89*58
2025-01-10T03:55:55.3597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,204.89*54
2025-01-10T03:55:56.3615139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,204.91*5F
2025-01-10T03:55:57.3612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,204.92*53
2025-01-10T03:55:58.3648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,204.93*52
2025-01-10T03:55:59.3716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,204.94*5E
2025-01-10T03:56:00.3580954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,204.89*5C
2025-01-10T03:56:01.3579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,204.77*55
2025-01-10T03:56:02.3596381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,204.64*53
2025-01-10T03:56:03.3594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,204.55*5B
2025-01-10T03:56:04.3592784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,204.57*53
2025-01-10T03:56:05.3621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,204.69*7A
2025-01-10T03:56:06.3651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,204.79*7E
2025-01-10T03:56:07.3679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,204.85*73
2025-01-10T03:56:08.3677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,204.99*7C
2025-01-10T03:56:09.3676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,205.12*78
2025-01-10T03:56:10.3673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,205.11*7E
2025-01-10T03:56:11.3671108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,205.03*50
2025-01-10T03:56:12.3668970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,204.99*59
2025-01-10T03:56:13.3666362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,204.92*5A
2025-01-10T03:56:14.3664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,204.74*5B
2025-01-10T03:56:15.3663094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,204.55*51
2025-01-10T03:56:16.3661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,204.53*57
2025-01-10T03:56:17.3683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,204.69*59
2025-01-10T03:56:18.3624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,204.84*72
2025-01-10T03:56:19.3623477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,204.92*79
2025-01-10T03:56:20.3620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,205.01*79
2025-01-10T03:56:21.3619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,205.04*7A
2025-01-10T03:56:22.3616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,204.97*76
2025-01-10T03:56:23.3635518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,204.92*77
2025-01-10T03:56:24.3632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,204.94*74
2025-01-10T03:56:25.3630975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,204.90*50
2025-01-10T03:56:26.3629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,204.74*54
2025-01-10T03:56:27.3626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,204.61*5C
2025-01-10T03:56:28.3624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,204.68*5B
2025-01-10T03:56:29.3622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,204.88*52
2025-01-10T03:56:30.3620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,204.98*56
2025-01-10T03:56:31.3619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,204.85*50
2025-01-10T03:56:32.3616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,204.65*50
2025-01-10T03:56:33.3614382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,204.61*5B
2025-01-10T03:56:34.3611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,204.72*76
2025-01-10T03:56:35.3609898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,204.79*77
2025-01-10T03:56:36.3608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,204.80*59
2025-01-10T03:56:37.3605004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,204.88*52
2025-01-10T03:56:38.3604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,205.00*53
2025-01-10T03:56:39.3600516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,205.03*5D
2025-01-10T03:56:40.3623002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,204.99*5F
2025-01-10T03:56:41.3622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,204.96*5D
2025-01-10T03:56:42.3658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,204.91*59
2025-01-10T03:56:43.3617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,204.88*53
2025-01-10T03:56:44.3615576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,204.95*5B
2025-01-10T03:56:45.3613441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,205.03*57
2025-01-10T03:56:46.3611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,205.08*5E
2025-01-10T03:56:47.3609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,205.07*5D
2025-01-10T03:56:48.3608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,205.08*54
2025-01-10T03:56:49.3604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,205.17*55
2025-01-10T03:56:50.3630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,205.24*55
2025-01-10T03:56:51.3628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,205.17*57
2025-01-10T03:56:52.3653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,205.05*51
2025-01-10T03:56:53.3650802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,204.97*5D
2025-01-10T03:56:54.3649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,204.96*54
2025-01-10T03:56:55.3647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,204.99*53
2025-01-10T03:56:56.3644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,205.04*77
2025-01-10T03:56:57.3643027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,205.12*70
2025-01-10T03:56:58.3640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,205.20*72
2025-01-10T03:56:59.3638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,205.32*59
2025-01-10T03:57:00.3636006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,205.40*71
2025-01-10T03:57:01.3634084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,205.44*75
2025-01-10T03:57:02.3630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,205.44*7C
2025-01-10T03:57:03.3629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,205.37*57
2025-01-10T03:57:04.3627583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,205.24*53
2025-01-10T03:57:05.3648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,205.13*5B
2025-01-10T03:57:06.3647283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,205.05*56
2025-01-10T03:57:07.3724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,205.01*53
2025-01-10T03:57:08.3723236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,205.10*50
2025-01-10T03:57:09.3647954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,205.31*7B
2025-01-10T03:57:10.3665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,205.48*74
2025-01-10T03:57:11.3717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,205.47*5F
2025-01-10T03:57:12.3714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,205.36*7A
2025-01-10T03:57:13.3712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,205.29*73
2025-01-10T03:57:14.3582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,205.32*7F
2025-01-10T03:57:15.3606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,205.39*54
2025-01-10T03:57:16.3605022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,205.38*5F
2025-01-10T03:57:17.3602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,205.27*57
2025-01-10T03:57:18.3600278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,205.24*54
2025-01-10T03:57:19.3598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,205.38*53
2025-01-10T03:57:20.3596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,205.53*74
2025-01-10T03:57:21.3632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,205.55*78
2025-01-10T03:57:22.3629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,205.48*59
2025-01-10T03:57:23.3703104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,205.44*7A
2025-01-10T03:57:24.3587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,205.43*73
2025-01-10T03:57:25.3585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,205.36*53
2025-01-10T03:57:26.3583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,205.23*55
2025-01-10T03:57:27.3581483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,205.15*5F
2025-01-10T03:57:28.3579343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,205.21*50
2025-01-10T03:57:29.3595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,205.33*7C
2025-01-10T03:57:30.3749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,205.46*7D
2025-01-10T03:57:31.3747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,205.60*73
2025-01-10T03:57:32.3617410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,205.75*77
2025-01-10T03:57:33.3697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,205.79*7A
2025-01-10T03:57:34.3694861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,205.64*7A
2025-01-10T03:57:35.3693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,205.45*74
2025-01-10T03:57:36.3692062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,205.33*5C
2025-01-10T03:57:37.3689716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,205.29*5E
2025-01-10T03:57:38.3687194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,205.28*58
2025-01-10T03:57:39.3712386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,205.30*51
2025-01-10T03:57:40.3623783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,205.35*57
2025-01-10T03:57:41.3621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,205.41*5F
2025-01-10T03:57:42.3619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,205.52*53
2025-01-10T03:57:43.3617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,205.62*51
2025-01-10T03:57:44.3673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,205.62*7B
2025-01-10T03:57:45.3671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,205.58*75
2025-01-10T03:57:46.3668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,205.58*74
2025-01-10T03:57:47.3665711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,205.54*56
2025-01-10T03:57:48.3664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,205.42*51
2025-01-10T03:57:49.3662846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,205.38*55
2025-01-10T03:57:50.3587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,205.48*5A
2025-01-10T03:57:51.3584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,205.56*57
2025-01-10T03:57:52.3584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,205.60*56
2025-01-10T03:57:53.3736991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,205.63*55
2025-01-10T03:57:54.3578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,205.67*50
2025-01-10T03:57:55.3576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,205.74*7D
2025-01-10T03:57:56.3573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,205.76*70
2025-01-10T03:57:57.3572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,205.69*7B
2025-01-10T03:57:58.3726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,205.66*53
2025-01-10T03:57:59.3725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,205.71*5E
2025-01-10T03:58:00.3608419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,205.78*59
2025-01-10T03:58:01.3606970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,205.89*54
2025-01-10T03:58:02.3604618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,206.04*79
2025-01-10T03:58:03.3602318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,206.19*7D
2025-01-10T03:58:04.3600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,206.27*7A
2025-01-10T03:58:05.3598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,206.32*52
2025-01-10T03:58:06.3597273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,206.40*79
2025-01-10T03:58:07.3637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,206.49*74
2025-01-10T03:58:08.3635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,206.49*57
2025-01-10T03:58:09.3632602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,206.49*5E
2025-01-10T03:58:10.3631776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,206.64*56
2025-01-10T03:58:11.3629971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,206.84*57
2025-01-10T03:58:12.3627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,206.94*55
2025-01-10T03:58:13.3625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,207.00*5F
2025-01-10T03:58:14.3623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,207.16*54
2025-01-10T03:58:15.3620740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,207.34*5E
2025-01-10T03:58:16.3619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,207.46*51
2025-01-10T03:58:17.3617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,207.55*71
2025-01-10T03:58:18.3650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,207.64*70
2025-01-10T03:58:19.3706390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,207.78*54
2025-01-10T03:58:20.3703590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,207.98*56
2025-01-10T03:58:21.3702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,208.18*5D
2025-01-10T03:58:22.3700930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,208.32*58
2025-01-10T03:58:23.3698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,208.47*5D
2025-01-10T03:58:24.3695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,208.72*53
2025-01-10T03:58:25.3693943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,208.93*5E
2025-01-10T03:58:26.3691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,209.06*5D
2025-01-10T03:58:27.3688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,209.19*56
2025-01-10T03:58:28.3687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,209.27*50
2025-01-10T03:58:29.3614504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,209.31*5D
2025-01-10T03:58:30.3612461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,209.48*54
2025-01-10T03:58:31.3672956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,209.87*7E
2025-01-10T03:58:32.3670465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,210.21*7C
2025-01-10T03:58:33.3667846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,210.38*76
2025-01-10T03:58:34.3666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,210.52*51
2025-01-10T03:58:35.3664259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,210.72*56
2025-01-10T03:58:36.3660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,210.93*56
2025-01-10T03:58:37.3659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,211.15*5B
2025-01-10T03:58:38.3658087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,211.34*5C
2025-01-10T03:58:39.3655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,211.49*5D
2025-01-10T03:58:40.3682336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,211.66*5F
2025-01-10T03:58:41.3587951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,211.91*5E
2025-01-10T03:58:42.3585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,212.18*5A
2025-01-10T03:58:43.3583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,212.42*7F
2025-01-10T03:58:44.3737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,212.63*7F
2025-01-10T03:58:45.3736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,212.79*53
2025-01-10T03:58:46.3577582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,212.94*57
2025-01-10T03:58:47.3731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,213.17*5F
2025-01-10T03:58:48.3729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,213.50*5D
2025-01-10T03:58:49.3728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,213.88*79
2025-01-10T03:58:50.3724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,214.21*55
2025-01-10T03:58:51.3724168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,214.39*52
2025-01-10T03:58:52.3721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,214.48*59
2025-01-10T03:58:53.3598886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,214.62*52
2025-01-10T03:58:54.3597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,214.86*5A
2025-01-10T03:58:55.3594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,215.15*78
2025-01-10T03:58:56.3611288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,215.42*70
2025-01-10T03:58:57.3608360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,215.68*5D
2025-01-10T03:58:58.3573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,215.93*5C
2025-01-10T03:58:59.3727151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,216.16*54
2025-01-10T03:59:00.3725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,216.42*50
2025-01-10T03:59:01.3721510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,216.67*51
2025-01-10T03:59:02.3720692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,216.87*5D
2025-01-10T03:59:03.3718398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,217.12*50
2025-01-10T03:59:04.3716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,217.51*54
2025-01-10T03:59:05.3723066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,217.87*59
2025-01-10T03:59:06.3711912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,218.04*5B
2025-01-10T03:59:07.3710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,218.19*5D
2025-01-10T03:59:08.3708810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,218.45*50
2025-01-10T03:59:09.3575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,218.73*56
2025-01-10T03:59:10.3628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,218.92*5C
2025-01-10T03:59:11.3626808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,219.11*5D
2025-01-10T03:59:12.3624598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,219.37*5A
2025-01-10T03:59:13.3622655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,219.62*54
2025-01-10T03:59:14.3620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,219.87*56
2025-01-10T03:59:15.3618279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,220.17*5C
2025-01-10T03:59:16.3616336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,220.51*5C
2025-01-10T03:59:17.3614802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,220.81*51
2025-01-10T03:59:18.3612320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,221.06*50
2025-01-10T03:59:19.3609978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,221.31*7C
2025-01-10T03:59:20.3608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,221.51*7B
2025-01-10T03:59:21.3606032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,221.68*50
2025-01-10T03:59:22.3603447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,221.93*74
2025-01-10T03:59:23.3601979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,222.21*51
2025-01-10T03:59:24.3600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,222.43*53
2025-01-10T03:59:25.3635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,222.69*59
2025-01-10T03:59:26.3633250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,223.02*52
2025-01-10T03:59:27.3631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,223.33*5C
2025-01-10T03:59:28.3629214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,223.55*52
2025-01-10T03:59:29.3627437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,223.72*57
2025-01-10T03:59:30.3625223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,223.95*5A
2025-01-10T03:59:31.3623140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,224.27*5A
2025-01-10T03:59:32.3659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,224.62*52
2025-01-10T03:59:33.3657000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,224.91*5B
2025-01-10T03:59:34.3654614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,225.15*52
2025-01-10T03:59:35.3653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,225.37*52
2025-01-10T03:59:36.3651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,225.60*5E
2025-01-10T03:59:37.3648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,225.82*5E
2025-01-10T03:59:38.3647413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,226.12*50
2025-01-10T03:59:39.3644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,226.46*78
2025-01-10T03:59:40.3642767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,226.73*71
2025-01-10T03:59:41.3672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,226.97*5A
2025-01-10T03:59:42.3669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,227.22*55
2025-01-10T03:59:43.3698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,227.51*59
2025-01-10T03:59:44.3611653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,227.78*57
2025-01-10T03:59:45.3609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,228.06*5B
2025-01-10T03:59:46.3606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,228.38*57
2025-01-10T03:59:47.3605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,228.73*57
2025-01-10T03:59:48.3603613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,229.02*57
2025-01-10T03:59:49.3601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,229.19*56
2025-01-10T03:59:50.3599099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,229.30*5E
2025-01-10T03:59:51.3597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,229.48*57
2025-01-10T03:59:52.3595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,229.83*71
2025-01-10T03:59:53.3747674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,230.25*7E
2025-01-10T03:59:54.3746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,230.61*79
2025-01-10T03:59:55.3589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,230.89*50
2025-01-10T03:59:56.3586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,231.13*57
2025-01-10T03:59:57.3584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,231.43*54
2025-01-10T03:59:58.3582380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,231.79*50
2025-01-10T03:59:59.3580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,232.10*5F
2025-01-10T04:00:00.3577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,232.30*59
2025-01-10T04:00:01.3576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,232.42*51
2025-01-10T04:00:02.3574395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,232.60*5F
2025-01-10T04:00:03.3729032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,232.90*5E
2025-01-10T04:00:04.3726430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,233.24*74
2025-01-10T04:00:05.3723355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,233.59*76
2025-01-10T04:00:06.3722871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,233.92*7D
2025-01-10T04:00:07.3720528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,234.19*59
2025-01-10T04:00:08.3718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,234.43*5B
2025-01-10T04:00:09.3716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,234.66*53
2025-01-10T04:00:10.3713644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,234.91*77
2025-01-10T04:00:11.3712456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,235.15*54
2025-01-10T04:00:12.3709928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,235.37*57
2025-01-10T04:00:13.3708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,235.61*5D
2025-01-10T04:00:14.3705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,235.89*5C
2025-01-10T04:00:15.3704433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,236.21*50
2025-01-10T04:00:16.3702362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,236.47*5B
2025-01-10T04:00:17.3699945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,236.63*57
2025-01-10T04:00:18.3698008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,236.75*5A
2025-01-10T04:00:19.3696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,236.97*53
2025-01-10T04:00:20.3694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,237.29*75
2025-01-10T04:00:21.3691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,237.62*79
2025-01-10T04:00:22.3690159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,237.87*75
2025-01-10T04:00:23.3688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,238.08*7A
2025-01-10T04:00:24.3685558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,238.31*5A
2025-01-10T04:00:25.3683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,238.53*55
2025-01-10T04:00:26.3681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,238.72*5D
2025-01-10T04:00:27.3679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,238.89*56
2025-01-10T04:00:28.3677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,239.04*5F
2025-01-10T04:00:29.3675414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,239.24*5D
2025-01-10T04:00:30.3673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,239.56*59
2025-01-10T04:00:31.3671773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,239.88*70
2025-01-10T04:00:32.3669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,240.11*7B
2025-01-10T04:00:33.3667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,240.28*5B
2025-01-10T04:00:34.3665197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,240.45*57
2025-01-10T04:00:35.3663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,240.64*52
2025-01-10T04:00:36.3661246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,240.81*57
2025-01-10T04:00:37.3659258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,240.97*5F
2025-01-10T04:00:38.3657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,241.17*7B
2025-01-10T04:00:39.3655390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,241.44*78
2025-01-10T04:00:40.3653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,241.71*71
2025-01-10T04:00:41.3651381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,241.94*56
2025-01-10T04:00:42.3649131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,242.10*5E
2025-01-10T04:00:43.3647109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,242.27*57
2025-01-10T04:00:44.3644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,242.47*55
2025-01-10T04:00:45.3643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,242.68*58
2025-01-10T04:00:46.3640847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,242.87*5C
2025-01-10T04:00:47.3639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,243.05*56
2025-01-10T04:00:48.3637979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,243.21*5A
2025-01-10T04:00:49.3634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,243.34*51
2025-01-10T04:00:50.3633761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,243.49*55
2025-01-10T04:00:51.3629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,243.73*5F
2025-01-10T04:00:52.3628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,244.05*72
2025-01-10T04:00:53.3626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,244.34*70
2025-01-10T04:00:54.3624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,244.52*78
2025-01-10T04:00:55.3622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,244.61*53
2025-01-10T04:00:56.3619835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,244.70*5A
2025-01-10T04:00:57.3640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,244.82*54
2025-01-10T04:00:58.3656935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,245.00*51
2025-01-10T04:00:59.3654977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,245.18*5B
2025-01-10T04:01:00.3653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,245.38*77
2025-01-10T04:01:01.3650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,245.60*78
2025-01-10T04:01:02.3649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,245.83*59
2025-01-10T04:01:03.3646820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,246.03*50
2025-01-10T04:01:04.3702884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,246.24*50
2025-01-10T04:01:05.3702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,246.46*55
2025-01-10T04:01:06.3699838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,246.65*52
2025-01-10T04:01:07.3714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,246.73*56
2025-01-10T04:01:08.3583810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,246.73*5E
2025-01-10T04:01:09.3737224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,246.76*5F
2025-01-10T04:01:10.3736188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,246.95*55
2025-01-10T04:01:11.3733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,247.25*78
2025-01-10T04:01:12.3732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,247.53*71
2025-01-10T04:01:13.3728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,247.71*70
2025-01-10T04:01:14.3726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,247.84*5C
2025-01-10T04:01:15.3592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,247.98*5A
2025-01-10T04:01:16.3590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,248.16*59
2025-01-10T04:01:17.3588727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,248.33*55
2025-01-10T04:01:18.3587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,248.45*52
2025-01-10T04:01:19.3640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,248.52*5E
2025-01-10T04:01:20.3583027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,248.61*5C
2025-01-10T04:01:21.3628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,248.81*5B
2025-01-10T04:01:22.3626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,249.04*59
2025-01-10T04:01:23.3624558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,249.20*54
2025-01-10T04:01:24.3641863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,249.32*59
2025-01-10T04:01:25.3658112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,249.46*79
2025-01-10T04:01:26.3682114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,249.64*71
2025-01-10T04:01:27.3703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,249.79*78
2025-01-10T04:01:28.3701735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,249.92*50
2025-01-10T04:01:29.3700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,250.03*56
2025-01-10T04:01:30.3696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,250.16*5F
2025-01-10T04:01:31.3578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,250.30*50
2025-01-10T04:01:32.3576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,250.40*57
2025-01-10T04:01:33.3575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,250.48*5A
2025-01-10T04:01:34.3729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,250.60*5F
2025-01-10T04:01:35.3726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,250.81*59
2025-01-10T04:01:36.3725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,251.05*57
2025-01-10T04:01:37.3722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,251.25*76
2025-01-10T04:01:38.3720575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,251.34*7D
2025-01-10T04:01:39.3718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,251.42*59
2025-01-10T04:01:40.3716903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,251.50*5B
2025-01-10T04:01:41.3714707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,251.59*5C
2025-01-10T04:01:42.3712777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,251.69*55
2025-01-10T04:01:43.3735290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,251.83*5B
2025-01-10T04:01:44.3577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,251.97*50
2025-01-10T04:01:45.3575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,252.11*53
2025-01-10T04:01:46.3729564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,252.22*53
2025-01-10T04:01:47.3727408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,252.32*51
2025-01-10T04:01:48.3725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,252.42*5E
2025-01-10T04:01:49.3617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,252.52*5C
2025-01-10T04:01:50.3615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,252.63*52
2025-01-10T04:01:51.3615011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,252.80*55
2025-01-10T04:01:52.3632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,253.01*58
2025-01-10T04:01:53.3632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,253.19*5A
2025-01-10T04:01:54.3628569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,253.31*52
2025-01-10T04:01:55.3626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,253.33*51
2025-01-10T04:01:56.3651385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,253.28*52
2025-01-10T04:01:57.3649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,253.24*5E
2025-01-10T04:01:58.3683935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,253.31*78
2025-01-10T04:01:59.3703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,253.48*58
2025-01-10T04:02:00.3606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,253.64*51
2025-01-10T04:02:01.3648729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,253.68*58
2025-01-10T04:02:02.3646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,253.63*5E
2025-01-10T04:02:03.3643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,253.63*54
2025-01-10T04:02:04.3642094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,253.71*56
2025-01-10T04:02:05.3639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,253.83*5A
2025-01-10T04:02:06.3656121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,253.92*5F
2025-01-10T04:02:07.3654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,253.94*50
2025-01-10T04:02:08.3652704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,253.92*77
2025-01-10T04:02:09.3650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,253.94*7B
2025-01-10T04:02:10.3648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,254.00*76
2025-01-10T04:02:11.3670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,254.04*54
2025-01-10T04:02:12.3668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,254.03*5D
2025-01-10T04:02:13.3699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,254.05*56
2025-01-10T04:02:14.3697265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,254.10*5D
2025-01-10T04:02:15.3695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,254.13*50
2025-01-10T04:02:16.3693957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,254.12*5F
2025-01-10T04:02:17.3691048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,254.09*5E
2025-01-10T04:02:18.3689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,254.05*53
2025-01-10T04:02:19.3687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,254.01*5E
2025-01-10T04:02:20.3684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,253.99*7A
2025-01-10T04:02:21.3682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,253.97*77
2025-01-10T04:02:22.3680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,253.93*5D
2025-01-10T04:02:23.3679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,253.90*5C
2025-01-10T04:02:24.3677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,253.90*50
2025-01-10T04:02:25.3675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,253.94*72
2025-01-10T04:02:26.3672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,253.97*7B
2025-01-10T04:02:27.3671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,253.99*55
2025-01-10T04:02:28.3669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,253.97*56
2025-01-10T04:02:29.3666068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,253.94*51
2025-01-10T04:02:30.3665214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,253.91*51
2025-01-10T04:02:31.3662684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,253.89*51
2025-01-10T04:02:32.3708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,253.85*70
2025-01-10T04:02:33.3705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,253.78*77
2025-01-10T04:02:34.3704039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,253.70*56
2025-01-10T04:02:35.3702101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,253.61*58
2025-01-10T04:02:36.3698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,253.51*79
2025-01-10T04:02:37.3698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,253.41*53
2025-01-10T04:02:38.3696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,253.37*5D
2025-01-10T04:02:39.3694383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,253.38*50
2025-01-10T04:02:40.3723023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,253.37*5C
2025-01-10T04:02:41.3719345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,253.31*50
2025-01-10T04:02:42.3718918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,253.31*52
2025-01-10T04:02:43.3717292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,253.35*50
2025-01-10T04:02:44.3715313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,253.33*56
2025-01-10T04:02:45.3712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,253.25*5F
2025-01-10T04:02:46.3710720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,253.17*5D
2025-01-10T04:02:47.3708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,253.15*51
2025-01-10T04:02:48.3597761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,253.14*7A
2025-01-10T04:02:49.3693787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,253.10*74
2025-01-10T04:02:50.3734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,253.01*50
2025-01-10T04:02:51.3732350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,252.88*51
2025-01-10T04:02:52.3643297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,252.75*57
2025-01-10T04:02:53.3641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,252.60*52
2025-01-10T04:02:54.3639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,252.41*57
2025-01-10T04:02:55.3636586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,252.26*52
2025-01-10T04:02:56.3635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,252.23*5F
2025-01-10T04:02:57.3633541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,252.31*5B
2025-01-10T04:02:58.3693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,252.39*53
2025-01-10T04:02:59.3691180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,252.46*75
2025-01-10T04:03:00.3689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,252.53*50
2025-01-10T04:03:01.3686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,252.54*51
2025-01-10T04:03:02.3684704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,252.44*5E
2025-01-10T04:03:03.3683429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,252.26*5B
2025-01-10T04:03:04.3680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,252.09*5C
2025-01-10T04:03:05.3678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,251.96*7D
2025-01-10T04:03:06.3697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,251.82*7D
2025-01-10T04:03:07.3696498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,251.69*53
2025-01-10T04:03:08.3693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,251.59*5E
2025-01-10T04:03:09.3592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,251.53*57
2025-01-10T04:03:10.3590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,251.52*56
2025-01-10T04:03:11.3744591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,251.51*7D
2025-01-10T04:03:12.3741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,251.49*5C
2025-01-10T04:03:13.3740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,251.45*56
2025-01-10T04:03:14.3582756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,251.46*78
2025-01-10T04:03:15.3623076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,251.48*53
2025-01-10T04:03:16.3621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,251.46*57
2025-01-10T04:03:17.3619921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,251.43*52
2025-01-10T04:03:18.3616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,251.39*54
2025-01-10T04:03:19.3616024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,251.34*53
2025-01-10T04:03:20.3636071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,251.26*50
2025-01-10T04:03:21.3633551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,251.17*59
2025-01-10T04:03:22.3631210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,251.07*5F
2025-01-10T04:03:23.3723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,250.96*70
2025-01-10T04:03:24.3721292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,250.87*7B
2025-01-10T04:03:25.3719179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,250.83*55
2025-01-10T04:03:26.3644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,250.82*5A
2025-01-10T04:03:27.3641752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,250.82*50
2025-01-10T04:03:28.3639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,250.81*56
2025-01-10T04:03:29.3638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,250.79*5C
2025-01-10T04:03:30.3634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,250.79*5E
2025-01-10T04:03:31.3634537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,250.78*56
2025-01-10T04:03:32.3630878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,250.77*59
2025-01-10T04:03:33.3630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,250.79*59
2025-01-10T04:03:34.3632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,250.80*52
2025-01-10T04:03:35.3625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,250.77*5B
2025-01-10T04:03:36.3623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,250.73*79
2025-01-10T04:03:37.3621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,250.71*7B
2025-01-10T04:03:38.3620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,250.68*5C
2025-01-10T04:03:39.3641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,250.59*5D
2025-01-10T04:03:40.3723734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,250.47*58
2025-01-10T04:03:41.3721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,250.39*50
2025-01-10T04:03:42.3720110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,250.36*5C
2025-01-10T04:03:43.3589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,250.37*52
2025-01-10T04:03:44.3610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,250.42*75
2025-01-10T04:03:45.3608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,250.47*70
2025-01-10T04:03:46.3606136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,250.54*58
2025-01-10T04:03:47.3605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,250.62*52
2025-01-10T04:03:48.3623137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,250.69*5E
2025-01-10T04:03:49.3620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,250.75*54
2025-01-10T04:03:50.3618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,250.76*5C
2025-01-10T04:03:51.3615495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,250.68*5D
2025-01-10T04:03:52.3615280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,250.57*54
2025-01-10T04:03:53.3614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,250.51*5F
2025-01-10T04:03:54.3610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,250.51*50
2025-01-10T04:03:55.3608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,250.54*53
2025-01-10T04:03:56.3688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,250.56*56
2025-01-10T04:03:57.3686204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,250.58*5F
2025-01-10T04:03:58.3684148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,250.62*5C
2025-01-10T04:03:59.3718303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,250.70*76
2025-01-10T04:04:00.3613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,250.78*77
2025-01-10T04:04:01.3611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,250.83*57
2025-01-10T04:04:02.3609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,250.81*5B
2025-01-10T04:04:03.3606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,250.77*5D
2025-01-10T04:04:04.3605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,250.78*5D
2025-01-10T04:04:05.3602720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,250.85*5D
2025-01-10T04:04:06.3601497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,250.94*5D
2025-01-10T04:04:07.3599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,250.98*51
2025-01-10T04:04:08.3597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,250.95*5C
2025-01-10T04:04:09.3595108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,250.92*59
2025-01-10T04:04:10.3593174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,250.92*51
2025-01-10T04:04:11.3747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,250.96*71
2025-01-10T04:04:12.3744556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,251.02*79
2025-01-10T04:04:13.3743292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,251.04*7D
2025-01-10T04:04:14.3742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,251.01*51
2025-01-10T04:04:15.3583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,251.00*55
2025-01-10T04:04:16.3581386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,251.02*55
2025-01-10T04:04:17.3659610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,251.04*51
2025-01-10T04:04:18.3658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,251.10*7E
2025-01-10T04:04:19.3655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,251.19*77
2025-01-10T04:04:20.3654364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,251.25*5A
2025-01-10T04:04:21.3651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,251.25*5F
2025-01-10T04:04:22.3649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,251.23*58
2025-01-10T04:04:23.3669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,251.23*52
2025-01-10T04:04:24.3668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,251.26*5E
2025-01-10T04:04:25.3665713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,251.28*71
2025-01-10T04:04:26.3663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,251.27*51
2025-01-10T04:04:27.3661801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,251.27*58
2025-01-10T04:04:28.3659966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,251.32*5B
2025-01-10T04:04:29.3658150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,251.40*52
2025-01-10T04:04:30.3655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,251.44*7A
2025-01-10T04:04:31.3654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,251.45*78
2025-01-10T04:04:32.3621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,251.46*5C
2025-01-10T04:04:33.3619885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,251.46*57
2025-01-10T04:04:34.3617068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,251.45*59
2025-01-10T04:04:35.3617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,251.45*54
2025-01-10T04:04:36.3614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,251.44*55
2025-01-10T04:04:37.3611888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,251.45*50
2025-01-10T04:04:38.3609892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,251.54*58
2025-01-10T04:04:39.3607356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,251.62*5D
2025-01-10T04:04:40.3606179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,251.66*53
2025-01-10T04:04:41.3603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,251.68*74
2025-01-10T04:04:42.3602495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,251.70*51
2025-01-10T04:04:43.3600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,251.72*51
2025-01-10T04:04:44.3597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,251.71*5C
2025-01-10T04:04:45.3618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,251.67*57
2025-01-10T04:04:46.3616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,251.62*73
2025-01-10T04:04:47.3659170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,251.59*7B
2025-01-10T04:04:48.3656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,251.62*77
2025-01-10T04:04:49.3654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,251.68*56
2025-01-10T04:04:50.3651893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,251.77*5A
2025-01-10T04:04:51.3650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,251.87*52
2025-01-10T04:04:52.3648351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,251.88*50
2025-01-10T04:04:53.3707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,251.79*5F
2025-01-10T04:04:54.3704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,251.77*54
2025-01-10T04:04:55.3703676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,251.90*71
2025-01-10T04:04:56.3700710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,252.05*76
2025-01-10T04:04:57.3761818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,252.10*70
2025-01-10T04:04:58.3698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,252.08*75
2025-01-10T04:04:59.3695194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,252.08*50
2025-01-10T04:05:00.3693242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,252.06*5C
2025-01-10T04:05:01.3691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,251.93*57
2025-01-10T04:05:02.3689154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,251.74*56
2025-01-10T04:05:03.3687438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,251.69*5C
2025-01-10T04:05:04.3707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,251.78*5E
2025-01-10T04:05:05.3706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,251.91*50
2025-01-10T04:05:06.3626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,252.00*56
2025-01-10T04:05:07.3701724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,252.04*52
2025-01-10T04:05:08.3698330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,252.07*7B
2025-01-10T04:05:09.3575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,252.13*78
2025-01-10T04:05:10.3730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,252.18*78
2025-01-10T04:05:11.3727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,252.18*5B
2025-01-10T04:05:12.3725776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,252.13*55
2025-01-10T04:05:13.3723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,252.10*52
2025-01-10T04:05:14.3722081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,252.07*50
2025-01-10T04:05:15.3766080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,252.02*57
2025-01-10T04:05:16.3718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,251.97*76
2025-01-10T04:05:17.3715599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,251.93*71
2025-01-10T04:05:18.3714108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,251.92*72
2025-01-10T04:05:19.3711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,251.97*59
2025-01-10T04:05:20.3709842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,252.08*5B
2025-01-10T04:05:21.3708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,252.19*58
2025-01-10T04:05:22.3731767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,252.24*79
2025-01-10T04:05:23.3605513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,252.24*7C
2025-01-10T04:05:24.3603406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,252.16*5B
2025-01-10T04:05:25.3601367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,252.07*50
2025-01-10T04:05:26.3633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,252.01*5C
2025-01-10T04:05:27.3684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,252.01*53
2025-01-10T04:05:28.3682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,252.05*56
2025-01-10T04:05:29.3680679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,252.14*7F
2025-01-10T04:05:30.3678306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,252.23*79
2025-01-10T04:05:31.3676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,252.23*55
2025-01-10T04:05:32.3698615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,252.20*5E
2025-01-10T04:05:33.3696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,252.18*5A
2025-01-10T04:05:34.3693640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,252.18*7A
2025-01-10T04:05:35.3692380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,252.18*7E
2025-01-10T04:05:36.3690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,252.17*7C
2025-01-10T04:05:37.3687611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,252.14*57
2025-01-10T04:05:38.3687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,252.13*55
2025-01-10T04:05:39.3684831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,252.15*5E
2025-01-10T04:05:40.3683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,252.18*56
2025-01-10T04:05:41.3680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,252.18*5A
2025-01-10T04:05:42.3678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,252.11*5D
2025-01-10T04:05:43.3676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,252.06*55
2025-01-10T04:05:44.3694221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,252.11*5C
2025-01-10T04:05:45.3692198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,252.21*50
2025-01-10T04:05:46.3690297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,252.28*70
2025-01-10T04:05:47.3688261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,252.33*7C
2025-01-10T04:05:48.3685669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,252.33*71
2025-01-10T04:05:49.3684144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,252.30*7F
2025-01-10T04:05:50.3730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,252.25*7D
2025-01-10T04:05:51.3728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,252.18*5D
2025-01-10T04:05:52.3726461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,252.10*59
2025-01-10T04:05:53.3724464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,252.05*52
2025-01-10T04:05:54.3722330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,252.05*56
2025-01-10T04:05:55.3720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,252.13*5D
2025-01-10T04:05:56.3717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,252.21*59
2025-01-10T04:05:57.3716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,252.17*5F
2025-01-10T04:05:58.3655567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,252.12*50
2025-01-10T04:05:59.3691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,252.16*59
2025-01-10T04:06:00.3688408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,252.28*72
2025-01-10T04:06:01.3645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,252.34*56
2025-01-10T04:06:02.3643381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,252.32*57
2025-01-10T04:06:03.3641844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,252.30*5A
2025-01-10T04:06:04.3639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,252.29*5B
2025-01-10T04:06:05.3637858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,252.27*7B
2025-01-10T04:06:06.3672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,252.18*73
2025-01-10T04:06:07.3689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,252.08*72
2025-01-10T04:06:08.3687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,252.03*7C
2025-01-10T04:06:09.3685353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,252.04*5B
2025-01-10T04:06:10.3684358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,252.08*58
2025-01-10T04:06:11.3681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,252.15*57
2025-01-10T04:06:12.3700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,252.21*50
2025-01-10T04:06:13.3700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,252.26*5D
2025-01-10T04:06:14.3608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,252.35*5C
2025-01-10T04:06:15.3606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,252.43*5C
2025-01-10T04:06:16.3653446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,252.42*55
2025-01-10T04:06:17.3651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,252.34*54
2025-01-10T04:06:18.3732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,252.27*53
2025-01-10T04:06:19.3730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,252.23*7A
2025-01-10T04:06:20.3728013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,252.19*7E
2025-01-10T04:06:21.3726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,252.13*73
2025-01-10T04:06:22.3723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,252.09*52
2025-01-10T04:06:23.3722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,252.10*5B
2025-01-10T04:06:24.3720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,252.17*53
2025-01-10T04:06:25.3717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,252.26*5C
2025-01-10T04:06:26.3716343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,252.33*5E
2025-01-10T04:06:27.3714158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,252.33*5C
2025-01-10T04:06:28.3731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,252.32*5E
2025-01-10T04:06:29.3729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,252.33*58
2025-01-10T04:06:30.3672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,252.35*5E
2025-01-10T04:06:31.3669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,252.35*7D
2025-01-10T04:06:32.3667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,252.32*5B
2025-01-10T04:06:33.3665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,252.26*54
2025-01-10T04:06:34.3662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,252.21*51
2025-01-10T04:06:35.3662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,252.20*50
2025-01-10T04:06:36.3660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,252.19*78
2025-01-10T04:06:37.3657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,252.20*76
2025-01-10T04:06:38.3656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,252.30*7D
2025-01-10T04:06:39.3654289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,252.44*52
2025-01-10T04:06:40.3653224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,252.49*5F
2025-01-10T04:06:41.3649373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,252.43*55
2025-01-10T04:06:42.3648443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,252.34*54
2025-01-10T04:06:43.3646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,252.27*50
2025-01-10T04:06:44.3644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,252.23*5C
2025-01-10T04:06:45.3642013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,252.22*56
2025-01-10T04:06:46.3677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,252.25*54
2025-01-10T04:06:47.3675990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,252.33*77
2025-01-10T04:06:48.3672966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,252.43*7D
2025-01-10T04:06:49.3699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,252.45*51
2025-01-10T04:06:50.3738525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,252.42*57
2025-01-10T04:06:51.3736220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,252.40*56
2025-01-10T04:06:52.3734638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,252.43*5F
2025-01-10T04:06:53.3732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,252.45*5E
2025-01-10T04:06:54.3730268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,252.44*55
2025-01-10T04:06:55.3747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,252.43*79
2025-01-10T04:06:56.3607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,252.43*7D
2025-01-10T04:06:57.3670211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,252.40*53
2025-01-10T04:06:58.3667976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,252.37*5D
2025-01-10T04:06:59.3665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,252.37*58
2025-01-10T04:07:00.3664782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,252.41*5E
2025-01-10T04:07:01.3661385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,252.42*53
2025-01-10T04:07:02.3660032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,252.38*55
2025-01-10T04:07:03.3658827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,252.37*50
2025-01-10T04:07:04.3656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,252.42*50
2025-01-10T04:07:05.3653827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,252.50*5E
2025-01-10T04:07:06.3651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,252.51*52
2025-01-10T04:07:07.3649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,252.48*5D
2025-01-10T04:07:08.3648859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,252.46*50
2025-01-10T04:07:09.3646081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,252.45*5F
2025-01-10T04:07:10.3643703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,252.43*55
2025-01-10T04:07:11.3641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,252.40*58
2025-01-10T04:07:12.3639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,252.36*5F
2025-01-10T04:07:13.3638091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,252.32*7F
2025-01-10T04:07:14.3635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,252.29*70
2025-01-10T04:07:15.3634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,252.32*7F
2025-01-10T04:07:16.3632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,252.40*51
2025-01-10T04:07:17.3629980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,252.48*53
2025-01-10T04:07:18.3627932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,252.54*57
2025-01-10T04:07:19.3626081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,252.56*55
2025-01-10T04:07:20.3623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,252.53*51
2025-01-10T04:07:21.3622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,252.45*5A
2025-01-10T04:07:22.3620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,252.42*55
2025-01-10T04:07:23.3617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,252.46*55
2025-01-10T04:07:24.3615473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,252.52*51
2025-01-10T04:07:25.3614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,252.57*52
2025-01-10T04:07:26.3611898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,252.55*58
2025-01-10T04:07:27.3647680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,252.49*5A
2025-01-10T04:07:28.3645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,252.48*51
2025-01-10T04:07:29.3643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,252.49*71
2025-01-10T04:07:30.3641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,252.48*75
2025-01-10T04:07:31.3639448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,252.45*59
2025-01-10T04:07:32.3638016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,252.43*5E
2025-01-10T04:07:33.3636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,252.43*55
2025-01-10T04:07:34.3633492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,252.46*56
2025-01-10T04:07:35.3631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,252.50*59
2025-01-10T04:07:36.3629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,252.54*5B
2025-01-10T04:07:37.3627894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,252.58*5C
2025-01-10T04:07:38.3625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,252.62*5D
2025-01-10T04:07:39.3701371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,252.67*54
2025-01-10T04:07:40.3719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,252.69*58
2025-01-10T04:07:41.3748720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,252.65*52
2025-01-10T04:07:42.3649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,252.57*5A
2025-01-10T04:07:43.3647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,252.47*57
2025-01-10T04:07:44.3645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,252.43*7D
2025-01-10T04:07:45.3643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,252.44*70
2025-01-10T04:07:46.3641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,252.47*7C
2025-01-10T04:07:47.3639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,252.46*70
2025-01-10T04:07:48.3656407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,252.43*57
2025-01-10T04:07:49.3655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,252.45*5B
2025-01-10T04:07:50.3652177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,252.49*58
2025-01-10T04:07:51.3650321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,252.52*56
2025-01-10T04:07:52.3648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,252.55*54
2025-01-10T04:07:53.3646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,252.59*7A
2025-01-10T04:07:54.3645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,252.65*7A
2025-01-10T04:07:55.3642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,252.72*71
2025-01-10T04:07:56.3639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,252.78*55
2025-01-10T04:07:57.3638608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,252.77*5A
2025-01-10T04:07:58.3636998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,252.68*5D
2025-01-10T04:07:59.3634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,252.55*58
2025-01-10T04:08:00.3633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,252.45*5B
2025-01-10T04:08:01.3630784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,252.39*5E
2025-01-10T04:08:02.3629033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,252.38*5F
2025-01-10T04:08:03.3627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,252.41*7C
2025-01-10T04:08:04.3624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,252.46*7F
2025-01-10T04:08:05.3648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,252.54*53
2025-01-10T04:08:06.3646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,252.62*79
2025-01-10T04:08:07.3644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,252.68*73
2025-01-10T04:08:08.3642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,252.76*50
2025-01-10T04:08:09.3641153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,252.82*56
2025-01-10T04:08:10.3638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,252.81*57
2025-01-10T04:08:11.3635791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,252.73*77
2025-01-10T04:08:12.3633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,252.69*73
2025-01-10T04:08:13.3631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,252.71*79
2025-01-10T04:08:14.3748660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,252.75*72
2025-01-10T04:08:15.3746495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,252.72*7F
2025-01-10T04:08:16.3745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,252.60*5C
2025-01-10T04:08:17.3648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,252.47*53
2025-01-10T04:08:18.3695322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,252.47*5F
2025-01-10T04:08:19.3693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,252.58*51
2025-01-10T04:08:20.3690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,252.64*5D
2025-01-10T04:08:21.3689101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,252.63*57
2025-01-10T04:08:22.3687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,252.65*51
2025-01-10T04:08:23.3684941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,252.73*52
2025-01-10T04:08:24.3683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,252.82*79
2025-01-10T04:08:25.3681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,252.84*75
2025-01-10T04:08:26.3679308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,252.78*73
2025-01-10T04:08:27.3677318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,252.70*73
2025-01-10T04:08:28.3702048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,252.63*77
2025-01-10T04:08:29.3699762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,252.57*75
2025-01-10T04:08:30.3667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,252.57*76
2025-01-10T04:08:31.3665179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,252.64*59
2025-01-10T04:08:32.3664056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,252.66*53
2025-01-10T04:08:33.3660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,252.60*54
2025-01-10T04:08:34.3659152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,252.51*5E
2025-01-10T04:08:35.3656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,252.50*50
2025-01-10T04:08:36.3654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,252.56*57
2025-01-10T04:08:37.3653384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,252.62*75
2025-01-10T04:08:38.3650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,252.63*71
2025-01-10T04:08:39.3649675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,252.64*7C
2025-01-10T04:08:40.3646868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,252.71*78
2025-01-10T04:08:41.3645039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,252.76*79
2025-01-10T04:08:42.3643957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,252.73*5F
2025-01-10T04:08:43.3641437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,252.67*5E
2025-01-10T04:08:44.3640174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,252.61*59
2025-01-10T04:08:45.3637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,252.58*51
2025-01-10T04:08:46.3634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,252.57*5F
2025-01-10T04:08:47.3633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,252.57*51
2025-01-10T04:08:48.3678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,252.56*54
2025-01-10T04:08:49.3745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,252.56*7F
2025-01-10T04:08:50.3743893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,252.54*70
2025-01-10T04:08:51.3740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,252.54*74
2025-01-10T04:08:52.3738738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,252.60*5E
2025-01-10T04:08:53.3735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,252.71*57
2025-01-10T04:08:54.3734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,252.80*51
2025-01-10T04:08:55.3732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,252.80*56
2025-01-10T04:08:56.3730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,252.74*7A
2025-01-10T04:08:57.3728275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,252.70*55
2025-01-10T04:08:58.3726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,252.72*5D
2025-01-10T04:08:59.3724874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,252.75*5A
2025-01-10T04:09:00.3722282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,252.74*5E
2025-01-10T04:09:01.3719278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,252.67*5F
2025-01-10T04:09:02.3718126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,252.62*5F
2025-01-10T04:09:03.3715562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,252.62*5B
2025-01-10T04:09:04.3713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,252.64*5A
2025-01-10T04:09:05.3711625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,252.65*58
2025-01-10T04:09:06.3709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,252.65*5A
2025-01-10T04:09:07.3707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,252.64*7E
2025-01-10T04:09:08.3706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,252.62*7F
2025-01-10T04:09:09.3703824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,252.65*5E
2025-01-10T04:09:10.3701122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,252.73*5A
2025-01-10T04:09:11.3699421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,252.83*5D
2025-01-10T04:09:12.3696148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,252.87*58
2025-01-10T04:09:13.3695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,252.77*5B
2025-01-10T04:09:14.3693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,252.62*5B
2025-01-10T04:09:15.3691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,252.52*5D
2025-01-10T04:09:16.3689104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,252.51*5F
2025-01-10T04:09:17.3687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,252.60*5A
2025-01-10T04:09:18.3683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,252.70*76
2025-01-10T04:09:19.3683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,252.75*77
2025-01-10T04:09:20.3680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,252.72*79
2025-01-10T04:09:21.3679069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,252.67*57
2025-01-10T04:09:22.3676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,252.66*57
2025-01-10T04:09:23.3674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,252.68*5C
2025-01-10T04:09:24.3672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,252.68*58
2025-01-10T04:09:25.3670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,252.64*53
2025-01-10T04:09:26.3667842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,252.59*58
2025-01-10T04:09:27.3664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,252.60*7E
2025-01-10T04:09:28.3664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,252.67*76
2025-01-10T04:09:29.3661916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,252.72*75
2025-01-10T04:09:30.3660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,252.70*7F
2025-01-10T04:09:31.3657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,252.68*74
2025-01-10T04:09:32.3655880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,252.67*55
2025-01-10T04:09:33.3652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,252.68*52
2025-01-10T04:09:34.3651545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,252.69*5A
2025-01-10T04:09:35.3649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,252.66*51
2025-01-10T04:09:36.3648026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,252.62*5D
2025-01-10T04:09:37.3645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,252.64*5F
2025-01-10T04:09:38.3642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,252.66*54
2025-01-10T04:09:39.3640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,252.67*59
2025-01-10T04:09:40.3638900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,252.63*52
2025-01-10T04:09:41.3660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,252.63*51
2025-01-10T04:09:42.3658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,252.68*55
2025-01-10T04:09:43.3694850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,252.69*5C
2025-01-10T04:09:44.3692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,252.60*57
2025-01-10T04:09:45.3689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,252.52*5A
2025-01-10T04:09:46.3688558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,252.55*54
2025-01-10T04:09:47.3686382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,252.62*5D
2025-01-10T04:09:48.3684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,252.63*56
2025-01-10T04:09:49.3680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,252.59*56
2025-01-10T04:09:50.3679770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,252.60*73
2025-01-10T04:09:51.3678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,252.67*51
2025-01-10T04:09:52.3675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,252.72*57
2025-01-10T04:09:53.3673893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,252.67*57
2025-01-10T04:09:54.3671426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,252.57*5C
2025-01-10T04:09:55.3669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,252.53*50
2025-01-10T04:09:56.3667934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,252.55*52
2025-01-10T04:09:57.3665268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,252.59*5A
2025-01-10T04:09:58.3663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,252.59*54
2025-01-10T04:09:59.3661049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,252.56*5A
2025-01-10T04:10:00.3658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,252.53*7A
2025-01-10T04:10:01.3657330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,252.52*7D
2025-01-10T04:10:02.3654745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,252.51*7B
2025-01-10T04:10:03.3652670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,252.49*57
2025-01-10T04:10:04.3650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,252.52*5E
2025-01-10T04:10:05.3648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,252.60*56
2025-01-10T04:10:06.3646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,252.62*5D
2025-01-10T04:10:07.3644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,252.57*54
2025-01-10T04:10:08.3641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,252.52*55
2025-01-10T04:10:09.3640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,252.49*53
2025-01-10T04:10:10.3679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,252.48*55
2025-01-10T04:10:11.3706776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,252.48*59
2025-01-10T04:10:12.3704722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,252.45*54
2025-01-10T04:10:13.3702939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,252.46*59
2025-01-10T04:10:14.3701272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,252.49*55
2025-01-10T04:10:15.3698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,252.50*5F
2025-01-10T04:10:16.3697011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,252.48*58
2025-01-10T04:10:17.3721908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,252.43*58
2025-01-10T04:10:18.3616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,252.37*74
2025-01-10T04:10:19.3770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,252.39*78
2025-01-10T04:10:20.3768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,252.46*7C
2025-01-10T04:10:21.3610214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,252.51*50
2025-01-10T04:10:22.3608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,252.47*51
2025-01-10T04:10:23.3630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,252.42*58
2025-01-10T04:10:24.3628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,252.42*5F
2025-01-10T04:10:25.3626413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,252.43*51
2025-01-10T04:10:26.3624389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,252.45*56
2025-01-10T04:10:27.3621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,252.47*56
2025-01-10T04:10:28.3619449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,252.46*79
2025-01-10T04:10:29.3654931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,252.42*71
2025-01-10T04:10:30.3677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,252.37*53
2025-01-10T04:10:31.3675590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,252.34*5C
2025-01-10T04:10:32.3711967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,252.35*5B
2025-01-10T04:10:33.3709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,252.36*55
2025-01-10T04:10:34.3707884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,252.38*59
2025-01-10T04:10:35.3705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,252.43*5C
2025-01-10T04:10:36.3702903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,252.49*52
2025-01-10T04:10:37.3702408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,252.49*58
2025-01-10T04:10:38.3699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,252.45*5D
2025-01-10T04:10:39.3697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,252.38*5C
2025-01-10T04:10:40.3747657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,252.33*54
2025-01-10T04:10:41.3621569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,252.35*74
2025-01-10T04:10:42.3619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,252.40*78
2025-01-10T04:10:43.3617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,252.43*70
2025-01-10T04:10:44.3615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,252.39*5F
2025-01-10T04:10:45.3613252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,252.30*59
2025-01-10T04:10:46.3611451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,252.25*53
2025-01-10T04:10:47.3745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,252.22*53
2025-01-10T04:10:48.3608655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,252.23*53
2025-01-10T04:10:49.3657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,252.33*52
2025-01-10T04:10:50.3683053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,252.43*5A
2025-01-10T04:10:51.3680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,252.47*52
2025-01-10T04:10:52.3627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,252.47*5E
2025-01-10T04:10:53.3624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,252.47*59
2025-01-10T04:10:54.3622471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,252.42*73
2025-01-10T04:10:55.3619764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,252.31*79
2025-01-10T04:10:56.3618121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,252.18*77
2025-01-10T04:10:57.3773097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,252.11*70
2025-01-10T04:10:58.3657157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,252.11*5D
2025-01-10T04:10:59.3654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,252.15*76
2025-01-10T04:11:00.3652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,252.20*7D
2025-01-10T04:11:01.3650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,252.24*58
2025-01-10T04:11:02.3648597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,252.25*5D
2025-01-10T04:11:03.3646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,252.30*5C
2025-01-10T04:11:04.3644458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,252.41*55
2025-01-10T04:11:05.3704509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,252.48*51
2025-01-10T04:11:06.3703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,252.44*52
2025-01-10T04:11:07.3722293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,252.38*75
2025-01-10T04:11:08.3623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,252.32*7D
2025-01-10T04:11:09.3622278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,252.24*71
2025-01-10T04:11:10.3620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,252.19*7F
2025-01-10T04:11:11.3618422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,252.18*72
2025-01-10T04:11:12.3772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,252.19*7D
2025-01-10T04:11:13.3613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,252.19*58
2025-01-10T04:11:14.3612388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,252.19*5F
2025-01-10T04:11:15.3609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,252.22*5E
2025-01-10T04:11:16.3607663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,252.27*55
2025-01-10T04:11:17.3709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,252.29*52
2025-01-10T04:11:18.3708037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,252.30*5D
2025-01-10T04:11:19.3706300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,252.37*55
2025-01-10T04:11:20.3702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,252.42*5B
2025-01-10T04:11:21.3702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,252.36*5E
2025-01-10T04:11:22.3699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,252.24*56
2025-01-10T04:11:23.3756726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,252.16*78
2025-01-10T04:11:24.3755703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,252.12*7D
2025-01-10T04:11:25.3619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,252.13*7E
2025-01-10T04:11:26.3696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,252.18*57
2025-01-10T04:11:27.3694662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,252.22*5A
2025-01-10T04:11:28.3692711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,252.24*54
2025-01-10T04:11:29.3689081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,252.26*55
2025-01-10T04:11:30.3722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,252.30*5E
2025-01-10T04:11:31.3721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,252.32*52
2025-01-10T04:11:32.3718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,252.28*59
2025-01-10T04:11:33.3716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,252.19*5A
2025-01-10T04:11:34.3713689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,252.12*5D
2025-01-10T04:11:35.3711277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,252.12*53
2025-01-10T04:11:36.3710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,252.17*7C
2025-01-10T04:11:37.3707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,252.20*7F
2025-01-10T04:11:38.3763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,252.20*76
2025-01-10T04:11:39.3761172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,252.18*5E
2025-01-10T04:11:40.3603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,252.18*5C
2025-01-10T04:11:41.3601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,252.18*55
2025-01-10T04:11:42.3599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,252.17*51
2025-01-10T04:11:43.3666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,252.19*53
2025-01-10T04:11:44.3663884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,252.22*57
2025-01-10T04:11:45.3661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,252.20*50
2025-01-10T04:11:46.3660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,252.15*59
2025-01-10T04:11:47.3657653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,252.17*54
2025-01-10T04:11:48.3679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,252.18*52
2025-01-10T04:11:49.3715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,252.14*5F
2025-01-10T04:11:50.3712879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,252.12*5A
2025-01-10T04:11:51.3710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,252.09*59
2025-01-10T04:11:52.3709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,252.06*55
2025-01-10T04:11:53.3707045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,252.07*56
2025-01-10T04:11:54.3704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,252.08*53
2025-01-10T04:11:55.3702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,252.11*56
2025-01-10T04:11:56.3701465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,252.15*50
2025-01-10T04:11:57.3729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,252.18*5B
2025-01-10T04:11:58.3656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,252.16*53
2025-01-10T04:11:59.3654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,252.18*5B
2025-01-10T04:12:00.3725657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,252.20*54
2025-01-10T04:12:01.3625663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,252.17*54
2025-01-10T04:12:02.3623596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,252.08*5B
2025-01-10T04:12:03.3621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,251.99*5D
2025-01-10T04:12:04.3619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,251.99*59
2025-01-10T04:12:05.3774045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,252.07*75
2025-01-10T04:12:06.3655221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,252.11*7C
2025-01-10T04:12:07.3654646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,252.08*7D
2025-01-10T04:12:08.3650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,252.07*59
2025-01-10T04:12:09.3648346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,252.14*55
2025-01-10T04:12:10.3647312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,252.22*5E
2025-01-10T04:12:11.3708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,252.23*5A
2025-01-10T04:12:12.3612059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,252.21*5F
2025-01-10T04:12:13.3610254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,252.18*52
2025-01-10T04:12:14.3649266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,252.12*52
2025-01-10T04:12:15.3646494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,252.03*55
2025-01-10T04:12:16.3644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,251.99*51
2025-01-10T04:12:17.3700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,252.06*54
2025-01-10T04:12:18.3697715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,252.20*7E
2025-01-10T04:12:19.3695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,252.25*71
2025-01-10T04:12:20.3693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,252.15*5F
2025-01-10T04:12:21.3692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,252.08*5D
2025-01-10T04:12:22.3719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,252.08*5C
2025-01-10T04:12:23.3716538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,252.09*5C
2025-01-10T04:12:24.3714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,252.07*55
2025-01-10T04:12:25.3712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,252.06*74
2025-01-10T04:12:26.3747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,252.09*77
2025-01-10T04:12:27.3626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,252.15*73
2025-01-10T04:12:28.3624578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,252.22*51
2025-01-10T04:12:29.3622389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,252.29*5E
2025-01-10T04:12:30.3638416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,252.32*5C
2025-01-10T04:12:31.3756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,252.28*56
2025-01-10T04:12:32.3598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,252.17*53
2025-01-10T04:12:33.3752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,252.06*52
2025-01-10T04:12:34.3749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,252.02*59
2025-01-10T04:12:35.3747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,252.02*56
2025-01-10T04:12:36.3745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,252.05*7D
2025-01-10T04:12:37.3744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,252.04*7B
2025-01-10T04:12:38.3741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,252.06*7C
2025-01-10T04:12:39.3619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,252.17*5B
2025-01-10T04:12:40.3617742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,252.30*5F
2025-01-10T04:12:41.3615001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,252.33*52
2025-01-10T04:12:42.3613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,252.27*55
2025-01-10T04:12:43.3611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,252.16*54
2025-01-10T04:12:44.3609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,252.08*58
2025-01-10T04:12:45.3607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,252.08*58
2025-01-10T04:12:46.3761118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,252.13*72
2025-01-10T04:12:47.3760157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,252.15*7B
2025-01-10T04:12:48.3757668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,252.13*73
2025-01-10T04:12:49.3620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,252.15*72
2025-01-10T04:12:50.3641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,252.22*5B
2025-01-10T04:12:51.3699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,252.29*5B
2025-01-10T04:12:52.3716926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,252.30*51
2025-01-10T04:12:53.3715239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,252.31*54
2025-01-10T04:12:54.3713476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,252.29*5A
2025-01-10T04:12:55.3710621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,252.18*5D
2025-01-10T04:12:56.3739375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,252.10*52
2025-01-10T04:12:57.3661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,252.15*7B
2025-01-10T04:12:58.3659586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,252.26*7B
2025-01-10T04:12:59.3658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,252.27*79
2025-01-10T04:13:00.3655708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,252.22*50
2025-01-10T04:13:01.3653723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,252.21*50
2025-01-10T04:13:02.3714939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,252.25*59
2025-01-10T04:13:03.3631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,252.28*5C
2025-01-10T04:13:04.3629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,252.27*56
2025-01-10T04:13:05.3665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,252.21*57
2025-01-10T04:13:06.3684781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,252.16*50
2025-01-10T04:13:07.3702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,252.17*51
2025-01-10T04:13:08.3629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,252.22*54
2025-01-10T04:13:09.3685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,252.27*57
2025-01-10T04:13:10.3683709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,252.28*5E
2025-01-10T04:13:11.3681900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,252.25*59
2025-01-10T04:13:12.3678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,252.24*57
2025-01-10T04:13:13.3677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,252.26*50
2025-01-10T04:13:14.3705038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,252.23*71
2025-01-10T04:13:15.3702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,252.19*7F
2025-01-10T04:13:16.3701578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,252.20*5E
2025-01-10T04:13:17.3698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,252.24*54
2025-01-10T04:13:18.3697005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,252.21*55
2025-01-10T04:13:19.3694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,252.11*55
2025-01-10T04:13:20.3693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,252.07*5C
2025-01-10T04:13:21.3763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,252.12*7A
2025-01-10T04:13:22.3664201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,252.17*7B
2025-01-10T04:13:23.3662268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,252.20*50
2025-01-10T04:13:24.3712060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,252.24*5D
2025-01-10T04:13:25.3709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,252.28*55
2025-01-10T04:13:26.3655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,252.29*59
2025-01-10T04:13:27.3653537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,252.27*51
2025-01-10T04:13:28.3651237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,252.22*53
2025-01-10T04:13:29.3649257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,252.15*5E
2025-01-10T04:13:30.3647056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,252.13*53
2025-01-10T04:13:31.3645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,252.15*59
2025-01-10T04:13:32.3670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,252.19*58
2025-01-10T04:13:33.3668009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,252.23*5C
2025-01-10T04:13:34.3665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,252.24*52
2025-01-10T04:13:35.3665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,252.22*56
2025-01-10T04:13:36.3661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,252.25*5E
2025-01-10T04:13:37.3659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,252.32*53
2025-01-10T04:13:38.3658111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,252.33*5F
2025-01-10T04:13:39.3655865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,252.31*53
2025-01-10T04:13:40.3724395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,252.30*56
2025-01-10T04:13:41.3722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,252.30*54
2025-01-10T04:13:42.3720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,252.34*52
2025-01-10T04:13:43.3718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,252.35*7D
2025-01-10T04:13:44.3716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,252.33*7A
2025-01-10T04:13:45.3714999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,252.29*5C
2025-01-10T04:13:46.3712644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,252.24*58
2025-01-10T04:13:47.3710547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,252.20*5D
2025-01-10T04:13:48.3708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,252.17*58
2025-01-10T04:13:49.3707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,252.19*5B
2025-01-10T04:13:50.3704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,252.28*55
2025-01-10T04:13:51.3702166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,252.37*7A
2025-01-10T04:13:52.3700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,252.40*7F
2025-01-10T04:13:53.3697881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,252.43*5B
2025-01-10T04:13:54.3696293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,252.47*52
2025-01-10T04:13:55.3694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,252.48*54
2025-01-10T04:13:56.3692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,252.44*50
2025-01-10T04:13:57.3749070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,252.39*57
2025-01-10T04:13:58.3747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,252.34*54
2025-01-10T04:13:59.3643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,252.29*52
2025-01-10T04:14:00.3641718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,252.23*57
2025-01-10T04:14:01.3639305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,252.19*58
2025-01-10T04:14:02.3638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,252.24*53
2025-01-10T04:14:03.3636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,252.35*5F
2025-01-10T04:14:04.3634180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,252.44*53
2025-01-10T04:14:05.3653146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,252.52*55
2025-01-10T04:14:06.3651484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,252.56*7F
2025-01-10T04:14:07.3648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,252.54*54
2025-01-10T04:14:08.3646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,252.49*54
2025-01-10T04:14:09.3645195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,252.47*52
2025-01-10T04:14:10.3643712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,252.44*52
2025-01-10T04:14:11.3673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,252.38*5C
2025-01-10T04:14:12.3671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,252.36*57
2025-01-10T04:14:13.3669833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,252.39*58
2025-01-10T04:14:14.3668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,252.44*57
2025-01-10T04:14:15.3665404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,252.50*59
2025-01-10T04:14:16.3690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,252.57*5E
2025-01-10T04:14:17.3701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,252.60*52
2025-01-10T04:14:18.3699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,252.59*5E
2025-01-10T04:14:19.3697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,252.56*56
2025-01-10T04:14:20.3695816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,252.51*79
2025-01-10T04:14:21.3693954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,252.47*7C
2025-01-10T04:14:22.3691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,252.45*57
2025-01-10T04:14:23.3689665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,252.46*56
2025-01-10T04:14:24.3688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,252.47*5E
2025-01-10T04:14:25.3685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,252.48*51
2025-01-10T04:14:26.3683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,252.48*5F
2025-01-10T04:14:27.3682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,252.50*55
2025-01-10T04:14:28.3679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,252.56*59
2025-01-10T04:14:29.3676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,252.62*7B
2025-01-10T04:14:30.3696055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,252.64*75
2025-01-10T04:14:31.3694193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,252.61*7D
2025-01-10T04:14:32.3690961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,252.53*58
2025-01-10T04:14:33.3689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,252.45*56
2025-01-10T04:14:34.3687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,252.35*51
2025-01-10T04:14:35.3684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,252.29*54
2025-01-10T04:14:36.3682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,252.33*53
2025-01-10T04:14:37.3680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,252.39*57
2025-01-10T04:14:38.3679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,252.45*52
2025-01-10T04:14:39.3676717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,252.52*57
2025-01-10T04:14:40.3675640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,252.57*53
2025-01-10T04:14:41.3673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,252.58*5D
2025-01-10T04:14:42.3671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,252.52*52
2025-01-10T04:14:43.3669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,252.47*7D
2025-01-10T04:14:44.3666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,252.49*7E
2025-01-10T04:14:45.3664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,252.54*71
2025-01-10T04:14:46.3688702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,252.54*55
2025-01-10T04:14:47.3686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,252.49*54
2025-01-10T04:14:48.3684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,252.46*5F
2025-01-10T04:14:49.3682256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,252.51*57
2025-01-10T04:14:50.3681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,252.54*51
2025-01-10T04:14:51.3677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,252.54*73
2025-01-10T04:14:52.3677140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,252.56*7E
2025-01-10T04:14:53.3673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,252.60*56
2025-01-10T04:14:54.3672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,252.61*50
2025-01-10T04:14:55.3670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,252.55*5D
2025-01-10T04:14:56.3721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,252.45*51
2025-01-10T04:14:57.3761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,252.47*7A
2025-01-10T04:14:58.3760161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,252.61*78
2025-01-10T04:14:59.3757982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,252.71*54
2025-01-10T04:15:00.3755760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,252.69*5E
2025-01-10T04:15:01.3754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,252.60*51
2025-01-10T04:15:02.3751960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,252.54*58
2025-01-10T04:15:03.3749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,252.57*5A
2025-01-10T04:15:04.3747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,252.63*59
2025-01-10T04:15:05.3746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,252.63*5D
2025-01-10T04:15:06.3778067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,252.62*70
2025-01-10T04:15:07.3775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,252.62*75
2025-01-10T04:15:08.3727114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,252.61*78
2025-01-10T04:15:09.3724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,252.61*59
2025-01-10T04:15:10.3723126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,252.60*58
2025-01-10T04:15:11.3721184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,252.55*53
2025-01-10T04:15:12.3719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,252.47*54
2025-01-10T04:15:13.3750832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,252.42*52
2025-01-10T04:15:14.3749905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,252.44*5E
2025-01-10T04:15:15.3748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,252.51*55
2025-01-10T04:15:16.3745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,252.57*5E
2025-01-10T04:15:17.3744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,252.61*56
2025-01-10T04:15:18.3741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,252.58*7F
2025-01-10T04:15:19.3767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,252.54*78
2025-01-10T04:15:20.3764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,252.56*75
2025-01-10T04:15:21.3762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,252.56*55
2025-01-10T04:15:22.3760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,252.49*5D
2025-01-10T04:15:23.3779599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,252.45*54
2025-01-10T04:15:24.3622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,252.47*58
2025-01-10T04:15:25.3676671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,252.47*5D
2025-01-10T04:15:26.3745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,252.46*51
2025-01-10T04:15:27.3696318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,252.48*53
2025-01-10T04:15:28.3694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,252.53*52
2025-01-10T04:15:29.3692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,252.55*55
2025-01-10T04:15:30.3690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,252.53*71
2025-01-10T04:15:31.3627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,252.52*7B
2025-01-10T04:15:32.3663222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,252.55*57
2025-01-10T04:15:33.3661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,252.57*5B
2025-01-10T04:15:34.3658985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,252.56*5F
2025-01-10T04:15:35.3657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,252.52*51
2025-01-10T04:15:36.3654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,252.47*72
2025-01-10T04:15:37.3653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,252.45*72
2025-01-10T04:15:38.3651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,252.46*7A
2025-01-10T04:15:39.3648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,252.50*5B
2025-01-10T04:15:40.3646631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,252.55*56
2025-01-10T04:15:41.3664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,252.55*53
2025-01-10T04:15:42.3662595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,252.54*50
2025-01-10T04:15:43.3683464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,252.55*5D
2025-01-10T04:15:44.3682350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,252.55*50
2025-01-10T04:15:45.3679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,252.56*59
2025-01-10T04:15:46.3678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,252.55*5A
2025-01-10T04:15:47.3713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,252.51*53
2025-01-10T04:15:48.3710876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,252.46*5F
2025-01-10T04:15:49.3709007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,252.44*5D
2025-01-10T04:15:50.3707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,252.45*78
2025-01-10T04:15:51.3704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,252.47*79
2025-01-10T04:15:52.3702825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,252.50*54
2025-01-10T04:15:53.3700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,252.49*54
2025-01-10T04:15:54.3699126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,252.45*52
2025-01-10T04:15:55.3696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,252.40*51
2025-01-10T04:15:56.3694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,252.38*5F
2025-01-10T04:15:57.3718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,252.42*5A
2025-01-10T04:15:58.3624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,252.48*56
2025-01-10T04:15:59.3658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,252.51*59
2025-01-10T04:16:00.3655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,252.44*5F
2025-01-10T04:16:01.3653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,252.38*50
2025-01-10T04:16:02.3652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,252.37*5E
2025-01-10T04:16:03.3650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,252.38*51
2025-01-10T04:16:04.3649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,252.37*55
2025-01-10T04:16:05.3673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,252.35*72
2025-01-10T04:16:06.3735075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,252.36*7D
2025-01-10T04:16:07.3732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,252.37*7C
2025-01-10T04:16:08.3730992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,252.36*7E
2025-01-10T04:16:09.3729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,252.33*52
2025-01-10T04:16:10.3728309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,252.28*5A
2025-01-10T04:16:11.3724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,252.25*57
2025-01-10T04:16:12.3776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,252.29*51
2025-01-10T04:16:13.3747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,252.37*50
2025-01-10T04:16:14.3617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,252.42*5D
2025-01-10T04:16:15.3616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,252.44*5F
2025-01-10T04:16:16.3651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,252.50*56
2025-01-10T04:16:17.3751015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,252.53*7C
2025-01-10T04:16:18.3748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,252.47*7C
2025-01-10T04:16:19.3747242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,252.39*73
2025-01-10T04:16:20.3744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,252.31*50
2025-01-10T04:16:21.3743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,252.24*5B
2025-01-10T04:16:22.3741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,252.15*50
2025-01-10T04:16:23.3665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,252.09*57
2025-01-10T04:16:24.3663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,252.14*57
2025-01-10T04:16:25.3661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,252.26*75
2025-01-10T04:16:26.3659464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,252.35*7A
2025-01-10T04:16:27.3657229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,252.39*5D
2025-01-10T04:16:28.3655535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,252.42*59
2025-01-10T04:16:29.3684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,252.49*55
2025-01-10T04:16:30.3684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,252.52*5F
2025-01-10T04:16:31.3681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,252.42*55
2025-01-10T04:16:32.3679567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,252.23*58
2025-01-10T04:16:33.3677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,252.08*51
2025-01-10T04:16:34.3675554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,252.03*78
2025-01-10T04:16:35.3672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,252.01*74
2025-01-10T04:16:36.3671231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,252.06*7C
2025-01-10T04:16:37.3669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,252.20*7C
2025-01-10T04:16:38.3667086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,252.39*5A
2025-01-10T04:16:39.3665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,252.52*5B
2025-01-10T04:16:40.3662831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,252.54*55
2025-01-10T04:16:41.3661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,252.46*70
2025-01-10T04:16:42.3659963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,252.38*5F
2025-01-10T04:16:43.3657539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,252.32*55
2025-01-10T04:16:44.3759132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,252.26*74
2025-01-10T04:16:45.3756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,252.17*7B
2025-01-10T04:16:46.3755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,252.08*5C
2025-01-10T04:16:47.3753500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,252.10*7A
2025-01-10T04:16:48.3644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,252.21*74
2025-01-10T04:16:49.3682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,252.29*76
2025-01-10T04:16:50.3702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,252.38*56
2025-01-10T04:16:51.3700377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,252.50*5C
2025-01-10T04:16:52.3698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,252.54*73
2025-01-10T04:16:53.3695873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,252.46*7A
2025-01-10T04:16:54.3694661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,252.36*5C
2025-01-10T04:16:55.3691979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,252.33*54
2025-01-10T04:16:56.3625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,252.34*51
2025-01-10T04:16:57.3623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,252.33*79
2025-01-10T04:16:58.3776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,252.31*7E
2025-01-10T04:16:59.3775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,252.32*75
2025-01-10T04:17:00.3773063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,252.32*7E
2025-01-10T04:17:01.3770942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,252.30*50
2025-01-10T04:17:02.3613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,252.33*50
2025-01-10T04:17:03.3611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,252.41*5A
2025-01-10T04:17:04.3765128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,252.44*55
2025-01-10T04:17:05.3688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,252.45*55
2025-01-10T04:17:06.3715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,252.51*53
2025-01-10T04:17:07.3713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,252.57*5F
2025-01-10T04:17:08.3739410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,252.61*54
2025-01-10T04:17:09.3737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,252.60*78
2025-01-10T04:17:10.3735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,252.55*70
2025-01-10T04:17:11.3733564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,252.46*50
2025-01-10T04:17:12.3731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,252.39*54
2025-01-10T04:17:13.3729630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,252.38*57
2025-01-10T04:17:14.3746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,252.36*5E
2025-01-10T04:17:15.3745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,252.32*56
2025-01-10T04:17:16.3743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,252.31*5B
2025-01-10T04:17:17.3766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,252.42*54
2025-01-10T04:17:18.3763986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,252.58*58
2025-01-10T04:17:19.3762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,252.66*55
2025-01-10T04:17:20.3761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,252.63*5B
2025-01-10T04:17:21.3628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,252.58*5D
2025-01-10T04:17:22.3625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,252.58*54
2025-01-10T04:17:23.3657307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,252.61*5C
2025-01-10T04:17:24.3655097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,252.60*50
2025-01-10T04:17:25.3712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,252.53*59
2025-01-10T04:17:26.3710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,252.46*54
2025-01-10T04:17:27.3709093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,252.44*5C
2025-01-10T04:17:28.3705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,252.46*5F
2025-01-10T04:17:29.3704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,252.50*77
2025-01-10T04:17:30.3702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,252.52*79
2025-01-10T04:17:31.3700505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,252.54*7C
2025-01-10T04:17:32.3699169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,252.60*5B
2025-01-10T04:17:33.3695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,252.67*51
2025-01-10T04:17:34.3695029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,252.63*51
2025-01-10T04:17:35.3692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,252.55*55
2025-01-10T04:17:36.3689796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,252.50*56
2025-01-10T04:17:37.3689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,252.46*51
2025-01-10T04:17:38.3686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,252.40*50
2025-01-10T04:17:39.3684679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,252.41*7B
2025-01-10T04:17:40.3711424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,252.46*7A
2025-01-10T04:17:41.3744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,252.51*76
2025-01-10T04:17:42.3743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,252.54*5F
2025-01-10T04:17:43.3740523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,252.54*5D
2025-01-10T04:17:44.3738605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,252.51*5E
2025-01-10T04:17:45.3735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,252.45*7A
2025-01-10T04:17:46.3734738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,252.41*7B
2025-01-10T04:17:47.3765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,252.40*55
2025-01-10T04:17:48.3762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,252.43*5E
2025-01-10T04:17:49.3761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,252.44*5D
2025-01-10T04:17:50.3759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,252.39*54
2025-01-10T04:17:51.3756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,252.35*5E
2025-01-10T04:17:52.3754792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,252.31*59
2025-01-10T04:17:53.3762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,252.24*78
2025-01-10T04:17:54.3644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,252.16*7B
2025-01-10T04:17:55.3641668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,252.16*76
2025-01-10T04:17:56.3640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,252.18*5C
2025-01-10T04:17:57.3637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,252.14*55
2025-01-10T04:17:58.3635918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,252.10*54
2025-01-10T04:17:59.3687155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,252.11*53
2025-01-10T04:18:00.3727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,252.17*73
2025-01-10T04:18:01.3725567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,252.28*59
2025-01-10T04:18:02.3723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,252.36*59
2025-01-10T04:18:03.3721349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,252.36*52
2025-01-10T04:18:04.3745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,252.25*59
2025-01-10T04:18:05.3629900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,252.10*51
2025-01-10T04:18:06.3627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,251.98*57
2025-01-10T04:18:07.3625478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,251.96*72
2025-01-10T04:18:08.3780301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,251.96*76
2025-01-10T04:18:09.3778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,251.93*75
2025-01-10T04:18:10.3776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,251.94*53
2025-01-10T04:18:11.3652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,252.02*57
2025-01-10T04:18:12.3651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,252.12*53
2025-01-10T04:18:13.3649413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,252.19*53
2025-01-10T04:18:14.3647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,252.22*53
2025-01-10T04:18:15.3645432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,252.23*5F
2025-01-10T04:18:16.3642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,252.22*51
2025-01-10T04:18:17.3642414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,252.15*55
2025-01-10T04:18:18.3637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,252.02*59
2025-01-10T04:18:19.3636473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,251.94*70
2025-01-10T04:18:20.3634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,251.94*77
2025-01-10T04:18:21.3633599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,251.96*5C
2025-01-10T04:18:22.3631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,251.95*5F
2025-01-10T04:18:23.3630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,251.97*5F
2025-01-10T04:18:24.3627135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,252.01*54
2025-01-10T04:18:25.3625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,252.05*5F
2025-01-10T04:18:26.3622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,252.10*52
2025-01-10T04:18:27.3621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,252.14*5A
2025-01-10T04:18:28.3619780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,252.19*59
2025-01-10T04:18:29.3773753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,252.18*5D
2025-01-10T04:18:30.3771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,252.11*53
2025-01-10T04:18:31.3639449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,252.06*5E
2025-01-10T04:18:32.3681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,252.05*53
2025-01-10T04:18:33.3678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,252.04*5F
2025-01-10T04:18:34.3676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,252.02*58
2025-01-10T04:18:35.3674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,252.04*5D
2025-01-10T04:18:36.3672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,252.11*57
2025-01-10T04:18:37.3671149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,252.18*5F
2025-01-10T04:18:38.3669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,252.25*53
2025-01-10T04:18:39.3666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,252.30*5C
2025-01-10T04:18:40.3665348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,252.25*50
2025-01-10T04:18:41.3663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,252.16*55
2025-01-10T04:18:42.3661612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,252.11*53
2025-01-10T04:18:43.3715613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,252.13*7F
2025-01-10T04:18:44.3713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,252.19*73
2025-01-10T04:18:45.3734945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,252.26*7D
2025-01-10T04:18:46.3766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,252.32*75
2025-01-10T04:18:47.3764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,252.33*51
2025-01-10T04:18:48.3628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,252.33*5C
2025-01-10T04:18:49.3626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,252.30*53
2025-01-10T04:18:50.3651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,252.24*5E
2025-01-10T04:18:51.3674196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,252.23*54
2025-01-10T04:18:52.3672100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,252.32*56
2025-01-10T04:18:53.3671101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,252.39*55
2025-01-10T04:18:54.3668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,252.35*52
2025-01-10T04:18:55.3667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,252.29*5A
2025-01-10T04:18:56.3699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,252.34*5A
2025-01-10T04:18:57.3729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,252.42*5B
2025-01-10T04:18:58.3727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,252.44*5E
2025-01-10T04:18:59.3725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,252.41*54
2025-01-10T04:19:00.3723073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,252.38*5E
2025-01-10T04:19:01.3721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,252.37*59
2025-01-10T04:19:02.3720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,252.36*57
2025-01-10T04:19:03.3717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,252.38*5F
2025-01-10T04:19:04.3715693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,252.43*5A
2025-01-10T04:19:05.3744278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,252.47*70
2025-01-10T04:19:06.3742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,252.47*54
2025-01-10T04:19:07.3740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,252.45*5D
2025-01-10T04:19:08.3738102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,252.44*55
2025-01-10T04:19:09.3736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,252.43*5D
2025-01-10T04:19:10.3734131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,252.48*53
2025-01-10T04:19:11.3733022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,252.57*58
2025-01-10T04:19:12.3730221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,252.61*53
2025-01-10T04:19:13.3728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,252.62*5B
2025-01-10T04:19:14.3747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,252.65*59
2025-01-10T04:19:15.3745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,252.65*50
2025-01-10T04:19:16.3744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,252.61*57
2025-01-10T04:19:17.3741893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,252.52*5D
2025-01-10T04:19:18.3740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,252.44*53
2025-01-10T04:19:19.3737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,252.46*7F
2025-01-10T04:19:20.3736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,252.52*77
2025-01-10T04:19:21.3734022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,252.56*5B
2025-01-10T04:19:22.3619607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,252.54*53
2025-01-10T04:19:23.3772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,252.50*5F
2025-01-10T04:19:24.3771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,252.51*52
2025-01-10T04:19:25.3769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,252.57*53
2025-01-10T04:19:26.3766897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,252.62*7E
2025-01-10T04:19:27.3764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,252.62*70
2025-01-10T04:19:28.3763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,252.64*71
2025-01-10T04:19:29.3761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,252.67*51
2025-01-10T04:19:30.3665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,252.66*5D
2025-01-10T04:19:31.3756295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,252.63*51
2025-01-10T04:19:32.3755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,252.61*56
2025-01-10T04:19:33.3753037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,252.58*56
2025-01-10T04:19:34.3751102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,252.55*7B
2025-01-10T04:19:35.3748932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,252.52*7D
2025-01-10T04:19:36.3747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,252.51*7F
2025-01-10T04:19:37.3816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,252.50*52
2025-01-10T04:19:38.3743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,252.49*5A
2025-01-10T04:19:39.3760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,252.49*50
2025-01-10T04:19:40.3739144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,252.45*50
2025-01-10T04:19:41.3737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,252.43*53
2025-01-10T04:19:42.3756717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,252.45*5F
2025-01-10T04:19:43.3754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,252.52*79
2025-01-10T04:19:44.3752685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,252.62*7C
2025-01-10T04:19:45.3750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,252.67*72
2025-01-10T04:19:46.3747897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,252.71*7D
2025-01-10T04:19:47.3746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,252.78*50
2025-01-10T04:19:48.3632190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,252.82*5C
2025-01-10T04:19:49.3629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,252.73*59
2025-01-10T04:19:50.3627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,252.54*53
2025-01-10T04:19:51.3625860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,252.40*58
2025-01-10T04:19:52.3710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,252.35*5C
2025-01-10T04:19:53.3634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,252.40*57
2025-01-10T04:19:54.3651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,252.46*58
2025-01-10T04:19:55.3649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,252.43*59
2025-01-10T04:19:56.3691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,252.36*78
2025-01-10T04:19:57.3689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,252.38*78
2025-01-10T04:19:58.3741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,252.49*7E
2025-01-10T04:19:59.3740029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,252.59*75
2025-01-10T04:20:00.3632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,252.63*5C
2025-01-10T04:20:01.3630517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,252.61*5F
2025-01-10T04:20:02.3628562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,252.58*5E
2025-01-10T04:20:03.3627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,252.54*59
2025-01-10T04:20:04.3624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,252.46*5B
2025-01-10T04:20:05.3622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,252.42*59
2025-01-10T04:20:06.3775571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,252.51*59
2025-01-10T04:20:07.3774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,252.61*58
2025-01-10T04:20:08.3772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,252.55*78
2025-01-10T04:20:09.3770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,252.37*72
2025-01-10T04:20:10.3769165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,252.27*54
2025-01-10T04:20:11.3766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,252.27*5F
2025-01-10T04:20:12.3764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,252.23*7B
2025-01-10T04:20:13.3795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,252.19*72
2025-01-10T04:20:14.3638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,252.21*57
2025-01-10T04:20:15.3684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,252.28*55
2025-01-10T04:20:16.3731130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,252.36*57
2025-01-10T04:20:17.3747892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,252.48*5D
2025-01-10T04:20:18.3746266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,252.63*56
2025-01-10T04:20:19.3744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,252.70*59
2025-01-10T04:20:20.3742256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,252.66*5B
2025-01-10T04:20:21.3738654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,252.60*7C
2025-01-10T04:20:22.3737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,252.56*76
2025-01-10T04:20:23.3736224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,252.49*5F
2025-01-10T04:20:24.3733594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,252.35*5D
2025-01-10T04:20:25.3731055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,252.20*52
2025-01-10T04:20:26.3750759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,252.08*56
2025-01-10T04:20:27.3748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,252.00*73
2025-01-10T04:20:28.3747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,252.02*7D
2025-01-10T04:20:29.3745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,252.18*56
2025-01-10T04:20:30.3743432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,252.40*5A
2025-01-10T04:20:31.3741457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,252.59*5A
2025-01-10T04:20:32.3631081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,252.71*5A
2025-01-10T04:20:33.3629345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,252.73*50
2025-01-10T04:20:34.3626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,252.74*5F
2025-01-10T04:20:35.3625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,252.70*54
2025-01-10T04:20:36.3779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,252.58*71
2025-01-10T04:20:37.3777509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,252.39*74
2025-01-10T04:20:38.3776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,252.23*77
2025-01-10T04:20:39.3672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,252.15*55
2025-01-10T04:20:40.3670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,252.11*50
2025-01-10T04:20:41.3669377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,252.18*52
2025-01-10T04:20:42.3667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,252.31*53
2025-01-10T04:20:43.3665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,252.39*58
2025-01-10T04:20:44.3761972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,252.40*5E
2025-01-10T04:20:45.3760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,252.39*5F
2025-01-10T04:20:46.3623808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,252.39*53
2025-01-10T04:20:47.3778232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,252.33*50
2025-01-10T04:20:48.3776293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,252.29*55
2025-01-10T04:20:49.3774016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,252.29*59
2025-01-10T04:20:50.3773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,252.24*72
2025-01-10T04:20:51.3664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,252.12*7A
2025-01-10T04:20:52.3663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,252.02*5B
2025-01-10T04:20:53.3660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,251.91*5D
2025-01-10T04:20:54.3678736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,251.71*57
2025-01-10T04:20:55.3677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,251.47*56
2025-01-10T04:20:56.3674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,251.30*58
2025-01-10T04:20:57.3730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,251.18*50
2025-01-10T04:20:58.3727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,251.08*7F
2025-01-10T04:20:59.3726342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,250.99*7A
2025-01-10T04:21:00.3723445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,250.91*7F
2025-01-10T04:21:01.3722249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,250.81*59
2025-01-10T04:21:02.3759787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,250.73*5B
2025-01-10T04:21:03.3758082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,250.58*5A
2025-01-10T04:21:04.3660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,250.50*54
2025-01-10T04:21:05.3754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,250.56*55
2025-01-10T04:21:06.3751736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,250.60*77
2025-01-10T04:21:07.3749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,250.61*70
2025-01-10T04:21:08.3789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,250.64*7C
2025-01-10T04:21:09.3789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,250.66*78
2025-01-10T04:21:10.3787174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,250.61*7D
2025-01-10T04:21:11.3784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,250.57*77
2025-01-10T04:21:12.3783786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,250.52*74
2025-01-10T04:21:13.3669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,250.38*58
2025-01-10T04:21:14.3715346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,250.29*53
2025-01-10T04:21:15.3714833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,250.32*52
2025-01-10T04:21:16.3713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,250.36*57
2025-01-10T04:21:17.3710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,250.37*73
2025-01-10T04:21:18.3707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,250.34*79
2025-01-10T04:21:19.3706131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,250.27*57
2025-01-10T04:21:20.3704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,250.28*59
2025-01-10T04:21:21.3701845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,250.39*50
2025-01-10T04:21:22.3699402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,250.45*7B
2025-01-10T04:21:23.3721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,250.36*71
2025-01-10T04:21:24.3788268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,250.24*53
2025-01-10T04:21:25.3786686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,250.21*5E
2025-01-10T04:21:26.3784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,250.21*52
2025-01-10T04:21:27.3782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,250.16*5F
2025-01-10T04:21:28.3780152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,250.10*59
2025-01-10T04:21:29.3777576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,250.09*51
2025-01-10T04:21:30.3651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,250.14*58
2025-01-10T04:21:31.3648396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,250.11*58
2025-01-10T04:21:32.3646684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,249.97*5B
2025-01-10T04:21:33.3643650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,249.82*54
2025-01-10T04:21:34.3642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,249.72*5F
2025-01-10T04:21:35.3641565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,249.66*71
2025-01-10T04:21:36.3795522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,249.60*70
2025-01-10T04:21:37.3792786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,249.50*74
2025-01-10T04:21:38.3790661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,249.38*77
2025-01-10T04:21:39.3788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,249.22*5B
2025-01-10T04:21:40.3630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,249.05*57
2025-01-10T04:21:41.3629071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,248.91*58
2025-01-10T04:21:42.3783494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,248.78*53
2025-01-10T04:21:43.3781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,248.67*5D
2025-01-10T04:21:44.3779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,248.63*73
2025-01-10T04:21:45.3776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,248.58*77
2025-01-10T04:21:46.3774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,248.45*70
2025-01-10T04:21:47.3660984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,248.31*7A
2025-01-10T04:21:48.3658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,248.17*57
2025-01-10T04:21:49.3656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,248.00*51
2025-01-10T04:21:50.3654446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,247.95*58
2025-01-10T04:21:51.3652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,248.00*7B
2025-01-10T04:21:52.3650330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,247.97*7D
2025-01-10T04:21:53.3648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,247.92*56
2025-01-10T04:21:54.3671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,247.88*53
2025-01-10T04:21:55.3640705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,247.84*5A
2025-01-10T04:21:56.3638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,247.79*5E
2025-01-10T04:21:57.3792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,247.72*72
2025-01-10T04:21:58.3655126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,247.67*7B
2025-01-10T04:21:59.3651809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,247.70*74
2025-01-10T04:22:00.3650764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,247.79*51
2025-01-10T04:22:01.3648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,247.82*57
2025-01-10T04:22:02.3647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,247.78*51
2025-01-10T04:22:03.3644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,247.77*5D
2025-01-10T04:22:04.3664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,247.87*51
2025-01-10T04:22:05.3697708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,248.02*73
2025-01-10T04:22:06.3695601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,248.05*73
2025-01-10T04:22:07.3693642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,247.95*77
2025-01-10T04:22:08.3691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,247.91*5B
2025-01-10T04:22:09.3689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,247.93*51
2025-01-10T04:22:10.3687705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,247.87*57
2025-01-10T04:22:11.3685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,247.75*5B
2025-01-10T04:22:12.3683336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,247.65*5A
2025-01-10T04:22:13.3707111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,247.59*5F
2025-01-10T04:22:14.3706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,247.62*78
2025-01-10T04:22:15.3703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,247.71*70
2025-01-10T04:22:16.3736317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,247.76*7C
2025-01-10T04:22:17.3735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,247.74*55
2025-01-10T04:22:18.3732745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,247.72*54
2025-01-10T04:22:19.3731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,247.65*5D
2025-01-10T04:22:20.3729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,247.58*7B
2025-01-10T04:22:21.3726690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,247.52*74
2025-01-10T04:22:22.3724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,247.48*72
2025-01-10T04:22:23.3723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,247.48*5C
2025-01-10T04:22:24.3721329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,247.49*59
2025-01-10T04:22:25.3719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,247.51*54
2025-01-10T04:22:26.3717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,247.58*58
2025-01-10T04:22:27.3715352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,247.59*76
2025-01-10T04:22:28.3713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,247.59*78
2025-01-10T04:22:29.3712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,247.64*7D
2025-01-10T04:22:30.3708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,247.70*7D
2025-01-10T04:22:31.3707305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,247.70*77
2025-01-10T04:22:32.3734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,247.68*7F
2025-01-10T04:22:33.3734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,247.61*51
2025-01-10T04:22:34.3731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,247.49*54
2025-01-10T04:22:35.3729469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,247.41*5D
2025-01-10T04:22:36.3727334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,247.35*58
2025-01-10T04:22:37.3724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,247.32*50
2025-01-10T04:22:38.3723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,247.32*7D
2025-01-10T04:22:39.3721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,247.34*79
2025-01-10T04:22:40.3719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,247.38*7E
2025-01-10T04:22:41.3717543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,247.34*7C
2025-01-10T04:22:42.3643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,247.22*50
2025-01-10T04:22:43.3798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,247.09*75
2025-01-10T04:22:44.3661804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,246.93*72
2025-01-10T04:22:45.3660520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,246.71*51
2025-01-10T04:22:46.3685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,246.54*50
2025-01-10T04:22:47.3706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,246.42*59
2025-01-10T04:22:48.3705122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,246.31*7E
2025-01-10T04:22:49.3658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,246.29*71
2025-01-10T04:22:50.3656049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,246.26*77
2025-01-10T04:22:51.3676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,246.17*7E
2025-01-10T04:22:52.3674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,246.11*52
2025-01-10T04:22:53.3671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,246.05*50
2025-01-10T04:22:54.3691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,245.88*5F
2025-01-10T04:22:55.3718158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,245.64*50
2025-01-10T04:22:56.3759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,245.43*56
2025-01-10T04:22:57.3756642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,245.35*79
2025-01-10T04:22:58.3754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,245.40*74
2025-01-10T04:22:59.3752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,245.51*7E
2025-01-10T04:23:00.3750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,245.57*7C
2025-01-10T04:23:01.3748700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,245.54*5B
2025-01-10T04:23:02.3746857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,245.47*5E
2025-01-10T04:23:03.3744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,245.41*55
2025-01-10T04:23:04.3637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,245.36*54
2025-01-10T04:23:05.3791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,245.37*74
2025-01-10T04:23:06.3789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,245.42*7D
2025-01-10T04:23:07.3787925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,245.45*79
2025-01-10T04:23:08.3787000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,245.53*5D
2025-01-10T04:23:09.3783864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,245.65*51
2025-01-10T04:23:10.3781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,245.69*5B
2025-01-10T04:23:11.3780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,245.64*58
2025-01-10T04:23:12.3777735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,245.62*53
2025-01-10T04:23:13.3776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,245.62*7D
2025-01-10T04:23:14.3774071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,245.64*7F
2025-01-10T04:23:15.3771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,245.65*7F
2025-01-10T04:23:16.3769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,245.62*7A
2025-01-10T04:23:17.3768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,245.54*50
2025-01-10T04:23:18.3766298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,245.51*5E
2025-01-10T04:23:19.3764247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,245.55*5D
2025-01-10T04:23:20.3647366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,245.52*52
2025-01-10T04:23:21.3669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,245.44*53
2025-01-10T04:23:22.3667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,245.43*76
2025-01-10T04:23:23.3666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,245.50*7F
2025-01-10T04:23:24.3664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,245.49*74
2025-01-10T04:23:25.3661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,245.43*74
2025-01-10T04:23:26.3659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,245.40*5E
2025-01-10T04:23:27.3657737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,245.39*7D
2025-01-10T04:23:28.3655659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,245.39*71
2025-01-10T04:23:29.3654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,245.39*59
2025-01-10T04:23:30.3652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,245.30*5A
2025-01-10T04:23:31.3692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,245.22*57
2025-01-10T04:23:32.3690515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,245.21*57
2025-01-10T04:23:33.3688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,245.21*71
2025-01-10T04:23:34.3686563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,245.22*7A
2025-01-10T04:23:35.3684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,245.27*7D
2025-01-10T04:23:36.3682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,245.30*79
2025-01-10T04:23:37.3681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,245.35*7F
2025-01-10T04:23:38.3678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,245.38*72
2025-01-10T04:23:39.3676551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,245.38*76
2025-01-10T04:23:40.3692076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,245.38*7A
2025-01-10T04:23:41.3709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,245.31*74
2025-01-10T04:23:42.3758245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,245.25*56
2025-01-10T04:23:43.3756521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,245.30*55
2025-01-10T04:23:44.3755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,245.39*52
2025-01-10T04:23:45.3752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,245.47*5D
2025-01-10T04:23:46.3750630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,245.60*78
2025-01-10T04:23:47.3672229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,245.71*7A
2025-01-10T04:23:48.3669774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,245.74*7F
2025-01-10T04:23:49.3667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,245.78*7D
2025-01-10T04:23:50.3685675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,245.83*7C
2025-01-10T04:23:51.3684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,245.81*70
2025-01-10T04:23:52.3776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,245.79*72
2025-01-10T04:23:53.3774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,245.84*55
2025-01-10T04:23:54.3771991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,245.87*51
2025-01-10T04:23:55.3691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,245.88*54
2025-01-10T04:23:56.3689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,245.94*53
2025-01-10T04:23:57.3712662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,246.07*56
2025-01-10T04:23:58.3711317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,246.14*70
2025-01-10T04:23:59.3734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,246.12*7C
2025-01-10T04:24:00.3764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,246.13*79
2025-01-10T04:24:01.3762410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,246.14*7D
2025-01-10T04:24:02.3759656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,246.05*52
2025-01-10T04:24:03.3757590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,245.93*57
2025-01-10T04:24:04.3756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,245.88*5B
2025-01-10T04:24:05.3754352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,245.87*72
2025-01-10T04:24:06.3752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,245.92*7B
2025-01-10T04:24:07.3749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,245.99*7C
2025-01-10T04:24:08.3748303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,246.03*77
2025-01-10T04:24:09.3745925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,246.03*51
2025-01-10T04:24:10.3744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,246.01*55
2025-01-10T04:24:11.3742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,245.97*5F
2025-01-10T04:24:12.3740335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,245.84*50
2025-01-10T04:24:13.3738327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,245.67*5B
2025-01-10T04:24:14.3736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,245.62*7A
2025-01-10T04:24:15.3734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,245.72*74
2025-01-10T04:24:16.3732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,245.80*7B
2025-01-10T04:24:17.3730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,245.80*73
2025-01-10T04:24:18.3728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,245.78*7C
2025-01-10T04:24:19.3725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,245.78*53
2025-01-10T04:24:20.3724643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,245.80*50
2025-01-10T04:24:21.3722006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,245.80*55
2025-01-10T04:24:22.3720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,245.81*5F
2025-01-10T04:24:23.3718437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,245.92*54
2025-01-10T04:24:24.3716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,246.06*7D
2025-01-10T04:24:25.3714269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,246.13*7A
2025-01-10T04:24:26.3712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,246.14*7C
2025-01-10T04:24:27.3710753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,246.14*75
2025-01-10T04:24:28.3707936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,246.16*5B
2025-01-10T04:24:29.3707051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,246.17*5C
2025-01-10T04:24:30.3704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,246.11*7D
2025-01-10T04:24:31.3702524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,246.06*77
2025-01-10T04:24:32.3701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,246.09*57
2025-01-10T04:24:33.3698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,246.16*78
2025-01-10T04:24:34.3696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,246.22*7E
2025-01-10T04:24:35.3694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,246.22*74
2025-01-10T04:24:36.3692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,246.20*5C
2025-01-10T04:24:37.3689657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,246.21*54
2025-01-10T04:24:38.3688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,246.22*5C
2025-01-10T04:24:39.3686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,246.17*72
2025-01-10T04:24:40.3684726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,246.13*7D
2025-01-10T04:24:41.3683603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,246.12*7E
2025-01-10T04:24:42.3680549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,246.14*74
2025-01-10T04:24:43.3678385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,246.14*71
2025-01-10T04:24:44.3676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,246.06*5E
2025-01-10T04:24:45.3675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,245.94*5E
2025-01-10T04:24:46.3672734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,245.84*50
2025-01-10T04:24:47.3671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,245.84*5C
2025-01-10T04:24:48.3668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,245.96*73
2025-01-10T04:24:49.3667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,246.02*73
2025-01-10T04:24:50.3664886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,246.01*7D
2025-01-10T04:24:51.3662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,245.97*7B
2025-01-10T04:24:52.3817557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,245.89*79
2025-01-10T04:24:53.3658612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,245.82*5D
2025-01-10T04:24:54.3655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,245.81*5B
2025-01-10T04:24:55.3654635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,245.80*59
2025-01-10T04:24:56.3652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,245.75*53
2025-01-10T04:24:57.3651151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,245.77*52
2025-01-10T04:24:58.3804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,245.82*75
2025-01-10T04:24:59.3802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,245.79*72
2025-01-10T04:25:00.3798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,245.79*76
2025-01-10T04:25:01.3642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,245.87*53
2025-01-10T04:25:02.3641218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,245.90*5A
2025-01-10T04:25:03.3794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,245.91*56
2025-01-10T04:25:04.3792875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,245.95*57
2025-01-10T04:25:05.3790657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,245.94*74
2025-01-10T04:25:06.3789107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,245.82*76
2025-01-10T04:25:07.3805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,245.75*78
2025-01-10T04:25:08.3646479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,245.76*51
2025-01-10T04:25:09.3799576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,245.79*75
2025-01-10T04:25:10.3798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,245.86*78
2025-01-10T04:25:11.3796999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,245.89*78
2025-01-10T04:25:12.3795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,245.83*5D
2025-01-10T04:25:13.3794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,245.85*5C
2025-01-10T04:25:14.3791643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,245.91*54
2025-01-10T04:25:15.3788874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,245.94*79
2025-01-10T04:25:16.3786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,245.95*7F
2025-01-10T04:25:17.3784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,246.00*7F
2025-01-10T04:25:18.3680854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,246.01*7A
2025-01-10T04:25:19.3679155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,245.96*5E
2025-01-10T04:25:20.3676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,245.97*7F
2025-01-10T04:25:21.3675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,245.99*70
2025-01-10T04:25:22.3672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,246.00*74
2025-01-10T04:25:23.3670582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,246.10*76
2025-01-10T04:25:24.3765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,246.19*7C
2025-01-10T04:25:25.3657513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,246.16*54
2025-01-10T04:25:26.3655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,246.14*57
2025-01-10T04:25:27.3652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,246.17*57
2025-01-10T04:25:28.3668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,246.15*7E
2025-01-10T04:25:29.3666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,246.15*72
2025-01-10T04:25:30.3665524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,246.19*71
2025-01-10T04:25:31.3818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,246.21*7B
2025-01-10T04:25:32.3661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,246.21*55
2025-01-10T04:25:33.3658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,246.24*52
2025-01-10T04:25:34.3656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,246.33*57
2025-01-10T04:25:35.3654001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,246.44*58
2025-01-10T04:25:36.3808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,246.47*7E
2025-01-10T04:25:37.3807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,246.43*74
2025-01-10T04:25:38.3804225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,246.42*7E
2025-01-10T04:25:39.3803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,246.43*78
2025-01-10T04:25:40.3801012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,246.40*72
2025-01-10T04:25:41.3798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,246.35*79
2025-01-10T04:25:42.3698838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,246.29*7D
2025-01-10T04:25:43.3697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,246.26*75
2025-01-10T04:25:44.3695051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,246.28*70
2025-01-10T04:25:45.3693204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,246.27*50
2025-01-10T04:25:46.3691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,246.21*59
2025-01-10T04:25:47.3688819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,246.14*7B
2025-01-10T04:25:48.3714309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,246.10*74
2025-01-10T04:25:49.3712032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,246.08*7C
2025-01-10T04:25:50.3710629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,246.09*73
2025-01-10T04:25:51.3707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,246.11*52
2025-01-10T04:25:52.3705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,246.09*5D
2025-01-10T04:25:53.3704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,246.03*57
2025-01-10T04:25:54.3785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,245.97*7D
2025-01-10T04:25:55.3782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,245.91*78
2025-01-10T04:25:56.3799636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,245.85*7C
2025-01-10T04:25:57.3797837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,245.80*72
2025-01-10T04:25:58.3795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,245.78*71
2025-01-10T04:25:59.3793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,245.75*79
2025-01-10T04:26:00.3791796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,245.74*71
2025-01-10T04:26:01.3789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,245.82*70
2025-01-10T04:26:02.3788275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,245.82*5B
2025-01-10T04:26:03.3785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,245.64*5C
2025-01-10T04:26:04.3782973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,245.55*57
2025-01-10T04:26:05.3781736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,245.57*59
2025-01-10T04:26:06.3780253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,245.64*7E
2025-01-10T04:26:07.3776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,245.78*7C
2025-01-10T04:26:08.3774438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,245.90*7F
2025-01-10T04:26:09.3774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,245.93*75
2025-01-10T04:26:10.3772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,245.90*58
2025-01-10T04:26:11.3792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,245.88*5A
2025-01-10T04:26:12.3790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,245.89*52
2025-01-10T04:26:13.3787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,245.89*55
2025-01-10T04:26:14.3690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,245.86*58
2025-01-10T04:26:15.3739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,245.88*56
2025-01-10T04:26:16.3737133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,245.99*7B
2025-01-10T04:26:17.3735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,246.08*73
2025-01-10T04:26:18.3733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,246.10*79
2025-01-10T04:26:19.3731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,246.09*75
2025-01-10T04:26:20.3728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,246.13*57
2025-01-10T04:26:21.3726546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,246.25*5E
2025-01-10T04:26:22.3749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,246.24*58
2025-01-10T04:26:23.3747439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,246.17*52
2025-01-10T04:26:24.3745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,246.22*56
2025-01-10T04:26:25.3743618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,246.35*59
2025-01-10T04:26:26.3741903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,246.42*70
2025-01-10T04:26:27.3738489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,246.38*7F
2025-01-10T04:26:28.3775101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,246.28*78
2025-01-10T04:26:29.3773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,246.27*72
2025-01-10T04:26:30.3771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,246.34*7B
2025-01-10T04:26:31.3769272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,246.39*7E
2025-01-10T04:26:32.3798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,246.34*7C
2025-01-10T04:26:33.3797207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,246.29*58
2025-01-10T04:26:34.3794231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,246.28*5F
2025-01-10T04:26:35.3792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,246.22*5B
2025-01-10T04:26:36.3789823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,246.11*5A
2025-01-10T04:26:37.3789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,246.07*71
2025-01-10T04:26:38.3785514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,246.06*7B
2025-01-10T04:26:39.3725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,246.05*77
2025-01-10T04:26:40.3723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,245.98*7F
2025-01-10T04:26:41.3721531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,245.91*50
2025-01-10T04:26:42.3719066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,245.90*75
2025-01-10T04:26:43.3777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,245.92*73
2025-01-10T04:26:44.3775581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,245.85*70
2025-01-10T04:26:45.3660960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,245.76*5B
2025-01-10T04:26:46.3778161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,245.64*5C
2025-01-10T04:26:47.3666328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,245.57*50
2025-01-10T04:26:48.3664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,245.68*7F
2025-01-10T04:26:49.3684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,245.74*74
2025-01-10T04:26:50.3701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,245.69*7F
2025-01-10T04:26:51.3674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,245.66*54
2025-01-10T04:26:52.3672610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,245.71*51
2025-01-10T04:26:53.3672324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,245.81*52
2025-01-10T04:26:54.3669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,245.88*7D
2025-01-10T04:26:55.3824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,245.96*7D
2025-01-10T04:26:56.3821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,246.08*7C
2025-01-10T04:26:57.3663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,246.24*5B
2025-01-10T04:26:58.3662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,246.33*5F
2025-01-10T04:26:59.3659950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,246.34*56
2025-01-10T04:27:00.3657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,246.33*5D
2025-01-10T04:27:01.3811827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,246.38*7A
2025-01-10T04:27:02.3810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,246.45*70
2025-01-10T04:27:03.3808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,246.46*70
2025-01-10T04:27:04.3806369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,246.42*7E
2025-01-10T04:27:05.3804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,246.43*5A
2025-01-10T04:27:06.3801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,246.47*5D
2025-01-10T04:27:07.3673589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,246.50*72
2025-01-10T04:27:08.3711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,246.52*72
2025-01-10T04:27:09.3710103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,246.51*78
2025-01-10T04:27:10.3708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,246.45*5A
2025-01-10T04:27:11.3705805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,246.43*58
2025-01-10T04:27:12.3704699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,246.41*51
2025-01-10T04:27:13.3720298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,246.38*75
2025-01-10T04:27:14.3718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,246.42*7B
2025-01-10T04:27:15.3716199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,246.44*79
2025-01-10T04:27:16.3714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,246.40*7B
2025-01-10T04:27:17.3712821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,246.32*55
2025-01-10T04:27:18.3711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,246.19*54
2025-01-10T04:27:19.3728133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,246.06*51
2025-01-10T04:27:20.3726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,245.98*53
2025-01-10T04:27:21.3724945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,245.96*78
2025-01-10T04:27:22.3722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,245.99*7A
2025-01-10T04:27:23.3720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,246.05*7B
2025-01-10T04:27:24.3802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,246.04*7F
2025-01-10T04:27:25.3702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,245.98*7D
2025-01-10T04:27:26.3702150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,245.95*70
2025-01-10T04:27:27.3699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,245.96*57
2025-01-10T04:27:28.3697703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,245.98*54
2025-01-10T04:27:29.3695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,245.94*5D
2025-01-10T04:27:30.3788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,245.92*52
2025-01-10T04:27:31.3787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,245.98*72
2025-01-10T04:27:32.3785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,246.06*7D
2025-01-10T04:27:33.3782796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,246.06*79
2025-01-10T04:27:34.3781034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,246.04*73
2025-01-10T04:27:35.3779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,246.05*5B
2025-01-10T04:27:36.3776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,246.05*58
2025-01-10T04:27:37.3775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,246.04*76
2025-01-10T04:27:38.3773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,246.08*78
2025-01-10T04:27:39.3770170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,246.15*7F
2025-01-10T04:27:40.3769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,246.17*79
2025-01-10T04:27:41.3767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,246.20*5D
2025-01-10T04:27:42.3764874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,246.30*55
2025-01-10T04:27:43.3763775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,246.38*79
2025-01-10T04:27:44.3760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,246.34*7C
2025-01-10T04:27:45.3760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,246.28*57
2025-01-10T04:27:46.3757311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,246.29*55
2025-01-10T04:27:47.3788241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,246.29*58
2025-01-10T04:27:48.3786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,246.27*7D
2025-01-10T04:27:49.3784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,246.30*73
2025-01-10T04:27:50.3678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,246.39*7A
2025-01-10T04:27:51.3676350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,246.47*7C
2025-01-10T04:27:52.3673816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,246.43*7A
2025-01-10T04:27:53.3736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,246.37*55
2025-01-10T04:27:54.3735922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,246.30*56
2025-01-10T04:27:55.3797557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,246.16*5B
2025-01-10T04:27:56.3795670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,246.07*5D
2025-01-10T04:27:57.3792897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,246.06*77
2025-01-10T04:27:58.3792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,246.02*7A
2025-01-10T04:27:59.3789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,246.00*7D
2025-01-10T04:28:00.3788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,246.00*78
2025-01-10T04:28:01.3786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,245.96*73
2025-01-10T04:28:02.3784004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,245.91*59
2025-01-10T04:28:03.3782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,245.83*5B
2025-01-10T04:28:04.3779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,245.82*53
2025-01-10T04:28:05.3778183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,245.82*7B
2025-01-10T04:28:06.3775973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,245.79*7A
2025-01-10T04:28:07.3774281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,245.77*7C
2025-01-10T04:28:08.3772359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,245.73*79
2025-01-10T04:28:09.3770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,245.72*75
2025-01-10T04:28:10.3768371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,245.73*77
2025-01-10T04:28:11.3795948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,245.71*76
2025-01-10T04:28:12.3794183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,245.76*57
2025-01-10T04:28:13.3695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,245.88*52
2025-01-10T04:28:14.3722676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,245.98*54
2025-01-10T04:28:15.3720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,245.99*76
2025-01-10T04:28:16.3719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,245.95*5F
2025-01-10T04:28:17.3717136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,245.95*56
2025-01-10T04:28:18.3715426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,246.00*7B
2025-01-10T04:28:19.3711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,246.08*74
2025-01-10T04:28:20.3712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,246.19*75
2025-01-10T04:28:21.3708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,246.26*59
2025-01-10T04:28:22.3707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,246.26*56
2025-01-10T04:28:23.3704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,246.32*50
2025-01-10T04:28:24.3703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,246.45*7A
2025-01-10T04:28:25.3720071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,246.54*7A
2025-01-10T04:28:26.3718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,246.55*73
2025-01-10T04:28:27.3746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,246.60*7C
2025-01-10T04:28:28.3744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,246.67*7A
2025-01-10T04:28:29.3779135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,246.70*50
2025-01-10T04:28:30.3775991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,246.74*5E
2025-01-10T04:28:31.3711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,246.79*54
2025-01-10T04:28:32.3709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,246.79*72
2025-01-10T04:28:33.3706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,246.76*78
2025-01-10T04:28:34.3705032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,246.80*75
2025-01-10T04:28:35.3704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,246.87*76
2025-01-10T04:28:36.3700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,246.94*73
2025-01-10T04:28:37.3699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,246.94*59
2025-01-10T04:28:38.3697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,246.87*56
2025-01-10T04:28:39.3695567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,246.83*54
2025-01-10T04:28:40.3692969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,246.92*59
2025-01-10T04:28:41.3691419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,247.05*74
2025-01-10T04:28:42.3689057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,247.14*7C
2025-01-10T04:28:43.3688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,247.19*7E
2025-01-10T04:28:44.3683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,247.19*76
2025-01-10T04:28:45.3706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,247.18*77
2025-01-10T04:28:46.3729486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,247.17*7A
2025-01-10T04:28:47.3775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,247.13*79
2025-01-10T04:28:48.3773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,247.09*7C
2025-01-10T04:28:49.3772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,247.06*50
2025-01-10T04:28:50.3769530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,247.01*54
2025-01-10T04:28:51.3767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,246.92*5B
2025-01-10T04:28:52.3763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,246.81*5C
2025-01-10T04:28:53.3762942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,246.73*75
2025-01-10T04:28:54.3760888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,246.70*7B
2025-01-10T04:28:55.3759896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,246.67*75
2025-01-10T04:28:56.3780375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,246.60*73
2025-01-10T04:28:57.3819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,246.55*71
2025-01-10T04:28:58.3817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,246.48*59
2025-01-10T04:28:59.3815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,246.36*5B
2025-01-10T04:29:00.3813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,246.31*56
2025-01-10T04:29:01.3812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,246.27*75
2025-01-10T04:29:02.3809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,246.21*73
2025-01-10T04:29:03.3807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,246.13*5E
2025-01-10T04:29:04.3711329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,246.02*51
2025-01-10T04:29:05.3709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,245.95*56
2025-01-10T04:29:06.3708267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,245.91*77
2025-01-10T04:29:07.3705666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,245.83*74
2025-01-10T04:29:08.3703455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,245.76*7E
2025-01-10T04:29:09.3700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,245.73*79
2025-01-10T04:29:10.3700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,245.63*7A
2025-01-10T04:29:11.3697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,245.46*52
2025-01-10T04:29:12.3695972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,245.33*5F
2025-01-10T04:29:13.3693205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,245.28*70
2025-01-10T04:29:14.3691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,245.26*75
2025-01-10T04:29:15.3690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,245.25*7C
2025-01-10T04:29:16.3688923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,245.22*5C
2025-01-10T04:29:17.3685935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,245.19*59
2025-01-10T04:29:18.3683407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,245.19*52
2025-01-10T04:29:19.3734703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,245.19*7A
2025-01-10T04:29:20.3732829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,245.24*70
2025-01-10T04:29:21.3731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,245.27*7E
2025-01-10T04:29:22.3728944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,245.21*7E
2025-01-10T04:29:23.3775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,245.16*5C
2025-01-10T04:29:24.3828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,245.18*7D
2025-01-10T04:29:25.3825254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,245.26*78
2025-01-10T04:29:26.3824104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,245.36*70
2025-01-10T04:29:27.3666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,245.42*54
2025-01-10T04:29:28.3664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,245.42*55
2025-01-10T04:29:29.3682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,245.35*55
2025-01-10T04:29:30.3680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,245.29*51
2025-01-10T04:29:31.3678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,245.38*7A
2025-01-10T04:29:32.3833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,245.50*75
2025-01-10T04:29:33.3830585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,245.60*78
2025-01-10T04:29:34.3828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,245.70*7E
2025-01-10T04:29:35.3825187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,245.80*58
2025-01-10T04:29:36.3668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,245.91*58
2025-01-10T04:29:37.3666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,246.00*50
2025-01-10T04:29:38.3696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,246.03*50
2025-01-10T04:29:39.3694882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,246.03*54
2025-01-10T04:29:40.3693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,246.07*55
2025-01-10T04:29:41.3690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,246.23*72
2025-01-10T04:29:42.3688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,246.32*74
2025-01-10T04:29:43.3686726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,246.30*79
2025-01-10T04:29:44.3685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,246.32*7A
2025-01-10T04:29:45.3683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,246.35*5A
2025-01-10T04:29:46.3854312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,246.36*7C
2025-01-10T04:29:47.3699612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,246.47*74
2025-01-10T04:29:48.3697935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,246.60*7D
2025-01-10T04:29:49.3696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,246.65*5D
2025-01-10T04:29:50.3693742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,246.71*5C
2025-01-10T04:29:51.3691725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,246.77*5F
2025-01-10T04:29:52.3689648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,246.74*54
2025-01-10T04:29:53.3736336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,246.73*54
2025-01-10T04:29:54.3734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,246.77*7A
2025-01-10T04:29:55.3732064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,246.77*79
2025-01-10T04:29:56.3729524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,246.81*74
2025-01-10T04:29:57.3746300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,246.81*74
2025-01-10T04:29:58.3743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,246.69*70
2025-01-10T04:29:59.3742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,246.57*7E
2025-01-10T04:30:00.3740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,246.60*50
2025-01-10T04:30:01.3737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,246.65*52
2025-01-10T04:30:02.3735284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,246.54*51
2025-01-10T04:30:03.3733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,246.38*55
2025-01-10T04:30:04.3730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,246.37*52
2025-01-10T04:30:05.3729575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,246.40*53
2025-01-10T04:30:06.3727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,246.35*76
2025-01-10T04:30:07.3726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,246.34*7A
2025-01-10T04:30:08.3722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,246.37*71
2025-01-10T04:30:09.3721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,246.27*75
2025-01-10T04:30:10.3717593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,246.08*58
2025-01-10T04:30:11.3717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,245.94*57
2025-01-10T04:30:12.3715269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,245.87*56
2025-01-10T04:30:13.3713692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,245.78*79
2025-01-10T04:30:14.3711256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,245.74*71
2025-01-10T04:30:15.3709978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,245.76*79
2025-01-10T04:30:16.3707586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,245.78*74
2025-01-10T04:30:17.3705241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,245.76*75
2025-01-10T04:30:18.3703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,245.71*78
2025-01-10T04:30:19.3701721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,245.61*78
2025-01-10T04:30:20.3699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,245.51*7C
2025-01-10T04:30:21.3703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,245.53*56
2025-01-10T04:30:22.3695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,245.58*50
2025-01-10T04:30:23.3693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,245.57*5C
2025-01-10T04:30:24.3692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,245.55*76
2025-01-10T04:30:25.3689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,245.59*72
2025-01-10T04:30:26.3688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,245.56*72
2025-01-10T04:30:27.3685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,245.51*55
2025-01-10T04:30:28.3683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,245.48*5E
2025-01-10T04:30:29.3681490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,245.49*51
2025-01-10T04:30:30.3836563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,245.50*73
2025-01-10T04:30:31.3833651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,245.52*7B
2025-01-10T04:30:32.3832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,245.52*74
2025-01-10T04:30:33.3830130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,245.53*57
2025-01-10T04:30:34.3671873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,245.57*55
2025-01-10T04:30:35.3669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,245.58*51
2025-01-10T04:30:36.3846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,245.60*71
2025-01-10T04:30:37.3822258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,245.67*7A
2025-01-10T04:30:38.3819921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,245.69*78
2025-01-10T04:30:39.3818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,245.65*7B
2025-01-10T04:30:40.3816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,245.69*71
2025-01-10T04:30:41.3814121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,245.79*7C
2025-01-10T04:30:42.3812123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,245.84*7C
2025-01-10T04:30:43.3809867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,245.82*52
2025-01-10T04:30:44.3808371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,245.87*56
2025-01-10T04:30:45.3806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,245.89*52
2025-01-10T04:30:46.3803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,245.90*52
2025-01-10T04:30:47.3801905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,245.98*52
2025-01-10T04:30:48.3800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,246.11*79
2025-01-10T04:30:49.3797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,246.28*7D
2025-01-10T04:30:50.3795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,246.41*70
2025-01-10T04:30:51.3794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,246.45*70
2025-01-10T04:30:52.3791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,246.48*76
2025-01-10T04:30:53.3788727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,246.53*7D
2025-01-10T04:30:54.3788501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,246.59*71
2025-01-10T04:30:55.3785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,246.66*55
2025-01-10T04:30:56.3784085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,246.67*57
2025-01-10T04:30:57.3782353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,246.65*5F
2025-01-10T04:30:58.3780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,246.69*52
2025-01-10T04:30:59.3778739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,246.76*70
2025-01-10T04:31:00.3777028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,246.77*7E
2025-01-10T04:31:01.3774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,246.71*76
2025-01-10T04:31:02.3771701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,246.74*7E
2025-01-10T04:31:03.3770992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,246.89*74
2025-01-10T04:31:04.3768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,246.97*75
2025-01-10T04:31:05.3766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,246.93*73
2025-01-10T04:31:06.3763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,246.89*74
2025-01-10T04:31:07.3761278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,246.90*57
2025-01-10T04:31:08.3760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,246.89*51
2025-01-10T04:31:09.3758417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,246.83*51
2025-01-10T04:31:10.3756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,246.77*54
2025-01-10T04:31:11.3754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,246.82*72
2025-01-10T04:31:12.3752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,246.90*79
2025-01-10T04:31:13.3750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,246.86*79
2025-01-10T04:31:14.3748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,246.79*7B
2025-01-10T04:31:15.3746379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,246.74*58
2025-01-10T04:31:16.3744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,246.69*53
2025-01-10T04:31:17.3742395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,246.66*7B
2025-01-10T04:31:18.3740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,246.70*70
2025-01-10T04:31:19.3738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,246.70*75
2025-01-10T04:31:20.3736746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,246.65*51
2025-01-10T04:31:21.3734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,246.61*5C
2025-01-10T04:31:22.3732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,246.58*55
2025-01-10T04:31:23.3730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,246.51*7A
2025-01-10T04:31:24.3728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,246.44*76
2025-01-10T04:31:25.3762655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,246.35*75
2025-01-10T04:31:26.3724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,246.24*52
2025-01-10T04:31:27.3722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,246.24*7A
2025-01-10T04:31:28.3721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,246.24*70
2025-01-10T04:31:29.3717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,246.15*74
2025-01-10T04:31:30.3716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,246.06*59
2025-01-10T04:31:31.3715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,245.99*57
2025-01-10T04:31:32.3712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,245.92*5C
2025-01-10T04:31:33.3710019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,245.87*76
2025-01-10T04:31:34.3708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,245.81*78
2025-01-10T04:31:35.3707234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,245.74*7B
2025-01-10T04:31:36.3704757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,245.69*72
2025-01-10T04:31:37.3702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,245.63*5A
2025-01-10T04:31:38.3701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,245.54*50
2025-01-10T04:31:39.3699096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,245.50*5B
2025-01-10T04:31:40.3697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,245.56*54
2025-01-10T04:31:41.3770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,245.56*78
2025-01-10T04:31:42.3726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,245.53*7D
2025-01-10T04:31:43.3725030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,245.54*75
2025-01-10T04:31:44.3723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,245.59*7B
2025-01-10T04:31:45.3720763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,245.57*5E
2025-01-10T04:31:46.3718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,245.51*54
2025-01-10T04:31:47.3717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,245.55*57
2025-01-10T04:31:48.3715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,245.63*79
2025-01-10T04:31:49.3713152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,245.72*73
2025-01-10T04:31:50.3711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,245.76*7A
2025-01-10T04:31:51.3709456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,245.77*72
2025-01-10T04:31:52.3707042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,245.80*7C
2025-01-10T04:31:53.3705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,245.89*7E
2025-01-10T04:31:54.3703000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,245.95*54
2025-01-10T04:31:55.3700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,245.93*5E
2025-01-10T04:31:56.3699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,245.95*5A
2025-01-10T04:31:57.3697079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,246.05*58
2025-01-10T04:31:58.3695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,246.19*7D
2025-01-10T04:31:59.3693475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,246.27*7A
2025-01-10T04:32:00.3847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,246.28*72
2025-01-10T04:32:01.3689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,246.29*5E
2025-01-10T04:32:02.3687065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,246.32*5F
2025-01-10T04:32:03.3685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,246.31*71
2025-01-10T04:32:04.3839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,246.29*75
2025-01-10T04:32:05.3837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,246.30*75
2025-01-10T04:32:06.3836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,246.33*78
2025-01-10T04:32:07.3834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,246.27*55
2025-01-10T04:32:08.3830854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,246.17*54
2025-01-10T04:32:09.3828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,246.13*5D
2025-01-10T04:32:10.3671276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,246.13*58
2025-01-10T04:32:11.3825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,246.14*7E
2025-01-10T04:32:12.3822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,246.25*75
2025-01-10T04:32:13.3821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,246.38*70
2025-01-10T04:32:14.3819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,246.36*78
2025-01-10T04:32:15.3817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,246.28*7A
2025-01-10T04:32:16.3815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,246.27*5C
2025-01-10T04:32:17.3813266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,246.21*54
2025-01-10T04:32:18.3811134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,246.13*7C
2025-01-10T04:32:19.3809478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,246.13*7A
2025-01-10T04:32:20.3807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,246.12*7D
2025-01-10T04:32:21.3805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,246.10*53
2025-01-10T04:32:22.3803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,246.13*50
2025-01-10T04:32:23.3801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,246.23*52
2025-01-10T04:32:24.3799743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,246.31*76
2025-01-10T04:32:25.3797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,246.31*78
2025-01-10T04:32:26.3795524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,246.33*75
2025-01-10T04:32:27.3792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,246.38*59
2025-01-10T04:32:28.3791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,246.37*58
2025-01-10T04:32:29.3789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,246.31*56
2025-01-10T04:32:30.3787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,246.28*56
2025-01-10T04:32:31.3785935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,246.28*74
2025-01-10T04:32:32.3783488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,246.29*7E
2025-01-10T04:32:33.3781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,246.33*79
2025-01-10T04:32:34.3780227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,246.36*7E
2025-01-10T04:32:35.3777294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,246.37*77
2025-01-10T04:32:36.3776142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,246.39*70
2025-01-10T04:32:37.3773887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,246.43*7B
2025-01-10T04:32:38.3772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,246.49*75
2025-01-10T04:32:39.3769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,246.47*53
2025-01-10T04:32:40.3767993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,246.48*57
2025-01-10T04:32:41.3765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,246.53*58
2025-01-10T04:32:42.3764386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,246.54*5C
2025-01-10T04:32:43.3762017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,246.54*70
2025-01-10T04:32:44.3759868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,246.52*79
2025-01-10T04:32:45.3758050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,246.51*7B
2025-01-10T04:32:46.3756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,246.46*70
2025-01-10T04:32:47.3753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,246.42*50
2025-01-10T04:32:48.3751951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,246.42*59
2025-01-10T04:32:49.3749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,246.46*70
2025-01-10T04:32:50.3747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,246.54*7B
2025-01-10T04:32:51.3745909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,246.61*7E
2025-01-10T04:32:52.3744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,246.63*7F
2025-01-10T04:32:53.3742681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,246.65*5C
2025-01-10T04:32:54.3740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,246.68*59
2025-01-10T04:32:55.3738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,246.63*56
2025-01-10T04:32:56.3736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,246.54*73
2025-01-10T04:32:57.3734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,246.51*76
2025-01-10T04:32:58.3732014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,246.48*7A
2025-01-10T04:32:59.3730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,246.39*75
2025-01-10T04:33:00.3728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,246.38*76
2025-01-10T04:33:01.3726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,246.41*54
2025-01-10T04:33:02.3724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,246.44*76
2025-01-10T04:33:03.3722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,246.44*7A
2025-01-10T04:33:04.3720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,246.42*55
2025-01-10T04:33:05.3718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,246.39*5D
2025-01-10T04:33:06.3716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,246.36*58
2025-01-10T04:33:07.3715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,246.25*57
2025-01-10T04:33:08.3712816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,246.11*53
2025-01-10T04:33:09.3710641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,246.08*7F
2025-01-10T04:33:10.3708325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,246.05*7E
2025-01-10T04:33:11.3706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,246.03*7D
2025-01-10T04:33:12.3704676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,246.07*7D
2025-01-10T04:33:13.3702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,246.07*79
2025-01-10T04:33:14.3700281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,245.99*51
2025-01-10T04:33:15.3698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,245.90*53
2025-01-10T04:33:16.3696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,245.80*5F
2025-01-10T04:33:17.3694504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,245.74*52
2025-01-10T04:33:18.3692298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,245.71*76
2025-01-10T04:33:19.3847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,245.69*72
2025-01-10T04:33:20.3844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,245.77*71
2025-01-10T04:33:21.3842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,245.78*7F
2025-01-10T04:33:22.3840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,245.74*53
2025-01-10T04:33:23.3682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,245.69*55
2025-01-10T04:33:24.3836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,245.63*73
2025-01-10T04:33:25.3834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,245.58*7F
2025-01-10T04:33:26.3832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,245.57*7F
2025-01-10T04:33:27.3831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,245.56*72
2025-01-10T04:33:28.3829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,245.55*72
2025-01-10T04:33:29.3825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,245.56*7B
2025-01-10T04:33:30.3824917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,245.58*74
2025-01-10T04:33:31.3822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,245.56*59
2025-01-10T04:33:32.3820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,245.59*57
2025-01-10T04:33:33.3818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,245.65*57
2025-01-10T04:33:34.3817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,245.69*51
2025-01-10T04:33:35.3815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,245.67*7A
2025-01-10T04:33:36.3813195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,245.68*7B
2025-01-10T04:33:37.3810972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,245.67*7B
2025-01-10T04:33:38.3850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,245.65*77
2025-01-10T04:33:39.3745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,245.61*7F
2025-01-10T04:33:40.3744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,245.63*75
2025-01-10T04:33:41.3741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,245.64*77
2025-01-10T04:33:42.3739961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,245.64*53
2025-01-10T04:33:43.3737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,245.66*5C
2025-01-10T04:33:44.3736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,245.70*5C
2025-01-10T04:33:45.3733572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,245.77*56
2025-01-10T04:33:46.3732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,245.80*5D
2025-01-10T04:33:47.3730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,245.74*77
2025-01-10T04:33:48.3728271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,245.79*77
2025-01-10T04:33:49.3725941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,245.92*70
2025-01-10T04:33:50.3723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,245.89*7A
2025-01-10T04:33:51.3722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,245.84*73
2025-01-10T04:33:52.3763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,245.88*59
2025-01-10T04:33:53.3762337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,245.90*5D
2025-01-10T04:33:54.3787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,245.90*57
2025-01-10T04:33:55.3785692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,245.87*52
2025-01-10T04:33:56.3783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,245.88*57
2025-01-10T04:33:57.3781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,245.91*53
2025-01-10T04:33:58.3805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,245.96*5E
2025-01-10T04:33:59.3803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,246.01*75
2025-01-10T04:34:00.3801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,246.04*76
2025-01-10T04:34:01.3799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,246.12*77
2025-01-10T04:34:02.3797539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,246.22*7E
2025-01-10T04:34:03.3796705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,246.27*7D
2025-01-10T04:34:04.3813023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,246.31*70
2025-01-10T04:34:05.3811327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,246.38*79
2025-01-10T04:34:06.3808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,246.41*74
2025-01-10T04:34:07.3807337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,246.36*5F
2025-01-10T04:34:08.3805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,246.33*5A
2025-01-10T04:34:09.3699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,246.33*55
2025-01-10T04:34:10.3717162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,246.30*55
2025-01-10T04:34:11.3715721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,246.28*76
2025-01-10T04:34:12.3713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,246.32*70
2025-01-10T04:34:13.3711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,246.34*75
2025-01-10T04:34:14.3735082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,246.40*71
2025-01-10T04:34:15.3786378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,246.46*59
2025-01-10T04:34:16.3832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,246.42*54
2025-01-10T04:34:17.3831082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,246.38*5C
2025-01-10T04:34:18.3828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,246.38*58
2025-01-10T04:34:19.3827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,246.29*50
2025-01-10T04:34:20.3824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,246.13*5F
2025-01-10T04:34:21.3823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,245.94*5A
2025-01-10T04:34:22.3713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,245.76*74
2025-01-10T04:34:23.3712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,245.64*7B
2025-01-10T04:34:24.3708793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,245.48*7C
2025-01-10T04:34:25.3706057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,245.25*7B
2025-01-10T04:34:26.3704475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,245.06*53
2025-01-10T04:34:27.3748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,244.86*54
2025-01-10T04:34:28.3746028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,244.66*5D
2025-01-10T04:34:29.3777247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,244.52*7C
2025-01-10T04:34:30.3775661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,244.35*71
2025-01-10T04:34:31.3821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,244.12*72
2025-01-10T04:34:32.3762117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,243.90*5C
2025-01-10T04:34:33.3760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,243.74*5E
2025-01-10T04:34:34.3757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,243.58*78
2025-01-10T04:34:35.3756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,243.39*7E
2025-01-10T04:34:36.3753783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,243.29*70
2025-01-10T04:34:37.3752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,243.21*71
2025-01-10T04:34:38.3750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,243.14*5B
2025-01-10T04:34:39.3748408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,243.12*56
2025-01-10T04:34:40.3745870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,243.09*52
2025-01-10T04:34:41.3743207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,243.02*7A
2025-01-10T04:34:42.3741762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,242.98*7A
2025-01-10T04:34:43.3740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,242.97*75
2025-01-10T04:34:44.3738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,242.90*76
2025-01-10T04:34:45.3737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,242.82*70
2025-01-10T04:34:46.3734498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,242.85*7A
2025-01-10T04:34:47.3732527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,242.88*7B
2025-01-10T04:34:48.3798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,242.94*7C
2025-01-10T04:34:49.3795411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,243.02*5C
2025-01-10T04:34:50.3812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,243.11*5A
2025-01-10T04:34:51.3811607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,243.13*52
2025-01-10T04:34:52.3808769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,243.11*51
2025-01-10T04:34:53.3806802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,243.11*7D
2025-01-10T04:34:54.3805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,243.16*76
2025-01-10T04:34:55.3802823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,243.24*7E
2025-01-10T04:34:56.3800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,243.29*7B
2025-01-10T04:34:57.3798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,243.31*75
2025-01-10T04:34:58.3796678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,243.36*78
2025-01-10T04:34:59.3794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,243.39*5D
2025-01-10T04:35:00.3793007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,243.38*76
2025-01-10T04:35:01.3790940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,243.34*7B
2025-01-10T04:35:02.3789131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,243.36*5D
2025-01-10T04:35:03.3787631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,243.44*58
2025-01-10T04:35:04.3784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,243.53*53
2025-01-10T04:35:05.3782702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,243.58*5E
2025-01-10T04:35:06.3781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,243.51*7A
2025-01-10T04:35:07.3799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,243.46*7A
2025-01-10T04:35:08.3796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,243.45*73
2025-01-10T04:35:09.3794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,243.40*78
2025-01-10T04:35:10.3792900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,243.32*74
2025-01-10T04:35:11.3811555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,243.30*7E
2025-01-10T04:35:12.3809857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,243.34*51
2025-01-10T04:35:13.3808037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,243.38*52
2025-01-10T04:35:14.3804873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,243.38*5D
2025-01-10T04:35:15.3803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,243.30*58
2025-01-10T04:35:16.3802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,243.29*59
2025-01-10T04:35:17.3840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,243.34*7D
2025-01-10T04:35:18.3725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,243.30*7A
2025-01-10T04:35:19.3723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,243.20*78
2025-01-10T04:35:20.3721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,243.13*71
2025-01-10T04:35:21.3718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,243.07*7B
2025-01-10T04:35:22.3745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,243.01*7A
2025-01-10T04:35:23.3744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,242.99*70
2025-01-10T04:35:24.3772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,242.97*51
2025-01-10T04:35:25.3801587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,242.90*57
2025-01-10T04:35:26.3800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,242.83*5E
2025-01-10T04:35:27.3798298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,242.78*5C
2025-01-10T04:35:28.3795801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,242.69*75
2025-01-10T04:35:29.3794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,242.71*71
2025-01-10T04:35:30.3826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,242.78*70
2025-01-10T04:35:31.3710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,242.75*51
2025-01-10T04:35:32.3709188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,242.69*5D
2025-01-10T04:35:33.3707210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,242.74*7E
2025-01-10T04:35:34.3859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,242.82*76
2025-01-10T04:35:35.3858900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,242.82*7C
2025-01-10T04:35:36.3857216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,242.75*75
2025-01-10T04:35:37.3699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,242.70*5E
2025-01-10T04:35:38.3697160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,242.65*75
2025-01-10T04:35:39.3850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,242.58*71
2025-01-10T04:35:40.3693171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,242.61*5A
2025-01-10T04:35:41.3691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,242.67*59
2025-01-10T04:35:42.3845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,242.69*71
2025-01-10T04:35:43.3843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,242.77*79
2025-01-10T04:35:44.3841010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,242.83*7E
2025-01-10T04:35:45.3838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,242.85*7C
2025-01-10T04:35:46.3836864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,242.89*73
2025-01-10T04:35:47.3835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,242.94*52
2025-01-10T04:35:48.3833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,242.94*59
2025-01-10T04:35:49.3832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,242.92*55
2025-01-10T04:35:50.3829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,242.90*56
2025-01-10T04:35:51.3692841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,242.90*57
2025-01-10T04:35:52.3847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,242.98*76
2025-01-10T04:35:53.3725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,243.11*7B
2025-01-10T04:35:54.3725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,243.16*7C
2025-01-10T04:35:55.3723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,243.16*7F
2025-01-10T04:35:56.3818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,243.23*51
2025-01-10T04:35:57.3689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,243.37*5C
2025-01-10T04:35:58.3722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,243.40*5E
2025-01-10T04:35:59.3720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,243.34*5D
2025-01-10T04:36:00.3718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,243.34*52
2025-01-10T04:36:01.3717094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,243.36*7B
2025-01-10T04:36:02.3732659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,243.42*7C
2025-01-10T04:36:03.3729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,243.50*7B
2025-01-10T04:36:04.3787982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,243.50*7B
2025-01-10T04:36:05.3786043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,243.45*7B
2025-01-10T04:36:06.3784028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,243.41*51
2025-01-10T04:36:07.3782155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,243.46*58
2025-01-10T04:36:08.3780427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,243.44*59
2025-01-10T04:36:09.3797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,243.37*78
2025-01-10T04:36:10.3775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,243.40*7D
2025-01-10T04:36:11.3804007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,243.48*72
2025-01-10T04:36:12.3802670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,243.49*5B
2025-01-10T04:36:13.3800019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,243.40*5E
2025-01-10T04:36:14.3799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,243.25*59
2025-01-10T04:36:15.3703535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,243.19*74
2025-01-10T04:36:16.3743509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,243.20*71
2025-01-10T04:36:17.3742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,243.16*7A
2025-01-10T04:36:18.3739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,243.07*7E
2025-01-10T04:36:19.3737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,243.00*55
2025-01-10T04:36:20.3735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,243.07*70
2025-01-10T04:36:21.3758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,243.11*74
2025-01-10T04:36:22.3756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,242.99*7F
2025-01-10T04:36:23.3754946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,242.87*5D
2025-01-10T04:36:24.3752399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,242.86*58
2025-01-10T04:36:25.3750319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,242.84*51
2025-01-10T04:36:26.3748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,242.78*58
2025-01-10T04:36:27.3763780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,242.77*7C
2025-01-10T04:36:28.3744590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,242.80*70
2025-01-10T04:36:29.3742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,242.79*74
2025-01-10T04:36:30.3740164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,242.72*70
2025-01-10T04:36:31.3762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,242.67*7D
2025-01-10T04:36:32.3797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,242.63*5C
2025-01-10T04:36:33.3796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,242.51*5F
2025-01-10T04:36:34.3815390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,242.41*5F
2025-01-10T04:36:35.3792093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,242.50*72
2025-01-10T04:36:36.3789282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,242.59*72
2025-01-10T04:36:37.3788577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,242.63*7C
2025-01-10T04:36:38.3786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,242.67*78
2025-01-10T04:36:39.3783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,242.68*5B
2025-01-10T04:36:40.3782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,242.68*55
2025-01-10T04:36:41.3780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,242.70*5B
2025-01-10T04:36:42.3778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,242.72*72
2025-01-10T04:36:43.3776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,242.73*7C
2025-01-10T04:36:44.3774555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,242.82*70
2025-01-10T04:36:45.3771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,242.91*70
2025-01-10T04:36:46.3770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,243.00*75
2025-01-10T04:36:47.3768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,243.11*7E
2025-01-10T04:36:48.3766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,243.19*7F
2025-01-10T04:36:49.3811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,243.27*7B
2025-01-10T04:36:50.3716734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,243.38*53
2025-01-10T04:36:51.3714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,243.42*53
2025-01-10T04:36:52.3712757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,243.45*59
2025-01-10T04:36:53.3710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,243.49*5F
2025-01-10T04:36:54.3708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,243.49*7E
2025-01-10T04:36:55.3736209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,243.54*7F
2025-01-10T04:36:56.3733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,243.66*7F
2025-01-10T04:36:57.3731849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,243.76*75
2025-01-10T04:36:58.3728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,243.79*7A
2025-01-10T04:36:59.3728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,243.81*57
2025-01-10T04:37:00.3725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,243.81*56
2025-01-10T04:37:01.3723861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,243.80*5A
2025-01-10T04:37:02.3723054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,243.74*7F
2025-01-10T04:37:03.3742200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,243.74*7E
2025-01-10T04:37:04.3740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,243.76*7C
2025-01-10T04:37:05.3764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,243.75*5A
2025-01-10T04:37:06.3761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,243.79*59
2025-01-10T04:37:07.3820584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,243.86*7C
2025-01-10T04:37:08.3819513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,243.81*7C
2025-01-10T04:37:09.3817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,243.74*77
2025-01-10T04:37:10.3815273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,243.63*55
2025-01-10T04:37:11.3813056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,243.57*5F
2025-01-10T04:37:12.3840823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,243.59*5B
2025-01-10T04:37:13.3839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,243.55*74
2025-01-10T04:37:14.3836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,243.45*76
2025-01-10T04:37:15.3703258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,243.41*53
2025-01-10T04:37:16.3702015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,243.43*5D
2025-01-10T04:37:17.3856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,243.45*70
2025-01-10T04:37:18.3913527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,243.41*78
2025-01-10T04:37:19.3736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,243.25*7A
2025-01-10T04:37:20.3734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,243.13*74
2025-01-10T04:37:21.3732482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,243.24*70
2025-01-10T04:37:22.3729450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,243.28*74
2025-01-10T04:37:23.3785150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,243.20*55
2025-01-10T04:37:24.3848425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,243.12*54
2025-01-10T04:37:25.3845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,243.09*5C
2025-01-10T04:37:26.3843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,243.12*7B
2025-01-10T04:37:27.3841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,243.17*73
2025-01-10T04:37:28.3839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,243.11*78
2025-01-10T04:37:29.3837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,243.09*79
2025-01-10T04:37:30.3835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.15*5C
2025-01-10T04:37:31.3832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,243.17*5F
2025-01-10T04:37:32.3832072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,243.18*7D
2025-01-10T04:37:33.3828972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,243.16*7E
2025-01-10T04:37:34.3826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,243.22*76
2025-01-10T04:37:35.3825787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,243.26*5D
2025-01-10T04:37:36.3822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,243.27*56
2025-01-10T04:37:37.3820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,243.24*55
2025-01-10T04:37:38.3753299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,243.16*57
2025-01-10T04:37:39.3751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,243.14*75
2025-01-10T04:37:40.3780941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,243.25*7A
2025-01-10T04:37:41.3778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,243.34*78
2025-01-10T04:37:42.3775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,243.43*71
2025-01-10T04:37:43.3776027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,243.53*75
2025-01-10T04:37:44.3772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,243.52*5C
2025-01-10T04:37:45.3770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,243.48*52
2025-01-10T04:37:46.3768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,243.44*51
2025-01-10T04:37:47.3765778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,243.34*53
2025-01-10T04:37:48.3765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,243.33*54
2025-01-10T04:37:49.3761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,243.36*72
2025-01-10T04:37:50.3759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,243.43*71
2025-01-10T04:37:51.3759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,243.52*79
2025-01-10T04:37:52.3756875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,243.49*72
2025-01-10T04:37:53.3834422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,243.40*75
2025-01-10T04:37:54.3856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,243.36*5F
2025-01-10T04:37:55.3855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,243.31*5B
2025-01-10T04:37:56.3729757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,243.23*5A
2025-01-10T04:37:57.3821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,243.15*54
2025-01-10T04:37:58.3818719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,243.14*70
2025-01-10T04:37:59.3842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,243.16*72
2025-01-10T04:38:00.3842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,243.15*7B
2025-01-10T04:38:01.3840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,243.09*77
2025-01-10T04:38:02.3838500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,243.05*5A
2025-01-10T04:38:03.3836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,243.09*7F
2025-01-10T04:38:04.3834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,243.10*78
2025-01-10T04:38:05.3856316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,243.01*78
2025-01-10T04:38:06.3855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,242.92*5B
2025-01-10T04:38:07.3717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,242.82*51
2025-01-10T04:38:08.3714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,242.71*52
2025-01-10T04:38:09.3869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,242.60*75
2025-01-10T04:38:10.3867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,242.59*7C
2025-01-10T04:38:11.3755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,242.61*79
2025-01-10T04:38:12.3753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,242.59*71
2025-01-10T04:38:13.3751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,242.59*76
2025-01-10T04:38:14.3834903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,242.62*7E
2025-01-10T04:38:15.3832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,242.72*75
2025-01-10T04:38:16.3719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,242.82*7B
2025-01-10T04:38:17.3873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,242.88*72
2025-01-10T04:38:18.3715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,242.84*58
2025-01-10T04:38:19.3714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,242.78*52
2025-01-10T04:38:20.3710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,242.83*52
2025-01-10T04:38:21.3754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,242.92*73
2025-01-10T04:38:22.3752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,242.95*77
2025-01-10T04:38:23.3750717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,243.01*78
2025-01-10T04:38:24.3748408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,243.06*54
2025-01-10T04:38:25.3746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,243.03*52
2025-01-10T04:38:26.3763929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,243.03*56
2025-01-10T04:38:27.3761226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,243.11*77
2025-01-10T04:38:28.3820091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,243.15*7C
2025-01-10T04:38:29.3854320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,243.13*72
2025-01-10T04:38:30.3852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,243.14*73
2025-01-10T04:38:31.3850953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,243.15*5D
2025-01-10T04:38:32.3848440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,243.12*58
2025-01-10T04:38:33.3846032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,243.10*5D
2025-01-10T04:38:34.3844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,243.07*77
2025-01-10T04:38:35.3842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,242.95*7D
2025-01-10T04:38:36.3839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,242.91*71
2025-01-10T04:38:37.3838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,242.98*53
2025-01-10T04:38:38.3836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,243.04*73
2025-01-10T04:38:39.3834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,242.98*78
2025-01-10T04:38:40.3831443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,242.91*77
2025-01-10T04:38:41.3830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,242.99*78
2025-01-10T04:38:42.3828428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,243.01*7B
2025-01-10T04:38:43.3826617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,242.92*53
2025-01-10T04:38:44.3823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,242.82*5F
2025-01-10T04:38:45.3841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,242.79*54
2025-01-10T04:38:46.3840059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,242.79*53
2025-01-10T04:38:47.3837730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,242.79*55
2025-01-10T04:38:48.3835238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,242.70*55
2025-01-10T04:38:49.3854699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,242.63*5C
2025-01-10T04:38:50.3755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,242.71*79
2025-01-10T04:38:51.3850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,242.81*75
2025-01-10T04:38:52.3848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,242.84*7C
2025-01-10T04:38:53.3845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,242.85*75
2025-01-10T04:38:54.3844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,242.87*7C
2025-01-10T04:38:55.3842085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,242.93*58
2025-01-10T04:38:56.3840331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,242.94*5D
2025-01-10T04:38:57.3837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,242.89*54
2025-01-10T04:38:58.3836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,242.88*55
2025-01-10T04:38:59.3858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,242.99*79
2025-01-10T04:39:00.3857008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,243.09*7E
2025-01-10T04:39:01.3726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,243.13*7A
2025-01-10T04:39:02.3724205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,243.23*5B
2025-01-10T04:39:03.3744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,243.35*57
2025-01-10T04:39:04.3741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,243.39*5E
2025-01-10T04:39:05.3740570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,243.47*5D
2025-01-10T04:39:06.3738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,243.56*7E
2025-01-10T04:39:07.3783774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,243.55*74
2025-01-10T04:39:08.3781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,243.55*78
2025-01-10T04:39:09.3779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,243.57*75
2025-01-10T04:39:10.3776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,243.55*72
2025-01-10T04:39:11.3830607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,243.54*57
2025-01-10T04:39:12.3853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,243.56*50
2025-01-10T04:39:13.3851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,243.62*51
2025-01-10T04:39:14.3849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,243.66*51
2025-01-10T04:39:15.3847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,243.68*52
2025-01-10T04:39:16.3866703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,243.76*78
2025-01-10T04:39:17.3866207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,243.78*72
2025-01-10T04:39:18.3863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,243.76*71
2025-01-10T04:39:19.3861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,243.76*7D
2025-01-10T04:39:20.3859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,243.72*7A
2025-01-10T04:39:21.3857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,243.72*79
2025-01-10T04:39:22.3855530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,243.69*7E
2025-01-10T04:39:23.3853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,243.59*70
2025-01-10T04:39:24.3852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,243.54*58
2025-01-10T04:39:25.3850308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,243.51*55
2025-01-10T04:39:26.3848307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,243.44*52
2025-01-10T04:39:27.3846690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,243.38*5B
2025-01-10T04:39:28.3844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,243.33*5A
2025-01-10T04:39:29.3868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,243.30*73
2025-01-10T04:39:30.3866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,243.31*7A
2025-01-10T04:39:31.3864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,243.28*72
2025-01-10T04:39:32.3861919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,243.26*74
2025-01-10T04:39:33.3859042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,243.19*73
2025-01-10T04:39:34.3858343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,243.15*50
2025-01-10T04:39:35.3856114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,243.06*52
2025-01-10T04:39:36.3855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,242.97*59
2025-01-10T04:39:37.3852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,242.81*56
2025-01-10T04:39:38.3850092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,242.69*73
2025-01-10T04:39:39.3848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,242.68*70
2025-01-10T04:39:40.3846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,242.68*7F
2025-01-10T04:39:41.3753424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,242.69*73
2025-01-10T04:39:42.3750629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,242.70*79
2025-01-10T04:39:43.3748784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,242.72*7A
2025-01-10T04:39:44.3746912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,242.77*7D
2025-01-10T04:39:45.3744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,242.83*5C
2025-01-10T04:39:46.3742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,242.82*5A
2025-01-10T04:39:47.3783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,242.78*59
2025-01-10T04:39:48.3782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,242.82*5D
2025-01-10T04:39:49.3779495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,242.89*70
2025-01-10T04:39:50.3778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,243.00*77
2025-01-10T04:39:51.3775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,243.10*74
2025-01-10T04:39:52.3773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,243.20*71
2025-01-10T04:39:53.3793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,243.28*72
2025-01-10T04:39:54.3791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,243.33*77
2025-01-10T04:39:55.3854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,243.43*73
2025-01-10T04:39:56.3851976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,243.44*5F
2025-01-10T04:39:57.3850502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,243.42*58
2025-01-10T04:39:58.3717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,243.41*56
2025-01-10T04:39:59.3715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,243.45*52
2025-01-10T04:40:00.3870179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,243.55*74
2025-01-10T04:40:01.3867902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,243.68*77
2025-01-10T04:40:02.3752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,243.73*73
2025-01-10T04:40:03.3867248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,243.67*71
2025-01-10T04:40:04.3709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,243.62*58
2025-01-10T04:40:05.3706314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,243.61*5F
2025-01-10T04:40:06.3861364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,243.65*75
2025-01-10T04:40:07.3859624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,243.62*70
2025-01-10T04:40:08.3878405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,243.52*7C
2025-01-10T04:40:09.3719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,243.46*54
2025-01-10T04:40:10.3717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,243.43*5F
2025-01-10T04:40:11.3715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,243.36*53
2025-01-10T04:40:12.3869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,243.29*71
2025-01-10T04:40:13.3801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,243.25*78
2025-01-10T04:40:14.3800236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,243.22*79
2025-01-10T04:40:15.3797936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,243.24*7F
2025-01-10T04:40:16.3796310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,243.28*72
2025-01-10T04:40:17.3793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,243.29*72
2025-01-10T04:40:18.3791623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,243.18*7A
2025-01-10T04:40:19.3789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,242.99*51
2025-01-10T04:40:20.3788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,242.89*5E
2025-01-10T04:40:21.3744618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,242.81*79
2025-01-10T04:40:22.3742131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,242.67*7B
2025-01-10T04:40:23.3742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,242.64*7D
2025-01-10T04:40:24.3739518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,242.68*7C
2025-01-10T04:40:25.3737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,242.70*77
2025-01-10T04:40:26.3735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,242.72*7F
2025-01-10T04:40:27.3733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,242.71*7C
2025-01-10T04:40:28.3731460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,242.67*50
2025-01-10T04:40:29.3729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,242.67*5B
2025-01-10T04:40:30.3727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,242.65*5E
2025-01-10T04:40:31.3725260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,242.60*5D
2025-01-10T04:40:32.3879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,242.60*74
2025-01-10T04:40:33.3877583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,242.67*77
2025-01-10T04:40:34.3875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,242.73*71
2025-01-10T04:40:35.3873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,242.74*5B
2025-01-10T04:40:36.3713500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,242.75*5D
2025-01-10T04:40:37.3713356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,242.80*50
2025-01-10T04:40:38.3867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,242.89*71
2025-01-10T04:40:39.3865703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,243.01*7F
2025-01-10T04:40:40.3864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,243.10*77
2025-01-10T04:40:41.3860532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,243.06*57
2025-01-10T04:40:42.3859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,243.02*5A
2025-01-10T04:40:43.3718321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,243.01*52
2025-01-10T04:40:44.3717918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,242.97*5D
2025-01-10T04:40:45.3870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,242.98*77
2025-01-10T04:40:46.3868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,243.06*7A
2025-01-10T04:40:47.3867203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,243.09*70
2025-01-10T04:40:48.3865692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,243.06*7E
2025-01-10T04:40:49.3863205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,243.06*53
2025-01-10T04:40:50.3793100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,243.01*5F
2025-01-10T04:40:51.3790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,242.95*5A
2025-01-10T04:40:52.3789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,242.95*50
2025-01-10T04:40:53.3787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,242.90*5C
2025-01-10T04:40:54.3803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,242.82*59
2025-01-10T04:40:55.3802371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,242.80*75
2025-01-10T04:40:56.3799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,242.74*79
2025-01-10T04:40:57.3797430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,242.60*77
2025-01-10T04:40:58.3796214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,242.54*72
2025-01-10T04:40:59.3793261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,242.53*76
2025-01-10T04:41:00.3812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,242.48*74
2025-01-10T04:41:01.3810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,242.46*54
2025-01-10T04:41:02.3808130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,242.50*51
2025-01-10T04:41:03.3805987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,242.49*5F
2025-01-10T04:41:04.3804599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,242.49*71
2025-01-10T04:41:05.3802132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,242.52*77
2025-01-10T04:41:06.3826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,242.53*72
2025-01-10T04:41:07.3821879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,242.54*7A
2025-01-10T04:41:08.3821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,242.59*5F
2025-01-10T04:41:09.3818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,242.64*5A
2025-01-10T04:41:10.3817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,242.66*72
2025-01-10T04:41:11.3839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,242.64*71
2025-01-10T04:41:12.3856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,242.69*75
2025-01-10T04:41:13.3854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,242.76*7B
2025-01-10T04:41:14.3852252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,242.80*7D
2025-01-10T04:41:15.3851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,242.82*56
2025-01-10T04:41:16.3849226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,242.89*5D
2025-01-10T04:41:17.3846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,243.02*75
2025-01-10T04:41:18.3844938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,243.13*78
2025-01-10T04:41:19.3843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,243.20*7C
2025-01-10T04:41:20.3747648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,243.28*53
2025-01-10T04:41:21.3745599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,243.33*53
2025-01-10T04:41:22.3743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,243.40*54
2025-01-10T04:41:23.3741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,243.49*70
2025-01-10T04:41:24.3740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,243.56*71
2025-01-10T04:41:25.3737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,243.62*73
2025-01-10T04:41:26.3736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,243.69*75
2025-01-10T04:41:27.3734627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,243.72*58
2025-01-10T04:41:28.3730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,243.75*5C
2025-01-10T04:41:29.3729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,243.79*51
2025-01-10T04:41:30.3883903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,243.79*7C
2025-01-10T04:41:31.3725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,243.74*7A
2025-01-10T04:41:32.3723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,243.76*54
2025-01-10T04:41:33.3720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,243.84*5A
2025-01-10T04:41:34.3720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,243.82*59
2025-01-10T04:41:35.3871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,243.80*71
2025-01-10T04:41:36.3872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,243.84*77
2025-01-10T04:41:37.3870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,243.94*73
2025-01-10T04:41:38.3868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,243.99*7B
2025-01-10T04:41:39.3865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,243.97*59
2025-01-10T04:41:40.3863779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,243.92*5B
2025-01-10T04:41:41.3862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,243.86*58
2025-01-10T04:41:42.3860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,243.80*53
2025-01-10T04:41:43.3858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,243.71*56
2025-01-10T04:41:44.3856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,243.63*7A
2025-01-10T04:41:45.3877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,243.59*74
2025-01-10T04:41:46.3875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,243.61*71
2025-01-10T04:41:47.3874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,243.66*78
2025-01-10T04:41:48.3872139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,243.69*7E
2025-01-10T04:41:49.3870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,243.74*54
2025-01-10T04:41:50.3751985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,243.72*5D
2025-01-10T04:41:51.3749838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,243.53*58
2025-01-10T04:41:52.3748478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,243.34*53
2025-01-10T04:41:53.3746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,243.30*79
2025-01-10T04:41:54.3744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,243.23*71
2025-01-10T04:41:55.3800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,243.14*72
2025-01-10T04:41:56.3798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,243.11*78
2025-01-10T04:41:57.3796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,243.07*74
2025-01-10T04:41:58.3793868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,243.07*5D
2025-01-10T04:41:59.3792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,243.06*56
2025-01-10T04:42:00.3790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,242.92*56
2025-01-10T04:42:01.3788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,242.77*51
2025-01-10T04:42:02.3786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,242.76*56
2025-01-10T04:42:03.3784519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,242.79*7A
2025-01-10T04:42:04.3805885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,242.78*77
2025-01-10T04:42:05.3803708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,242.81*7E
2025-01-10T04:42:06.3801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,242.83*74
2025-01-10T04:42:07.3800098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,242.76*71
2025-01-10T04:42:08.3797344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,242.71*7E
2025-01-10T04:42:09.3840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,242.69*78
2025-01-10T04:42:10.3839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,242.64*7A
2025-01-10T04:42:11.3837820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,242.63*7F
2025-01-10T04:42:12.3834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,242.71*5E
2025-01-10T04:42:13.3832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,242.76*58
2025-01-10T04:42:14.3830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,242.82*54
2025-01-10T04:42:15.3721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,242.93*56
2025-01-10T04:42:16.3750905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,243.05*56
2025-01-10T04:42:17.3748351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,243.10*7A
2025-01-10T04:42:18.3745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,243.10*7E
2025-01-10T04:42:19.3745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,243.13*77
2025-01-10T04:42:20.3743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,243.14*7C
2025-01-10T04:42:21.3741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,243.12*7B
2025-01-10T04:42:22.3739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,243.11*77
2025-01-10T04:42:23.3737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,243.08*75
2025-01-10T04:42:24.3735266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,243.12*59
2025-01-10T04:42:25.3733209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,243.22*57
2025-01-10T04:42:26.3731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,243.28*56
2025-01-10T04:42:27.3817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,243.29*71
2025-01-10T04:42:28.3815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,243.32*71
2025-01-10T04:42:29.3867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,243.29*75
2025-01-10T04:42:30.3731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,243.17*56
2025-01-10T04:42:31.3746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,243.11*7B
2025-01-10T04:42:32.3765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,243.14*77
2025-01-10T04:42:33.3763064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,243.15*75
2025-01-10T04:42:34.3761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,243.10*7B
2025-01-10T04:42:35.3758896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,243.10*53
2025-01-10T04:42:36.3757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,243.13*53
2025-01-10T04:42:37.3753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,243.10*5E
2025-01-10T04:42:38.3753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,243.01*56
2025-01-10T04:42:39.3751722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,242.95*70
2025-01-10T04:42:40.3749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,242.94*74
2025-01-10T04:42:41.3747055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,242.91*7C
2025-01-10T04:42:42.3746009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,242.87*76
2025-01-10T04:42:43.3765228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,242.90*70
2025-01-10T04:42:44.3763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,242.94*73
2025-01-10T04:42:45.3761195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,242.92*73
2025-01-10T04:42:46.3759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,242.84*5A
2025-01-10T04:42:47.3757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,242.79*52
2025-01-10T04:42:48.3800555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,242.77*50
2025-01-10T04:42:49.3831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,242.73*57
2025-01-10T04:42:50.3828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,242.74*77
2025-01-10T04:42:51.3826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,242.84*7D
2025-01-10T04:42:52.3824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,242.96*72
2025-01-10T04:42:53.3848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,242.98*7B
2025-01-10T04:42:54.3846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,242.94*7A
2025-01-10T04:42:55.3843892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,242.92*5B
2025-01-10T04:42:56.3842714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,242.90*55
2025-01-10T04:42:57.3872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,242.85*5B
2025-01-10T04:42:58.3870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,242.85*5E
2025-01-10T04:42:59.3867923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,242.87*7C
2025-01-10T04:43:00.3866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,242.92*52
2025-01-10T04:43:01.3864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,243.02*5F
2025-01-10T04:43:02.3862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,243.07*5B
2025-01-10T04:43:03.3860221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,243.11*76
2025-01-10T04:43:04.3859428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,243.15*7B
2025-01-10T04:43:05.3746666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,243.24*76
2025-01-10T04:43:06.3746027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,243.31*72
2025-01-10T04:43:07.3742029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,243.30*5A
2025-01-10T04:43:08.3741513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,243.29*5C
2025-01-10T04:43:09.3739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,243.30*5B
2025-01-10T04:43:10.3737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,243.34*7A
2025-01-10T04:43:11.3762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,243.37*77
2025-01-10T04:43:12.3760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,243.45*7B
2025-01-10T04:43:13.3757587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,243.55*76
2025-01-10T04:43:14.3755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,243.64*7C
2025-01-10T04:43:15.3754638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,243.65*79
2025-01-10T04:43:16.3752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,243.64*50
2025-01-10T04:43:17.3750752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,243.62*5D
2025-01-10T04:43:18.3748505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,243.59*56
2025-01-10T04:43:19.3746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,243.54*59
2025-01-10T04:43:20.3768007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,243.54*75
2025-01-10T04:43:21.3766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,243.49*7F
2025-01-10T04:43:22.3763978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,243.44*7A
2025-01-10T04:43:23.3761570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,243.44*74
2025-01-10T04:43:24.3758921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,243.48*76
2025-01-10T04:43:25.3758029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,243.44*5A
2025-01-10T04:43:26.3756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,243.30*56
2025-01-10T04:43:27.3754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,243.22*5A
2025-01-10T04:43:28.3751869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,243.21*51
2025-01-10T04:43:29.3749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,243.21*74
2025-01-10T04:43:30.3747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,243.25*7A
2025-01-10T04:43:31.3745677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,243.25*7F
2025-01-10T04:43:32.3744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,243.17*7F
2025-01-10T04:43:33.3741527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,243.08*59
2025-01-10T04:43:34.3739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,242.99*5A
2025-01-10T04:43:35.3737614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,242.93*7B
2025-01-10T04:43:36.3736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,242.94*56
2025-01-10T04:43:37.3734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,242.93*73
2025-01-10T04:43:38.3732418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,242.89*7D
2025-01-10T04:43:39.3887068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,242.91*79
2025-01-10T04:43:40.3884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,242.98*7E
2025-01-10T04:43:41.3882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,243.03*7C
2025-01-10T04:43:42.3880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,243.07*71
2025-01-10T04:43:43.3722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,243.09*52
2025-01-10T04:43:44.3875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,243.13*5D
2025-01-10T04:43:45.3742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,243.20*59
2025-01-10T04:43:46.3740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,243.24*72
2025-01-10T04:43:47.3894670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,243.30*71
2025-01-10T04:43:48.3893267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,243.39*72
2025-01-10T04:43:49.3891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,243.47*73
2025-01-10T04:43:50.3887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,243.44*5C
2025-01-10T04:43:51.3887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,243.42*76
2025-01-10T04:43:52.3885964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,243.46*76
2025-01-10T04:43:53.3757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,243.51*72
2025-01-10T04:43:54.3755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,243.56*7E
2025-01-10T04:43:55.3797796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,243.59*55
2025-01-10T04:43:56.3814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,243.60*57
2025-01-10T04:43:57.3812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,243.67*70
2025-01-10T04:43:58.3810704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,243.73*7E
2025-01-10T04:43:59.3808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,243.68*7E
2025-01-10T04:44:00.3807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,243.64*74
2025-01-10T04:44:01.3805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,243.61*59
2025-01-10T04:44:02.3803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,243.54*57
2025-01-10T04:44:03.3801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,243.51*5D
2025-01-10T04:44:04.3798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,243.55*50
2025-01-10T04:44:05.3796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,243.55*53
2025-01-10T04:44:06.3795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,243.57*50
2025-01-10T04:44:07.3792841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,243.64*7B
2025-01-10T04:44:08.3790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,243.65*72
2025-01-10T04:44:09.3788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,243.56*7F
2025-01-10T04:44:10.3787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,243.41*7B
2025-01-10T04:44:11.3784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,243.32*57
2025-01-10T04:44:12.3783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,243.25*56
2025-01-10T04:44:13.3781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,243.12*54
2025-01-10T04:44:14.3779124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,243.06*55
2025-01-10T04:44:15.3777146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,243.05*56
2025-01-10T04:44:16.3793178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,243.06*7A
2025-01-10T04:44:17.3791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,243.10*7A
2025-01-10T04:44:18.3789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,243.14*78
2025-01-10T04:44:19.3788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,243.16*76
2025-01-10T04:44:20.3810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,243.17*7B
2025-01-10T04:44:21.3868930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,243.13*57
2025-01-10T04:44:22.3866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,243.06*50
2025-01-10T04:44:23.3864155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,243.02*50
2025-01-10T04:44:24.3862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,242.96*5D
2025-01-10T04:44:25.3860615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,242.89*51
2025-01-10T04:44:26.3859888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,242.86*55
2025-01-10T04:44:27.3856623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,242.87*51
2025-01-10T04:44:28.3854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,242.93*78
2025-01-10T04:44:29.3738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,242.98*7B
2025-01-10T04:44:30.3736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,242.93*74
2025-01-10T04:44:31.3734207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,242.92*56
2025-01-10T04:44:32.3887864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,242.88*50
2025-01-10T04:44:33.3885951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,242.82*7A
2025-01-10T04:44:34.3884470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,242.77*77
2025-01-10T04:44:35.3882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,242.70*7F
2025-01-10T04:44:36.3879344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,242.64*79
2025-01-10T04:44:37.3878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,242.60*59
2025-01-10T04:44:38.3738156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,242.58*5A
2025-01-10T04:44:39.3736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,242.63*57
2025-01-10T04:44:40.3734164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,242.68*56
2025-01-10T04:44:41.3751228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,242.66*57
2025-01-10T04:44:42.3748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,242.69*71
2025-01-10T04:44:43.3746790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,242.74*7C
2025-01-10T04:44:44.3901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,242.74*7F
2025-01-10T04:44:45.3899244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,242.64*71
2025-01-10T04:44:46.3897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,242.52*7F
2025-01-10T04:44:47.3739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,242.44*53
2025-01-10T04:44:48.3737592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,242.42*5B
2025-01-10T04:44:49.3735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,242.48*50
2025-01-10T04:44:50.3733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,242.55*5D
2025-01-10T04:44:51.3886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,242.63*7A
2025-01-10T04:44:52.3885506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,242.76*74
2025-01-10T04:44:53.3884067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,242.86*71
2025-01-10T04:44:54.3829106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,242.84*77
2025-01-10T04:44:55.3827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,242.78*55
2025-01-10T04:44:56.3825227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,242.81*77
2025-01-10T04:44:57.3881978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,242.92*76
2025-01-10T04:44:58.3880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,243.00*78
2025-01-10T04:44:59.3904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,243.11*7A
2025-01-10T04:45:00.3746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,243.18*5A
2025-01-10T04:45:01.3744029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,243.22*5D
2025-01-10T04:45:02.3742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,243.29*58
2025-01-10T04:45:03.3834855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,243.39*70
2025-01-10T04:45:04.3833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,243.47*76
2025-01-10T04:45:05.3892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,243.55*78
2025-01-10T04:45:06.3890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,243.60*7A
2025-01-10T04:45:07.3775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,243.62*57
2025-01-10T04:45:08.3774233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,243.62*5B
2025-01-10T04:45:09.3772477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,243.55*56
2025-01-10T04:45:10.3769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,243.53*51
2025-01-10T04:45:11.3768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,243.55*54
2025-01-10T04:45:12.3766656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,243.57*70
2025-01-10T04:45:13.3764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,243.65*7B
2025-01-10T04:45:14.3762453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,243.66*7B
2025-01-10T04:45:15.3813225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,243.57*7B
2025-01-10T04:45:16.3941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,243.53*5D
2025-01-10T04:45:17.3759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,243.57*5A
2025-01-10T04:45:18.3757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,243.64*7F
2025-01-10T04:45:19.3755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,243.65*7F
2025-01-10T04:45:20.3752593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,243.60*79
2025-01-10T04:45:21.3750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,243.56*50
2025-01-10T04:45:22.3789115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,243.57*56
2025-01-10T04:45:23.3867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,243.57*5E
2025-01-10T04:45:24.3751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,243.52*78
2025-01-10T04:45:25.3905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,243.48*78
2025-01-10T04:45:26.3747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,243.48*59
2025-01-10T04:45:27.3745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,243.49*5E
2025-01-10T04:45:28.3743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,243.47*59
2025-01-10T04:45:29.3741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,243.43*5D
2025-01-10T04:45:30.3896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,243.38*76
2025-01-10T04:45:31.3894244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,243.35*74
2025-01-10T04:45:32.3756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,243.39*75
2025-01-10T04:45:33.3754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,243.39*75
2025-01-10T04:45:34.3752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,243.29*75
2025-01-10T04:45:35.3750062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,243.21*55
2025-01-10T04:45:36.3748198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,243.16*55
2025-01-10T04:45:37.3746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,243.03*5F
2025-01-10T04:45:38.3743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,242.91*55
2025-01-10T04:45:39.3741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,242.91*5F
2025-01-10T04:45:40.3896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,242.97*70
2025-01-10T04:45:41.3894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,243.03*7F
2025-01-10T04:45:42.3892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,243.02*7E
2025-01-10T04:45:43.3890080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,242.97*7F
2025-01-10T04:45:44.3888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,242.96*71
2025-01-10T04:45:45.3886005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,242.99*56
2025-01-10T04:45:46.3884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,242.90*56
2025-01-10T04:45:47.3882379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,242.83*58
2025-01-10T04:45:48.3880580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,242.83*52
2025-01-10T04:45:49.3878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,242.82*54
2025-01-10T04:45:50.3876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,242.83*79
2025-01-10T04:45:51.3874298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,242.88*7B
2025-01-10T04:45:52.3873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,242.98*71
2025-01-10T04:45:53.3870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,243.09*71
2025-01-10T04:45:54.3868860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,243.12*75
2025-01-10T04:45:55.3867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,243.13*5A
2025-01-10T04:45:56.3767261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,243.20*54
2025-01-10T04:45:57.3765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,243.30*5F
2025-01-10T04:45:58.3763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,243.36*7B
2025-01-10T04:45:59.3760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,243.33*50
2025-01-10T04:46:00.3758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,243.29*53
2025-01-10T04:46:01.3756737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,243.28*54
2025-01-10T04:46:02.3755197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,243.34*70
2025-01-10T04:46:03.3909435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,243.45*79
2025-01-10T04:46:04.3800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,243.53*71
2025-01-10T04:46:05.3798648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,243.57*79
2025-01-10T04:46:06.3796357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,243.50*50
2025-01-10T04:46:07.3867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,243.46*51
2025-01-10T04:46:08.3865067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,243.47*52
2025-01-10T04:46:09.3864088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,243.45*76
2025-01-10T04:46:10.3861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,243.39*5F
2025-01-10T04:46:11.3859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,243.33*5F
2025-01-10T04:46:12.3857395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,243.35*5E
2025-01-10T04:46:13.3856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,243.35*7F
2025-01-10T04:46:14.3796272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,243.34*7B
2025-01-10T04:46:15.3773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,243.33*77
2025-01-10T04:46:16.3772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,243.29*76
2025-01-10T04:46:17.3770169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,243.23*73
2025-01-10T04:46:18.3768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,243.17*78
2025-01-10T04:46:19.3791864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,243.07*5A
2025-01-10T04:46:20.3789678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,242.97*5B
2025-01-10T04:46:21.3846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,242.97*76
2025-01-10T04:46:22.3845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,243.04*78
2025-01-10T04:46:23.3843438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,243.06*7E
2025-01-10T04:46:24.3841081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,243.08*56
2025-01-10T04:46:25.3839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,243.07*53
2025-01-10T04:46:26.3837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,242.95*52
2025-01-10T04:46:27.3835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,242.83*51
2025-01-10T04:46:28.3833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,242.83*50
2025-01-10T04:46:29.3831887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,242.88*71
2025-01-10T04:46:30.3829734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,242.97*7B
2025-01-10T04:46:31.3827178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,243.07*78
2025-01-10T04:46:32.3886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,243.08*76
2025-01-10T04:46:33.3885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,243.02*57
2025-01-10T04:46:34.3883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,243.03*54
2025-01-10T04:46:35.3881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,243.07*54
2025-01-10T04:46:36.3879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,243.00*58
2025-01-10T04:46:37.3877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,242.96*57
2025-01-10T04:46:38.3874830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,243.03*5F
2025-01-10T04:46:39.3873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,243.15*79
2025-01-10T04:46:40.3871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,243.21*78
2025-01-10T04:46:41.3766692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,243.22*7A
2025-01-10T04:46:42.3910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,243.20*7D
2025-01-10T04:46:43.3751534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,243.20*55
2025-01-10T04:46:44.3749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,243.22*51
2025-01-10T04:46:45.3768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,243.27*59
2025-01-10T04:46:46.3765902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,243.33*74
2025-01-10T04:46:47.3762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,243.39*77
2025-01-10T04:46:48.3761848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,243.40*7E
2025-01-10T04:46:49.3759763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,243.47*5D
2025-01-10T04:46:50.3779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,243.55*59
2025-01-10T04:46:51.3777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,243.56*71
2025-01-10T04:46:52.3776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,243.51*7E
2025-01-10T04:46:53.3773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,243.50*7C
2025-01-10T04:46:54.3772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,243.58*77
2025-01-10T04:46:55.3796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,243.60*74
2025-01-10T04:46:56.3793752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,243.57*55
2025-01-10T04:46:57.3792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,243.52*5A
2025-01-10T04:46:58.3789647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,243.53*56
2025-01-10T04:46:59.3787677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,243.54*54
2025-01-10T04:47:00.3785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,243.46*75
2025-01-10T04:47:01.3784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,243.34*70
2025-01-10T04:47:02.3781615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,243.26*78
2025-01-10T04:47:03.3779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,243.19*7F
2025-01-10T04:47:04.3803740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,243.13*74
2025-01-10T04:47:05.3802398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,243.13*59
2025-01-10T04:47:06.3800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,243.12*55
2025-01-10T04:47:07.3817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,243.11*72
2025-01-10T04:47:08.3816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,243.14*78
2025-01-10T04:47:09.3814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,243.01*78
2025-01-10T04:47:10.3812310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,242.81*55
2025-01-10T04:47:11.3830932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,242.75*57
2025-01-10T04:47:12.3847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,242.74*5A
2025-01-10T04:47:13.3846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,242.71*5A
2025-01-10T04:47:14.3844552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,242.71*79
2025-01-10T04:47:15.3842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,242.68*76
2025-01-10T04:47:16.3883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,242.67*78
2025-01-10T04:47:17.3883034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,242.62*79
2025-01-10T04:47:18.3879654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,242.56*7D
2025-01-10T04:47:19.3878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,242.53*78
2025-01-10T04:47:20.3741562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,242.55*55
2025-01-10T04:47:21.3785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,242.58*5A
2025-01-10T04:47:22.3783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,242.60*53
2025-01-10T04:47:23.3780223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,242.60*56
2025-01-10T04:47:24.3804363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,242.64*53
2025-01-10T04:47:25.3802452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,242.73*7D
2025-01-10T04:47:26.3800325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,242.79*7C
2025-01-10T04:47:27.3797985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,242.76*79
2025-01-10T04:47:28.3844000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,242.71*7E
2025-01-10T04:47:29.3873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,242.75*79
2025-01-10T04:47:30.3914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,242.84*73
2025-01-10T04:47:31.3911652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,242.88*70
2025-01-10T04:47:32.3754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,242.92*5F
2025-01-10T04:47:33.3753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,243.06*58
2025-01-10T04:47:34.3751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,243.11*5E
2025-01-10T04:47:35.3748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,243.10*5E
2025-01-10T04:47:36.3746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,243.16*59
2025-01-10T04:47:37.3901165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,243.19*76
2025-01-10T04:47:38.3898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,243.24*7B
2025-01-10T04:47:39.3896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,243.32*78
2025-01-10T04:47:40.3894614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,243.38*78
2025-01-10T04:47:41.3785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,243.47*79
2025-01-10T04:47:42.3783366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,243.54*55
2025-01-10T04:47:43.3781722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,243.57*51
2025-01-10T04:47:44.3779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,243.54*57
2025-01-10T04:47:45.3777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,243.51*5F
2025-01-10T04:47:46.3838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,243.56*56
2025-01-10T04:47:47.3837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,243.61*7F
2025-01-10T04:47:48.3835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,243.66*78
2025-01-10T04:47:49.3832751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,243.69*7D
2025-01-10T04:47:50.3862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,243.65*52
2025-01-10T04:47:51.3879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,243.65*51
2025-01-10T04:47:52.3902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,243.66*78
2025-01-10T04:47:53.3786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,243.64*76
2025-01-10T04:47:54.3784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,243.67*74
2025-01-10T04:47:55.3782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,243.68*74
2025-01-10T04:47:56.3814546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,243.69*7F
2025-01-10T04:47:57.3849719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,243.69*57
2025-01-10T04:47:58.3877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,243.64*56
2025-01-10T04:47:59.3875389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,243.57*55
2025-01-10T04:48:00.3873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,243.56*55
2025-01-10T04:48:01.3871820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,243.55*79
2025-01-10T04:48:02.3887275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,243.53*76
2025-01-10T04:48:03.3884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,243.49*7F
2025-01-10T04:48:04.3883071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,243.46*7E
2025-01-10T04:48:05.3898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,243.44*7B
2025-01-10T04:48:06.3897132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,243.43*51
2025-01-10T04:48:07.3895249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,243.39*5C
2025-01-10T04:48:08.3892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,243.28*5E
2025-01-10T04:48:09.3891205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,243.16*55
2025-01-10T04:48:10.3888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,243.13*5A
2025-01-10T04:48:11.3887169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,243.15*75
2025-01-10T04:48:12.3884883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,243.10*77
2025-01-10T04:48:13.3768379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,242.97*75
2025-01-10T04:48:14.3766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,242.83*73
2025-01-10T04:48:15.3764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,242.74*56
2025-01-10T04:48:16.3762056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,242.71*57
2025-01-10T04:48:17.3761337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,242.72*5B
2025-01-10T04:48:18.3758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,242.74*5B
2025-01-10T04:48:19.3755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,242.74*7C
2025-01-10T04:48:20.3784776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,242.71*7E
2025-01-10T04:48:21.3782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,242.63*53
2025-01-10T04:48:22.3780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,242.50*70
2025-01-10T04:48:23.3823190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,242.43*7F
2025-01-10T04:48:24.3858497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,242.45*75
2025-01-10T04:48:25.3856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,242.45*73
2025-01-10T04:48:26.3854714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,242.42*7C
2025-01-10T04:48:27.3853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,242.43*5C
2025-01-10T04:48:28.3850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,242.41*57
2025-01-10T04:48:29.3847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,242.35*58
2025-01-10T04:48:30.3846356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,242.30*5F
2025-01-10T04:48:31.3843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,242.26*5D
2025-01-10T04:48:32.3842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,242.22*7F
2025-01-10T04:48:33.3840684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,242.19*70
2025-01-10T04:48:34.3838304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,242.25*78
2025-01-10T04:48:35.3836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,242.31*7B
2025-01-10T04:48:36.3834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,242.33*7B
2025-01-10T04:48:37.3832165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,242.40*70
2025-01-10T04:48:38.3830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,242.49*7A
2025-01-10T04:48:39.3828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,242.50*58
2025-01-10T04:48:40.3827518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,242.49*5D
2025-01-10T04:48:41.3824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,242.51*56
2025-01-10T04:48:42.3823146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,242.48*52
2025-01-10T04:48:43.3847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,242.49*70
2025-01-10T04:48:44.3844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,242.51*57
2025-01-10T04:48:45.3843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,242.55*70
2025-01-10T04:48:46.3874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,242.75*7D
2025-01-10T04:48:47.3802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,243.00*78
2025-01-10T04:48:48.3841343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,243.15*71
2025-01-10T04:48:49.3876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,243.26*7A
2025-01-10T04:48:50.3876250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,243.27*5C
2025-01-10T04:48:51.3874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,243.25*5E
2025-01-10T04:48:52.3871842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,243.25*5B
2025-01-10T04:48:53.3895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,243.26*55
2025-01-10T04:48:54.3762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,243.32*72
2025-01-10T04:48:55.3916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,243.39*7A
2025-01-10T04:48:56.3914723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,243.53*7D
2025-01-10T04:48:57.3912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,243.62*7E
2025-01-10T04:48:58.3854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,243.57*7D
2025-01-10T04:48:59.3852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,243.47*52
2025-01-10T04:49:00.3850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,243.47*5C
2025-01-10T04:49:01.3895455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,243.53*5D
2025-01-10T04:49:02.3779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,243.52*72
2025-01-10T04:49:03.3778544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,243.45*7C
2025-01-10T04:49:04.3831058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,243.45*70
2025-01-10T04:49:05.3867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,243.49*73
2025-01-10T04:49:06.3908884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,243.49*74
2025-01-10T04:49:07.3906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,243.45*78
2025-01-10T04:49:08.3904357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,243.44*59
2025-01-10T04:49:09.3746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,243.43*5B
2025-01-10T04:49:10.3901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,243.38*59
2025-01-10T04:49:11.3899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,243.32*53
2025-01-10T04:49:12.3897075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,243.27*52
2025-01-10T04:49:13.3895963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,243.16*7E
2025-01-10T04:49:14.3924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,243.08*7C
2025-01-10T04:49:15.3922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,243.05*72
2025-01-10T04:49:16.3920109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,243.05*7B
2025-01-10T04:49:17.3918464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,243.07*73
2025-01-10T04:49:18.3760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,243.07*50
2025-01-10T04:49:19.3758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,243.04*55
2025-01-10T04:49:20.3756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,242.99*50
2025-01-10T04:49:21.3753811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,242.96*5E
2025-01-10T04:49:22.3752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,242.97*5D
2025-01-10T04:49:23.3805422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,243.00*73
2025-01-10T04:49:24.3803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,243.02*71
2025-01-10T04:49:25.3801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,243.04*7A
2025-01-10T04:49:26.3799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,243.01*78
2025-01-10T04:49:27.3797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,242.99*78
2025-01-10T04:49:28.3794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,243.02*57
2025-01-10T04:49:29.3824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,243.04*5A
2025-01-10T04:49:30.3823664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,243.02*57
2025-01-10T04:49:31.3859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,243.04*75
2025-01-10T04:49:32.3857936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,243.09*7B
2025-01-10T04:49:33.3856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,243.09*7A
2025-01-10T04:49:34.3854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,243.07*77
2025-01-10T04:49:35.3852314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,243.10*7D
2025-01-10T04:49:36.3850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,243.18*75
2025-01-10T04:49:37.3849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,243.24*77
2025-01-10T04:49:38.3876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,243.30*72
2025-01-10T04:49:39.3874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,243.29*5E
2025-01-10T04:49:40.3872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,243.25*55
2025-01-10T04:49:41.3775692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,243.22*57
2025-01-10T04:49:42.3772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,243.15*75
2025-01-10T04:49:43.3771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,243.13*7F
2025-01-10T04:49:44.3924959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,243.17*7A
2025-01-10T04:49:45.3923830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,243.17*7B
2025-01-10T04:49:46.3795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,243.14*53
2025-01-10T04:49:47.3794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,243.12*50
2025-01-10T04:49:48.3792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,243.09*52
2025-01-10T04:49:49.3790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,243.07*50
2025-01-10T04:49:50.3788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,243.06*53
2025-01-10T04:49:51.3786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,243.05*72
2025-01-10T04:49:52.3784100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,243.07*74
2025-01-10T04:49:53.3782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,243.03*77
2025-01-10T04:49:54.3779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,242.92*71
2025-01-10T04:49:55.3795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,242.84*72
2025-01-10T04:49:56.3876244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,242.87*74
2025-01-10T04:49:57.3875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,242.89*72
2025-01-10T04:49:58.3872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,242.91*72
2025-01-10T04:49:59.3870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,242.93*5F
2025-01-10T04:50:00.3869208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,242.86*58
2025-01-10T04:50:01.3866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,242.76*53
2025-01-10T04:50:02.3770707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,242.73*55
2025-01-10T04:50:03.3792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,242.73*7E
2025-01-10T04:50:04.3790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,242.76*79
2025-01-10T04:50:05.3788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,242.82*7E
2025-01-10T04:50:06.3786718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,242.92*7F
2025-01-10T04:50:07.3784667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,242.94*74
2025-01-10T04:50:08.3782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,242.86*57
2025-01-10T04:50:09.3780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,242.82*55
2025-01-10T04:50:10.3778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,242.78*54
2025-01-10T04:50:11.3776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,242.70*7D
2025-01-10T04:50:12.3775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,242.71*70
2025-01-10T04:50:13.3804543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,242.78*7F
2025-01-10T04:50:14.3802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,242.86*5C
2025-01-10T04:50:15.3832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,242.95*5F
2025-01-10T04:50:16.3831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,242.99*7E
2025-01-10T04:50:17.3829765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,242.97*73
2025-01-10T04:50:18.3828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,242.98*7B
2025-01-10T04:50:19.3880228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,243.05*78
2025-01-10T04:50:20.3878716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,243.07*75
2025-01-10T04:50:21.3877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,243.04*58
2025-01-10T04:50:22.3874730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,243.03*5A
2025-01-10T04:50:23.3872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,243.02*5B
2025-01-10T04:50:24.3870835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,243.01*7D
2025-01-10T04:50:25.3771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,243.00*72
2025-01-10T04:50:26.3769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,242.99*50
2025-01-10T04:50:27.3768196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,243.00*78
2025-01-10T04:50:28.3765877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,243.02*72
2025-01-10T04:50:29.3919768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,242.99*75
2025-01-10T04:50:30.3918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,242.94*74
2025-01-10T04:50:31.3915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,242.86*7E
2025-01-10T04:50:32.3814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,242.78*53
2025-01-10T04:50:33.3811462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,242.75*55
2025-01-10T04:50:34.3811181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,242.81*51
2025-01-10T04:50:35.3809059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,242.86*59
2025-01-10T04:50:36.3806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,242.79*7C
2025-01-10T04:50:37.3804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,242.75*7C
2025-01-10T04:50:38.3802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,242.84*78
2025-01-10T04:50:39.3799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,242.94*77
2025-01-10T04:50:40.3799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,243.00*79
2025-01-10T04:50:41.3795806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,243.04*51
2025-01-10T04:50:42.3795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,243.04*52
2025-01-10T04:50:43.3814743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,243.00*59
2025-01-10T04:50:44.3812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,242.98*54
2025-01-10T04:50:45.3810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,242.94*7A
2025-01-10T04:50:46.3868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,242.98*79
2025-01-10T04:50:47.3864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,243.08*78
2025-01-10T04:50:48.3889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,243.17*73
2025-01-10T04:50:49.3887222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,243.21*7F
2025-01-10T04:50:50.3885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,243.19*56
2025-01-10T04:50:51.3882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,243.17*57
2025-01-10T04:50:52.3880270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,243.16*57
2025-01-10T04:50:53.3880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,243.10*79
2025-01-10T04:50:54.3875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,243.04*7F
2025-01-10T04:50:55.3874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,243.03*74
2025-01-10T04:50:56.3873621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,243.07*7A
2025-01-10T04:50:57.3872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,243.16*7F
2025-01-10T04:50:58.3869852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,243.21*7C
2025-01-10T04:50:59.3867404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,243.17*5E
2025-01-10T04:51:00.3865411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,243.14*55
2025-01-10T04:51:01.3863448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,243.13*57
2025-01-10T04:51:02.3861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,243.11*55
2025-01-10T04:51:03.3859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,243.09*70
2025-01-10T04:51:04.3857463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,243.09*76
2025-01-10T04:51:05.3856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,243.09*7A
2025-01-10T04:51:06.3895859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,243.11*74
2025-01-10T04:51:07.3892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,243.15*7E
2025-01-10T04:51:08.3891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,243.12*70
2025-01-10T04:51:09.3889210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,243.04*56
2025-01-10T04:51:10.3887195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,243.03*5D
2025-01-10T04:51:11.3885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,243.04*52
2025-01-10T04:51:12.3883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,242.99*51
2025-01-10T04:51:13.3880951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,242.91*50
2025-01-10T04:51:14.3878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,242.94*50
2025-01-10T04:51:15.3877273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,243.04*77
2025-01-10T04:51:16.3874277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,243.09*77
2025-01-10T04:51:17.3872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,243.10*7D
2025-01-10T04:51:18.3870845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,243.06*7C
2025-01-10T04:51:19.3772979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,243.05*5A
2025-01-10T04:51:20.3769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,243.08*5D
2025-01-10T04:51:21.3796426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,243.09*7B
2025-01-10T04:51:22.3794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,243.07*5F
2025-01-10T04:51:23.3792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,243.09*5C
2025-01-10T04:51:24.3790212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,243.21*56
2025-01-10T04:51:25.3789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,243.35*5A
2025-01-10T04:51:26.3786739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,243.41*7A
2025-01-10T04:51:27.3785017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,243.39*7B
2025-01-10T04:51:28.3783012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,243.40*5D
2025-01-10T04:51:29.3779600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,243.47*70
2025-01-10T04:51:30.3778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,243.55*74
2025-01-10T04:51:31.3933243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,243.55*76
2025-01-10T04:51:32.3802295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,243.51*75
2025-01-10T04:51:33.3836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,243.45*7D
2025-01-10T04:51:34.3835120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,243.42*54
2025-01-10T04:51:35.3833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,243.47*56
2025-01-10T04:51:36.3831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,243.55*50
2025-01-10T04:51:37.3829328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,243.59*59
2025-01-10T04:51:38.3827865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,243.58*51
2025-01-10T04:51:39.3844772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,243.58*7C
2025-01-10T04:51:40.3877824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,243.57*76
2025-01-10T04:51:41.3875843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,243.46*73
2025-01-10T04:51:42.3874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,243.36*7D
2025-01-10T04:51:43.3871869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,243.32*7D
2025-01-10T04:51:44.3870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,243.32*78
2025-01-10T04:51:45.3867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,243.32*7D
2025-01-10T04:51:46.3865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,243.30*7D
2025-01-10T04:51:47.3863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,243.32*54
2025-01-10T04:51:48.3861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,243.31*57
2025-01-10T04:51:49.3860010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,243.23*54
2025-01-10T04:51:50.3858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,243.13*5A
2025-01-10T04:51:51.3856197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,243.09*5E
2025-01-10T04:51:52.3854242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,242.95*7F
2025-01-10T04:51:53.3874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,242.84*71
2025-01-10T04:51:54.3873012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,242.85*76
2025-01-10T04:51:55.3871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,242.89*73
2025-01-10T04:51:56.3868552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,242.90*78
2025-01-10T04:51:57.3887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,242.92*7A
2025-01-10T04:51:58.3885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,242.98*5D
2025-01-10T04:51:59.3884166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,243.02*57
2025-01-10T04:52:00.3881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,242.99*52
2025-01-10T04:52:01.3879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,243.01*53
2025-01-10T04:52:02.3907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,243.04*58
2025-01-10T04:52:03.3905036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,243.00*55
2025-01-10T04:52:04.3902606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,242.96*77
2025-01-10T04:52:05.3900884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,243.02*72
2025-01-10T04:52:06.3899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,243.13*7A
2025-01-10T04:52:07.3896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,243.15*7F
2025-01-10T04:52:08.3895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,243.13*56
2025-01-10T04:52:09.3892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,243.16*51
2025-01-10T04:52:10.3891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,243.15*56
2025-01-10T04:52:11.3761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,243.10*51
2025-01-10T04:52:12.3830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,243.09*7D
2025-01-10T04:52:13.3796480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,243.06*79
2025-01-10T04:52:14.3793768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,243.03*7D
2025-01-10T04:52:15.3791551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,243.05*71
2025-01-10T04:52:16.3789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,243.11*51
2025-01-10T04:52:17.3787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,243.12*56
2025-01-10T04:52:18.3786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,243.17*55
2025-01-10T04:52:19.3803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,243.21*53
2025-01-10T04:52:20.3822767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,243.16*55
2025-01-10T04:52:21.3820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,243.17*52
2025-01-10T04:52:22.3818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,243.16*76
2025-01-10T04:52:23.3816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,243.15*76
2025-01-10T04:52:24.3814456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,243.18*7C
2025-01-10T04:52:25.3847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,243.19*71
2025-01-10T04:52:26.3925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,243.22*79
2025-01-10T04:52:27.3858087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,243.19*7E
2025-01-10T04:52:28.3856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,243.18*59
2025-01-10T04:52:29.3888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,243.21*57
2025-01-10T04:52:30.3887612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,243.26*58
2025-01-10T04:52:31.3884579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,243.32*55
2025-01-10T04:52:32.3900011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,243.38*76
2025-01-10T04:52:33.3898448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,243.47*73
2025-01-10T04:52:34.3895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,243.50*76
2025-01-10T04:52:35.3894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,243.43*7A
2025-01-10T04:52:36.3892536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,243.33*51
2025-01-10T04:52:37.3890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,243.23*55
2025-01-10T04:52:38.3888310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,243.22*50
2025-01-10T04:52:39.3886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,243.27*7E
2025-01-10T04:52:40.3885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,243.29*74
2025-01-10T04:52:41.3883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,243.30*70
2025-01-10T04:52:42.3898267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,243.29*73
2025-01-10T04:52:43.3895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,243.27*59
2025-01-10T04:52:44.3896063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,243.28*5D
2025-01-10T04:52:45.3893906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,243.28*7A
2025-01-10T04:52:46.3931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,243.25*79
2025-01-10T04:52:47.3852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,243.26*7F
2025-01-10T04:52:48.3850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,243.24*79
2025-01-10T04:52:49.3848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,243.12*50
2025-01-10T04:52:50.3846066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,242.99*50
2025-01-10T04:52:51.3844089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,242.94*7B
2025-01-10T04:52:52.3843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,242.90*73
2025-01-10T04:52:53.3878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,242.86*7D
2025-01-10T04:52:54.3895236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,242.85*59
2025-01-10T04:52:55.3893345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,242.90*5C
2025-01-10T04:52:56.3891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,242.95*70
2025-01-10T04:52:57.3914510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,243.00*79
2025-01-10T04:52:58.3912848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,243.01*52
2025-01-10T04:52:59.3909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,242.96*53
2025-01-10T04:53:00.3908693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,242.89*5B
2025-01-10T04:53:01.3906201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,242.87*74
2025-01-10T04:53:02.3826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,242.91*70
2025-01-10T04:53:03.3900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,242.97*79
2025-01-10T04:53:04.3898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,242.95*7C
2025-01-10T04:53:05.3896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,242.90*57
2025-01-10T04:53:06.3781048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,242.96*56
2025-01-10T04:53:07.3933110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,243.10*76
2025-01-10T04:53:08.3932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,243.17*7C
2025-01-10T04:53:09.3929717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,243.15*59
2025-01-10T04:53:10.3771790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,243.13*5D
2025-01-10T04:53:11.3809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,243.11*5B
2025-01-10T04:53:12.3832460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,243.11*55
2025-01-10T04:53:13.3830995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,243.09*72
2025-01-10T04:53:14.3828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,243.11*70
2025-01-10T04:53:15.3827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,243.16*7A
2025-01-10T04:53:16.3825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,243.21*79
2025-01-10T04:53:17.3822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,243.25*75
2025-01-10T04:53:18.3852773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,243.21*5C
2025-01-10T04:53:19.3909514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,243.10*55
2025-01-10T04:53:20.3813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,243.05*7B
2025-01-10T04:53:21.3811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,243.01*79
2025-01-10T04:53:22.3809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,243.01*70
2025-01-10T04:53:23.3807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,243.01*72
2025-01-10T04:53:24.3804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,242.97*55
2025-01-10T04:53:25.3803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,242.89*59
2025-01-10T04:53:26.3801573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,242.87*52
2025-01-10T04:53:27.3818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,242.89*7D
2025-01-10T04:53:28.3817168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,242.89*78
2025-01-10T04:53:29.3879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,242.86*77
2025-01-10T04:53:30.3877535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,242.87*72
2025-01-10T04:53:31.3875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,242.89*7A
2025-01-10T04:53:32.3873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,242.86*76
2025-01-10T04:53:33.3871472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,242.87*73
2025-01-10T04:53:34.3869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,242.96*71
2025-01-10T04:53:35.3867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,243.02*75
2025-01-10T04:53:36.3865395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,243.04*5C
2025-01-10T04:53:37.3863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,243.03*5D
2025-01-10T04:53:38.3861515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,242.99*5D
2025-01-10T04:53:39.3859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,242.98*5B
2025-01-10T04:53:40.3905640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,243.04*73
2025-01-10T04:53:41.3903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,243.11*78
2025-01-10T04:53:42.3902423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,243.16*7A
2025-01-10T04:53:43.3899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,243.29*77
2025-01-10T04:53:44.3897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,243.40*7D
2025-01-10T04:53:45.3896235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,243.35*5B
2025-01-10T04:53:46.3777828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,243.26*52
2025-01-10T04:53:47.3776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,243.30*5A
2025-01-10T04:53:48.3773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,243.38*5E
2025-01-10T04:53:49.3772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,243.40*59
2025-01-10T04:53:50.3926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,243.40*7C
2025-01-10T04:53:51.3924367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,243.37*79
2025-01-10T04:53:52.3921916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,243.28*73
2025-01-10T04:53:53.3826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,243.24*75
2025-01-10T04:53:54.3823995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,243.21*5D
2025-01-10T04:53:55.3821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,243.20*55
2025-01-10T04:53:56.3820493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,243.22*7C
2025-01-10T04:53:57.3878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,243.30*7E
2025-01-10T04:53:58.3877616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,243.38*7F
2025-01-10T04:53:59.3875008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,243.31*51
2025-01-10T04:54:00.3872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,243.18*57
2025-01-10T04:54:01.3870506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,243.13*54
2025-01-10T04:54:02.3868580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,243.11*59
2025-01-10T04:54:03.3888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,243.15*72
2025-01-10T04:54:04.3886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,243.21*76
2025-01-10T04:54:05.3884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,243.29*71
2025-01-10T04:54:06.3882619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,243.34*7B
2025-01-10T04:54:07.3880315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,243.27*51
2025-01-10T04:54:08.3878474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,243.22*52
2025-01-10T04:54:09.3894269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,243.14*50
2025-01-10T04:54:10.3892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,243.04*5A
2025-01-10T04:54:11.3890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,243.04*57
2025-01-10T04:54:12.3907421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,243.10*78
2025-01-10T04:54:13.3905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,243.13*7A
2025-01-10T04:54:14.3904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,243.16*72
2025-01-10T04:54:15.3901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,243.19*7A
2025-01-10T04:54:16.3899674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,243.17*73
2025-01-10T04:54:17.3897702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,243.15*7F
2025-01-10T04:54:18.3895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,243.19*72
2025-01-10T04:54:19.3893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,243.13*76
2025-01-10T04:54:20.3935406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,243.09*58
2025-01-10T04:54:21.3777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,243.09*5F
2025-01-10T04:54:22.3776091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,243.06*59
2025-01-10T04:54:23.3773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,243.00*54
2025-01-10T04:54:24.3771540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,242.92*59
2025-01-10T04:54:25.3804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,242.94*73
2025-01-10T04:54:26.3801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,243.08*74
2025-01-10T04:54:27.3827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,243.13*72
2025-01-10T04:54:28.3825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,243.03*78
2025-01-10T04:54:29.3851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,242.94*5D
2025-01-10T04:54:30.3849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,242.96*54
2025-01-10T04:54:31.3874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,242.98*54
2025-01-10T04:54:32.3925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,242.94*5B
2025-01-10T04:54:33.3924527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,242.93*7B
2025-01-10T04:54:34.3921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,242.94*74
2025-01-10T04:54:35.3919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,242.92*73
2025-01-10T04:54:36.3934267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,242.86*71
2025-01-10T04:54:37.3915331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,242.82*7E
2025-01-10T04:54:38.3913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,242.86*7D
2025-01-10T04:54:39.3911722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,242.91*7B
2025-01-10T04:54:40.3909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,242.94*59
2025-01-10T04:54:41.3907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,243.00*57
2025-01-10T04:54:42.3905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,243.04*56
2025-01-10T04:54:43.3903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,242.96*5D
2025-01-10T04:54:44.3902084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,242.90*52
2025-01-10T04:54:45.3900772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,242.92*51
2025-01-10T04:54:46.3898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,242.95*75
2025-01-10T04:54:47.3793568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,242.93*76
2025-01-10T04:54:48.3947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,242.96*77
2025-01-10T04:54:49.3821660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,242.93*71
2025-01-10T04:54:50.3819864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,242.84*58
2025-01-10T04:54:51.3818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,242.82*59
2025-01-10T04:54:52.3817295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,242.91*73
2025-01-10T04:54:53.3814428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,242.93*73
2025-01-10T04:54:54.3870304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,242.86*51
2025-01-10T04:54:55.3868247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,242.84*5B
2025-01-10T04:54:56.3865406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,242.92*5E
2025-01-10T04:54:57.3864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,243.08*54
2025-01-10T04:54:58.3862394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,243.18*78
2025-01-10T04:54:59.3860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,243.19*78
2025-01-10T04:55:00.3858153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,243.17*70
2025-01-10T04:55:01.3857322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,243.20*52
2025-01-10T04:55:02.3854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,243.19*7C
2025-01-10T04:55:03.3852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,243.14*75
2025-01-10T04:55:04.3851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,243.16*78
2025-01-10T04:55:05.3875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,243.21*54
2025-01-10T04:55:06.3898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,243.24*55
2025-01-10T04:55:07.3895317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,243.23*57
2025-01-10T04:55:08.3893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,243.18*7E
2025-01-10T04:55:09.3892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,243.17*74
2025-01-10T04:55:10.3927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,243.19*7C
2025-01-10T04:55:11.3945617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,243.14*7E
2025-01-10T04:55:12.3787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,243.10*54
2025-01-10T04:55:13.3786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,243.11*57
2025-01-10T04:55:14.3784385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,243.05*50
2025-01-10T04:55:15.3937477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,242.97*7D
2025-01-10T04:55:16.3820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,242.94*73
2025-01-10T04:55:17.3871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,242.94*7E
2025-01-10T04:55:18.3869359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,242.94*58
2025-01-10T04:55:19.3867616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,242.92*5E
2025-01-10T04:55:20.3887940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,242.94*58
2025-01-10T04:55:21.3886651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,242.97*7E
2025-01-10T04:55:22.3928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,242.94*7B
2025-01-10T04:55:23.3944271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,243.03*77
2025-01-10T04:55:24.3942776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,243.20*7C
2025-01-10T04:55:25.3941224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,243.28*74
2025-01-10T04:55:26.3939366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,243.25*5D
2025-01-10T04:55:27.3780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,243.30*56
2025-01-10T04:55:28.3936016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,243.36*7F
2025-01-10T04:55:29.3933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,243.38*78
2025-01-10T04:55:30.3774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,243.35*5F
2025-01-10T04:55:31.3928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,243.33*50
2025-01-10T04:55:32.3828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,243.35*57
2025-01-10T04:55:33.3827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,243.35*79
2025-01-10T04:55:34.3824791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,243.31*7A
2025-01-10T04:55:35.3822562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,243.24*7B
2025-01-10T04:55:36.3820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,243.22*7A
2025-01-10T04:55:37.3818674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,243.21*59
2025-01-10T04:55:38.3816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,243.20*53
2025-01-10T04:55:39.3814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,243.22*56
2025-01-10T04:55:40.3848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,243.26*75
2025-01-10T04:55:41.3847165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,243.30*7D
2025-01-10T04:55:42.3845819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,243.35*7A
2025-01-10T04:55:43.3861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,243.33*7F
2025-01-10T04:55:44.3860460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,243.26*50
2025-01-10T04:55:45.3857975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,243.21*54
2025-01-10T04:55:46.3856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,243.18*58
2025-01-10T04:55:47.3853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,243.14*5B
2025-01-10T04:55:48.3851469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,243.15*78
2025-01-10T04:55:49.3849910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,243.21*7B
2025-01-10T04:55:50.3848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,243.25*7B
2025-01-10T04:55:51.3845600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,243.33*7A
2025-01-10T04:55:52.3900699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,243.40*5A
2025-01-10T04:55:53.3898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,243.43*54
2025-01-10T04:55:54.3778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,243.39*56
2025-01-10T04:55:55.3776606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,243.33*5F
2025-01-10T04:55:56.3930489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,243.31*76
2025-01-10T04:55:57.3929667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,243.27*72
2025-01-10T04:55:58.3925849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,243.20*74
2025-01-10T04:55:59.3924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,243.17*5C
2025-01-10T04:56:00.3942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,243.18*7A
2025-01-10T04:56:01.3821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,243.17*7C
2025-01-10T04:56:02.3855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,243.15*79
2025-01-10T04:56:03.3855091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,243.10*74
2025-01-10T04:56:04.3852973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,243.09*73
2025-01-10T04:56:05.3900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,243.08*5D
2025-01-10T04:56:06.3898674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,243.05*56
2025-01-10T04:56:07.3896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,243.06*53
2025-01-10T04:56:08.3894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,243.10*74
2025-01-10T04:56:09.3892446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,243.16*76
2025-01-10T04:56:10.3890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,243.17*50
2025-01-10T04:56:11.3910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,243.17*5E
2025-01-10T04:56:12.3871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,243.13*57
2025-01-10T04:56:13.3869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,243.11*7F
2025-01-10T04:56:14.3867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,243.15*7E
2025-01-10T04:56:15.3866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,243.22*70
2025-01-10T04:56:16.3864476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,243.25*7A
2025-01-10T04:56:17.3862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,243.36*56
2025-01-10T04:56:18.3879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,243.47*57
2025-01-10T04:56:19.3877211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,243.44*59
2025-01-10T04:56:20.3875346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,243.38*50
2025-01-10T04:56:21.3873170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,243.37*79
2025-01-10T04:56:22.3871035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,243.32*7A
2025-01-10T04:56:23.3869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,243.26*71
2025-01-10T04:56:24.3867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,243.29*7F
2025-01-10T04:56:25.3865595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,243.38*7A
2025-01-10T04:56:26.3863268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,243.44*7F
2025-01-10T04:56:27.3861261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,243.48*71
2025-01-10T04:56:28.3859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,243.41*53
2025-01-10T04:56:29.3858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,243.21*53
2025-01-10T04:56:30.3890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,243.03*5E
2025-01-10T04:56:31.3791507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,243.01*58
2025-01-10T04:56:32.3789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,243.01*7F
2025-01-10T04:56:33.3943821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,243.07*71
2025-01-10T04:56:34.3941951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,243.14*71
2025-01-10T04:56:35.3939424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,243.16*7F
2025-01-10T04:56:36.3937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,243.19*57
2025-01-10T04:56:37.3779641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,243.21*58
2025-01-10T04:56:38.3934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,243.22*50
2025-01-10T04:56:39.3931551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,243.25*7C
2025-01-10T04:56:40.3929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,243.25*73
2025-01-10T04:56:41.3927867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,243.23*78
2025-01-10T04:56:42.3925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,243.26*7C
2025-01-10T04:56:43.3924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,243.31*7C
2025-01-10T04:56:44.3921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,243.27*7A
2025-01-10T04:56:45.3800226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,243.21*5B
2025-01-10T04:56:46.3798071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,243.28*50
2025-01-10T04:56:47.3795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,243.40*74
2025-01-10T04:56:48.3949884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,243.38*70
2025-01-10T04:56:49.3836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,243.24*7B
2025-01-10T04:56:50.3834701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,243.16*78
2025-01-10T04:56:51.3832271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,243.16*75
2025-01-10T04:56:52.3831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,243.19*7A
2025-01-10T04:56:53.3828498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,243.26*76
2025-01-10T04:56:54.3825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,243.28*7A
2025-01-10T04:56:55.3825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,243.25*52
2025-01-10T04:56:56.3822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,243.23*5E
2025-01-10T04:56:57.3820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,243.12*54
2025-01-10T04:56:58.3818874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,242.96*5A
2025-01-10T04:56:59.3816940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,242.92*72
2025-01-10T04:57:00.3814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,242.94*7B
2025-01-10T04:57:01.3848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,242.95*75
2025-01-10T04:57:02.3846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,242.99*55
2025-01-10T04:57:03.3842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,243.00*5C
2025-01-10T04:57:04.3842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,242.99*7C
2025-01-10T04:57:05.3954761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,243.01*7B
2025-01-10T04:57:06.3951907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,243.00*7B
2025-01-10T04:57:07.3950483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,242.99*79
2025-01-10T04:57:08.3792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,242.96*5E
2025-01-10T04:57:09.3946544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,242.96*51
2025-01-10T04:57:10.3788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,243.02*5D
2025-01-10T04:57:11.3820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,243.06*5A
2025-01-10T04:57:12.3819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,243.09*73
2025-01-10T04:57:13.3816950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,243.18*7F
2025-01-10T04:57:14.3815324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,243.24*59
2025-01-10T04:57:15.3813025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,243.17*53
2025-01-10T04:57:16.3810761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,243.11*7E
2025-01-10T04:57:17.3939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,243.15*75
2025-01-10T04:57:18.3866724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,243.21*7C
2025-01-10T04:57:19.3931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,243.23*7E
2025-01-10T04:57:20.3928945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,243.26*54
2025-01-10T04:57:21.3925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,243.26*50
2025-01-10T04:57:22.3824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,243.23*5B
2025-01-10T04:57:23.3821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,243.20*5F
2025-01-10T04:57:24.3820095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,243.17*7C
2025-01-10T04:57:25.3818181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,243.12*7D
2025-01-10T04:57:26.3816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,243.00*53
2025-01-10T04:57:27.3829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,242.94*56
2025-01-10T04:57:28.3812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,242.99*5E
2025-01-10T04:57:29.3810233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,243.04*75
2025-01-10T04:57:30.3808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,243.09*7E
2025-01-10T04:57:31.3806358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,243.09*7D
2025-01-10T04:57:32.3804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,243.07*56
2025-01-10T04:57:33.3802168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,243.11*52
2025-01-10T04:57:34.3956313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,243.11*70
2025-01-10T04:57:35.3953894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,243.05*71
2025-01-10T04:57:36.3952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,243.07*72
2025-01-10T04:57:37.3950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,243.20*78
2025-01-10T04:57:38.3948028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,243.29*72
2025-01-10T04:57:39.3945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,243.34*71
2025-01-10T04:57:40.3787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,243.35*52
2025-01-10T04:57:41.3786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,243.34*58
2025-01-10T04:57:42.3784177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,243.33*50
2025-01-10T04:57:43.3937681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,243.37*70
2025-01-10T04:57:44.3936732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,243.41*77
2025-01-10T04:57:45.3934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,243.41*78
2025-01-10T04:57:46.3932113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,243.35*74
2025-01-10T04:57:47.3930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,243.36*57
2025-01-10T04:57:48.3928689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,243.44*77
2025-01-10T04:57:49.3926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,243.43*7B
2025-01-10T04:57:50.3924561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,243.29*7C
2025-01-10T04:57:51.3923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,243.16*54
2025-01-10T04:57:52.3920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,243.07*51
2025-01-10T04:57:53.3918779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,243.01*5C
2025-01-10T04:57:54.3917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,243.05*51
2025-01-10T04:57:55.3914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,243.15*7B
2025-01-10T04:57:56.3809024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,243.19*72
2025-01-10T04:57:57.3937007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,243.18*74
2025-01-10T04:57:58.3935818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,243.21*78
2025-01-10T04:57:59.3934467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,243.24*71
2025-01-10T04:58:00.3932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,243.23*71
2025-01-10T04:58:01.3929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,243.19*57
2025-01-10T04:58:02.3840267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,243.18*55
2025-01-10T04:58:03.3836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,243.18*5D
2025-01-10T04:58:04.3836259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,243.20*57
2025-01-10T04:58:05.3834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,243.28*76
2025-01-10T04:58:06.3832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,243.40*7D
2025-01-10T04:58:07.3830456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,243.50*7A
2025-01-10T04:58:08.3828522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,243.47*56
2025-01-10T04:58:09.3867045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,243.39*5D
2025-01-10T04:58:10.3865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,243.37*54
2025-01-10T04:58:11.3863096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,243.33*7B
2025-01-10T04:58:12.3861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,243.25*79
2025-01-10T04:58:13.3896002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,243.19*7E
2025-01-10T04:58:14.3920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,243.11*5C
2025-01-10T04:58:15.3918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,243.06*58
2025-01-10T04:58:16.3916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,243.05*53
2025-01-10T04:58:17.3932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,243.03*51
2025-01-10T04:58:18.3930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,243.06*55
2025-01-10T04:58:19.3928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,243.09*58
2025-01-10T04:58:20.3926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,243.11*7B
2025-01-10T04:58:21.3924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,243.15*76
2025-01-10T04:58:22.3940973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,243.11*7C
2025-01-10T04:58:23.3939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,242.94*77
2025-01-10T04:58:24.3819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,242.78*51
2025-01-10T04:58:25.3816771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,242.65*56
2025-01-10T04:58:26.3815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,242.56*5D
2025-01-10T04:58:27.3813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,242.51*79
2025-01-10T04:58:28.3848093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,242.41*71
2025-01-10T04:58:29.3867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,242.27*5F
2025-01-10T04:58:30.3865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,242.16*57
2025-01-10T04:58:31.3862964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,242.07*55
2025-01-10T04:58:32.3862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,242.00*7D
2025-01-10T04:58:33.3859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,241.87*76
2025-01-10T04:58:34.3857298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,241.60*7B
2025-01-10T04:58:35.3856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,241.37*57
2025-01-10T04:58:36.3854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,241.25*5B
2025-01-10T04:58:37.3852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,241.21*54
2025-01-10T04:58:38.3849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,241.16*5C
2025-01-10T04:58:39.3847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,241.06*79
2025-01-10T04:58:40.3845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,240.99*76
2025-01-10T04:58:41.3843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,241.08*76
2025-01-10T04:58:42.3841356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,241.15*76
2025-01-10T04:58:43.3840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,241.15*7C
2025-01-10T04:58:44.3874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,241.15*77
2025-01-10T04:58:45.3872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,241.17*52
2025-01-10T04:58:46.3870562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,241.25*5C
2025-01-10T04:58:47.3868681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,241.28*5A
2025-01-10T04:58:48.3942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,241.26*52
2025-01-10T04:58:49.3940529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,241.25*5A
2025-01-10T04:58:50.3938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,241.25*71
2025-01-10T04:58:51.3937325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,241.22*73
2025-01-10T04:58:52.3934754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,241.15*7B
2025-01-10T04:58:53.3933035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,241.10*7C
2025-01-10T04:58:54.3930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,241.08*51
2025-01-10T04:58:55.3824664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,241.05*5B
2025-01-10T04:58:56.3822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,241.08*5C
2025-01-10T04:58:57.3820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,241.16*54
2025-01-10T04:58:58.3818239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,241.14*52
2025-01-10T04:58:59.3816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,241.10*73
2025-01-10T04:59:00.3814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,241.08*75
2025-01-10T04:59:01.3812638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,241.03*73
2025-01-10T04:59:02.3965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,240.97*7C
2025-01-10T04:59:03.3965381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,240.99*79
2025-01-10T04:59:04.3963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,241.05*72
2025-01-10T04:59:05.3804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,241.09*5A
2025-01-10T04:59:06.3801675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,241.04*5C
2025-01-10T04:59:07.3799770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,240.91*5E
2025-01-10T04:59:08.3798923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,240.84*57
2025-01-10T04:59:09.3953046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,240.86*7F
2025-01-10T04:59:10.3821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,240.91*75
2025-01-10T04:59:11.3819205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,240.97*7F
2025-01-10T04:59:12.3816413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,241.02*7D
2025-01-10T04:59:13.3815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,241.05*77
2025-01-10T04:59:14.3813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,241.07*56
2025-01-10T04:59:15.3811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,241.08*5C
2025-01-10T04:59:16.3809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,241.08*55
2025-01-10T04:59:17.3808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,241.13*50
2025-01-10T04:59:18.3805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,241.22*59
2025-01-10T04:59:19.3803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,241.28*75
2025-01-10T04:59:20.3802085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,241.33*7E
2025-01-10T04:59:21.3955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,241.29*73
2025-01-10T04:59:22.3854386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,241.23*74
2025-01-10T04:59:23.3852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,241.25*7A
2025-01-10T04:59:24.3850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,241.19*5E
2025-01-10T04:59:25.3848800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,241.13*50
2025-01-10T04:59:26.3846908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,241.18*5C
2025-01-10T04:59:27.3878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,241.24*7E
2025-01-10T04:59:28.3895871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,241.26*71
2025-01-10T04:59:29.3893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,241.28*70
2025-01-10T04:59:30.3892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,241.30*7D
2025-01-10T04:59:31.3890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,241.24*50
2025-01-10T04:59:32.3888923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,241.11*55
2025-01-10T04:59:33.3885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,241.06*51
2025-01-10T04:59:34.3884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,241.04*5E
2025-01-10T04:59:35.3882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,241.06*56
2025-01-10T04:59:36.3880963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,241.09*7D
2025-01-10T04:59:37.3878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,241.10*7F
2025-01-10T04:59:38.3876678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,241.09*7D
2025-01-10T04:59:39.3913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,241.11*7E
2025-01-10T04:59:40.3911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,241.08*72
2025-01-10T04:59:41.3909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,241.03*58
2025-01-10T04:59:42.3908254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,241.07*54
2025-01-10T04:59:43.3906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,241.11*5A
2025-01-10T04:59:44.3942594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,241.06*58
2025-01-10T04:59:45.3942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,241.00*73
2025-01-10T04:59:46.3938988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,241.05*72
2025-01-10T04:59:47.3941579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,241.14*74
2025-01-10T04:59:48.3937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,241.17*74
2025-01-10T04:59:49.3933437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,241.14*51
2025-01-10T04:59:50.3797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,241.11*58
2025-01-10T04:59:51.3814567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,241.16*5D
2025-01-10T04:59:52.3813355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,241.22*7E
2025-01-10T04:59:53.3966798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,241.24*79
2025-01-10T04:59:54.3837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,241.27*7D
2025-01-10T04:59:55.3960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,241.26*7D
2025-01-10T04:59:56.3834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,241.25*75
2025-01-10T04:59:57.3850246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,241.30*71
2025-01-10T04:59:58.3849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,241.35*59
2025-01-10T04:59:59.3847486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,241.36*56
2025-01-10T05:00:00.3846176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,241.28*5C
2025-01-10T05:00:01.3844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,241.16*57
2025-01-10T05:00:02.3840690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,241.04*5C
2025-01-10T05:00:03.3840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,241.03*7C
2025-01-10T05:00:04.3839387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,241.11*7E
2025-01-10T05:00:05.3866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,241.15*7C
2025-01-10T05:00:06.3866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,241.18*7F
2025-01-10T05:00:07.3864709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,241.23*56
2025-01-10T05:00:08.3863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,241.23*59
2025-01-10T05:00:09.3861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,241.20*52
2025-01-10T05:00:10.3900220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,241.12*5C
2025-01-10T05:00:11.3897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,241.07*55
2025-01-10T05:00:12.3958429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,241.04*75
2025-01-10T05:00:13.3956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,241.06*7F
2025-01-10T05:00:14.3955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,241.07*78
2025-01-10T05:00:15.3954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,241.05*7F
2025-01-10T05:00:16.3951449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,241.07*79
2025-01-10T05:00:17.3950066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,241.16*7A
2025-01-10T05:00:18.3949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,241.16*73
2025-01-10T05:00:19.3919579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,241.10*71
2025-01-10T05:00:20.3917371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,241.08*78
2025-01-10T05:00:21.3916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,241.06*7B
2025-01-10T05:00:22.3914534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,240.99*7A
2025-01-10T05:00:23.3912971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,240.89*58
2025-01-10T05:00:24.3910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,240.82*5A
2025-01-10T05:00:25.3909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,240.80*58
2025-01-10T05:00:26.3931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,240.84*54
2025-01-10T05:00:27.3929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,240.89*7B
2025-01-10T05:00:28.3927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,240.97*73
2025-01-10T05:00:29.3926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,241.10*7F
2025-01-10T05:00:30.3946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,241.13*7A
2025-01-10T05:00:31.3945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,241.07*5B
2025-01-10T05:00:32.3942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,241.08*53
2025-01-10T05:00:33.3942242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,241.10*71
2025-01-10T05:00:34.3939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,241.12*76
2025-01-10T05:00:35.3937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,241.12*7F
2025-01-10T05:00:36.3937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,241.09*5A
2025-01-10T05:00:37.3935395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,241.13*5A
2025-01-10T05:00:38.3933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,241.24*5D
2025-01-10T05:00:39.3932465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,241.34*74
2025-01-10T05:00:40.3930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,241.40*75
2025-01-10T05:00:41.3929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,241.41*7E
2025-01-10T05:00:42.3927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,241.35*78
2025-01-10T05:00:43.3925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,241.21*50
2025-01-10T05:00:44.3830814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,241.15*51
2025-01-10T05:00:45.3829160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,241.16*5C
2025-01-10T05:00:46.3855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,241.15*79
2025-01-10T05:00:47.3853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,241.12*75
2025-01-10T05:00:48.3874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,241.16*79
2025-01-10T05:00:49.3872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,241.27*78
2025-01-10T05:00:50.3871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,241.30*74
2025-01-10T05:00:51.3868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,241.28*56
2025-01-10T05:00:52.3867153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,241.26*51
2025-01-10T05:00:53.3937563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,241.21*53
2025-01-10T05:00:54.3968269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,241.10*52
2025-01-10T05:00:55.3965338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,241.06*52
2025-01-10T05:00:56.3845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,241.10*52
2025-01-10T05:00:57.3845416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,241.14*71
2025-01-10T05:00:58.3843913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,241.20*73
2025-01-10T05:00:59.3869984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,241.24*76
2025-01-10T05:01:00.3868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,241.22*5A
2025-01-10T05:01:01.3866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,241.18*5C
2025-01-10T05:01:02.3935190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,241.19*58
2025-01-10T05:01:03.3933011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,241.21*71
2025-01-10T05:01:04.3931656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,241.20*7C
2025-01-10T05:01:05.3961028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,241.19*5C
2025-01-10T05:01:06.3960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,241.19*58
2025-01-10T05:01:07.3956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,241.21*58
2025-01-10T05:01:08.3955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,241.22*73
2025-01-10T05:01:09.3954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,241.20*79
2025-01-10T05:01:10.3952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,241.22*7A
2025-01-10T05:01:11.3994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,241.26*7A
2025-01-10T05:01:12.3992738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,241.29*71
2025-01-10T05:01:13.3834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,241.32*53
2025-01-10T05:01:14.3989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,241.37*57
2025-01-10T05:01:15.3830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,241.42*57
2025-01-10T05:01:16.3829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,241.43*5B
2025-01-10T05:01:17.3983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,241.44*7D
2025-01-10T05:01:18.3982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,241.42*53
2025-01-10T05:01:19.3979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,241.31*51
2025-01-10T05:01:20.3860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,241.21*56
2025-01-10T05:01:21.3858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,241.11*77
2025-01-10T05:01:22.3856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,241.07*73
2025-01-10T05:01:23.3855342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,241.13*78
2025-01-10T05:01:24.3853037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,241.21*7C
2025-01-10T05:01:25.3850887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,241.26*57
2025-01-10T05:01:26.3886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,241.26*50
2025-01-10T05:01:27.3885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,241.25*50
2025-01-10T05:01:28.3929627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,241.25*5D
2025-01-10T05:01:29.3928270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,241.17*78
2025-01-10T05:01:30.3926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,241.05*54
2025-01-10T05:01:31.3924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,240.99*51
2025-01-10T05:01:32.3922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,241.04*79
2025-01-10T05:01:33.3949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,241.12*7F
2025-01-10T05:01:34.3948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,241.18*7E
2025-01-10T05:01:35.3946890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,241.21*7B
2025-01-10T05:01:36.3945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,241.27*56
2025-01-10T05:01:37.3942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,241.32*55
2025-01-10T05:01:38.3942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,241.31*55
2025-01-10T05:01:39.3942494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,241.24*56
2025-01-10T05:01:40.3938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,241.15*56
2025-01-10T05:01:41.3936506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,241.09*51
2025-01-10T05:01:42.3934359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,241.07*71
2025-01-10T05:01:43.3933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,241.06*76
2025-01-10T05:01:44.3931387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,241.10*7A
2025-01-10T05:01:45.3928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,241.18*7B
2025-01-10T05:01:46.3928145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,241.23*7E
2025-01-10T05:01:47.3926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,241.26*51
2025-01-10T05:01:48.3924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,241.26*51
2025-01-10T05:01:49.3922780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,241.25*57
2025-01-10T05:01:50.3920513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,241.21*55
2025-01-10T05:01:51.3919171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,241.18*76
2025-01-10T05:01:52.3943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,241.18*56
2025-01-10T05:01:53.3941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,241.15*58
2025-01-10T05:01:54.3940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,241.11*70
2025-01-10T05:01:55.3987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,241.12*75
2025-01-10T05:01:56.3862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,241.11*7D
2025-01-10T05:01:57.3860384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,241.11*55
2025-01-10T05:01:58.3858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,241.12*57
2025-01-10T05:01:59.3857152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,241.14*5C
2025-01-10T05:02:00.3855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,241.17*7A
2025-01-10T05:02:01.4009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,241.15*7C
2025-01-10T05:02:02.4007251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,241.13*53
2025-01-10T05:02:03.3850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,241.15*5B
2025-01-10T05:02:04.3848458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,241.11*53
2025-01-10T05:02:05.3846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,241.03*57
2025-01-10T05:02:06.4001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,241.05*79
2025-01-10T05:02:07.3843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,241.03*53
2025-01-10T05:02:08.3877015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,240.96*5B
2025-01-10T05:02:09.3875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,240.96*53
2025-01-10T05:02:10.3895140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,241.00*58
2025-01-10T05:02:11.3893822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,241.02*7C
2025-01-10T05:02:12.3892351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,241.03*7B
2025-01-10T05:02:13.3890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,241.02*75
2025-01-10T05:02:14.3887790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,240.99*50
2025-01-10T05:02:15.3887776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,240.99*54
2025-01-10T05:02:16.3885756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,241.02*5D
2025-01-10T05:02:17.3882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,241.07*53
2025-01-10T05:02:18.3881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,241.03*76
2025-01-10T05:02:19.3879928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,240.98*73
2025-01-10T05:02:20.3878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,240.98*74
2025-01-10T05:02:21.3876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,241.02*72
2025-01-10T05:02:22.3952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,241.05*76
2025-01-10T05:02:23.3972701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,241.03*7E
2025-01-10T05:02:24.3970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,241.01*59
2025-01-10T05:02:25.3969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,241.00*55
2025-01-10T05:02:26.3967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,240.99*54
2025-01-10T05:02:27.3965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,241.00*53
2025-01-10T05:02:28.3999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,241.02*74
2025-01-10T05:02:29.4015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,241.05*70
2025-01-10T05:02:30.4014234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,241.12*7A
2025-01-10T05:02:31.3939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,241.18*7C
2025-01-10T05:02:32.3938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,241.17*59
2025-01-10T05:02:33.3935569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,241.12*54
2025-01-10T05:02:34.3933187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,241.08*58
2025-01-10T05:02:35.3932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,241.08*5A
2025-01-10T05:02:36.3930180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,241.15*5B
2025-01-10T05:02:37.3929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,241.21*5D
2025-01-10T05:02:38.3926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,241.19*5A
2025-01-10T05:02:39.3925434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,241.19*58
2025-01-10T05:02:40.3923425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,241.19*5C
2025-01-10T05:02:41.3921767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,241.09*7E
2025-01-10T05:02:42.3920604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,240.91*74
2025-01-10T05:02:43.3918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,240.69*7D
2025-01-10T05:02:44.3917168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,240.38*74
2025-01-10T05:02:45.3914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,239.98*55
2025-01-10T05:02:46.3971109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,239.64*5B
2025-01-10T05:02:47.3969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,239.37*57
2025-01-10T05:02:48.3966058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,239.07*55
2025-01-10T05:02:49.3965765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,238.66*57
2025-01-10T05:02:50.3964463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,238.26*75
2025-01-10T05:02:51.3962649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,237.99*7A
2025-01-10T05:02:52.3960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,237.87*73
2025-01-10T05:02:53.3978342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,237.88*7D
2025-01-10T05:02:54.3976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,237.95*71
2025-01-10T05:02:55.3974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,238.05*58
2025-01-10T05:02:56.3973553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,238.19*5B
2025-01-10T05:02:57.3993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,238.45*5F
2025-01-10T05:02:58.3882258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,238.82*57
2025-01-10T05:02:59.3880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,239.21*57
2025-01-10T05:03:00.3877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,239.53*5D
2025-01-10T05:03:01.3876885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,239.91*58
2025-01-10T05:03:02.3933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,240.37*58
2025-01-10T05:03:03.4000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,240.78*72
2025-01-10T05:03:04.4030729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,241.14*78
2025-01-10T05:03:05.3918586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,241.52*74
2025-01-10T05:03:06.3916738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,241.87*7C
2025-01-10T05:03:07.3915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,242.02*54
2025-01-10T05:03:08.3912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,242.00*5F
2025-01-10T05:03:09.3911753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,241.94*5B
2025-01-10T05:03:10.3910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,241.89*59
2025-01-10T05:03:11.3906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,241.73*57
2025-01-10T05:03:12.3906110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,241.38*53
2025-01-10T05:03:13.3904700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,240.98*53
2025-01-10T05:03:14.3901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,240.50*7C
2025-01-10T05:03:15.3953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,240.01*7A
2025-01-10T05:03:16.4000100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,239.62*7F
2025-01-10T05:03:17.3998039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,239.27*55
2025-01-10T05:03:18.3884347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,238.80*5D
2025-01-10T05:03:19.3901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,238.26*72
2025-01-10T05:03:20.3946611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,237.75*7F
2025-01-10T05:03:21.3885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,237.33*78
2025-01-10T05:03:22.3925023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,236.98*52
2025-01-10T05:03:23.3924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,236.67*78
2025-01-10T05:03:24.3923127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,236.50*70
2025-01-10T05:03:25.3920170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,236.40*56
2025-01-10T05:03:26.3918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,236.29*5E
2025-01-10T05:03:27.3978357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,236.25*5B
2025-01-10T05:03:28.3976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,236.33*5E
2025-01-10T05:03:29.3974118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,236.41*5B
2025-01-10T05:03:30.3972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,236.47*56
2025-01-10T05:03:31.3970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,236.66*58
2025-01-10T05:03:32.3884179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,236.92*5A
2025-01-10T05:03:33.3882352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,237.17*58
2025-01-10T05:03:34.3880511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,237.51*79
2025-01-10T05:03:35.4034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,237.91*75
2025-01-10T05:03:36.3876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,238.18*54
2025-01-10T05:03:37.3875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,238.36*57
2025-01-10T05:03:38.4018973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,238.64*55
2025-01-10T05:03:39.3884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,239.06*5E
2025-01-10T05:03:40.3900799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,239.59*53
2025-01-10T05:03:41.3899173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,240.07*5A
2025-01-10T05:03:42.3895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,240.48*5F
2025-01-10T05:03:43.3918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,240.89*59
2025-01-10T05:03:44.4003786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,241.40*56
2025-01-10T05:03:45.4002428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,242.01*55
2025-01-10T05:03:46.4000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,242.62*55
2025-01-10T05:03:47.3998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,243.17*78
2025-01-10T05:03:48.3996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,243.67*56
2025-01-10T05:03:49.3929146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,244.23*55
2025-01-10T05:03:50.3925659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,244.91*52
2025-01-10T05:03:51.3925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,245.63*51
2025-01-10T05:03:52.4030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,246.35*57
2025-01-10T05:03:53.3942620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,247.06*56
2025-01-10T05:03:54.3898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,247.79*53
2025-01-10T05:03:55.3896897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,248.62*52
2025-01-10T05:03:56.3939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,249.53*57
2025-01-10T05:03:57.3937221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,250.46*50
2025-01-10T05:03:58.3935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,251.42*5A
2025-01-10T05:03:59.3933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,252.44*56
2025-01-10T05:04:00.3931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,253.53*55
2025-01-10T05:04:01.3948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,254.57*53
2025-01-10T05:04:02.3965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,255.66*54
2025-01-10T05:04:03.3963758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,256.82*5C
2025-01-10T05:04:04.3960239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,257.93*52
2025-01-10T05:04:05.3982844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,259.04*5F
2025-01-10T05:04:06.4018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,260.19*53
2025-01-10T05:04:07.4016404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,261.40*5B
2025-01-10T05:04:08.4014554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,262.64*59
2025-01-10T05:04:09.4012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,263.86*5C
2025-01-10T05:04:10.3897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,265.13*54
2025-01-10T05:04:11.3895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,266.40*57
2025-01-10T05:04:12.3893260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,267.66*52
2025-01-10T05:04:13.3891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,268.99*57
2025-01-10T05:04:14.3889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,270.30*55
2025-01-10T05:04:15.3887770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,271.64*58
2025-01-10T05:04:16.3886569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,273.06*51
2025-01-10T05:04:17.3903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,274.46*5F
2025-01-10T05:04:18.3902121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,275.83*58
2025-01-10T05:04:19.3900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,277.21*5E
2025-01-10T05:04:20.3898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,278.58*5C
2025-01-10T05:04:21.3896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,279.91*51
2025-01-10T05:04:22.3893818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,281.21*72
2025-01-10T05:04:23.4049075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,282.49*7C
2025-01-10T05:04:24.4046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,283.71*75
2025-01-10T05:04:25.4042917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,285.02*72
2025-01-10T05:04:26.3926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,286.49*5D
2025-01-10T05:04:27.3924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,287.99*50
2025-01-10T05:04:28.3922603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,289.45*52
2025-01-10T05:04:29.3920944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,290.90*5D
2025-01-10T05:04:30.3919921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,292.32*58
2025-01-10T05:04:31.3917168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,293.63*56
2025-01-10T05:04:32.3915434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,294.87*50
2025-01-10T05:04:33.3913184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,296.10*70
2025-01-10T05:04:34.3911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,297.25*7A
2025-01-10T05:04:35.3909872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,298.38*7D
2025-01-10T05:04:36.3907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,299.62*78
2025-01-10T05:04:37.3905880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,300.92*5D
2025-01-10T05:04:38.3903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,302.21*5E
2025-01-10T05:04:39.3902603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,303.53*5A
2025-01-10T05:04:40.3900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,304.92*53
2025-01-10T05:04:41.3898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,306.33*5D
2025-01-10T05:04:42.3896676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,307.63*56
2025-01-10T05:04:43.3954528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,308.85*5F
2025-01-10T05:04:44.3952773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,309.95*76
2025-01-10T05:04:45.4021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,310.96*7F
2025-01-10T05:04:46.4046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,312.02*7C
2025-01-10T05:04:47.3906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,313.15*55
2025-01-10T05:04:48.3904546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,314.28*54
2025-01-10T05:04:49.3903207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,315.48*56
2025-01-10T05:04:50.3901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,316.69*52
2025-01-10T05:04:51.3899224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,317.92*55
2025-01-10T05:04:52.3897685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,319.13*5F
2025-01-10T05:04:53.3925640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,320.21*5B
2025-01-10T05:04:54.3923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,321.26*5C
2025-01-10T05:04:55.3922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,322.30*5E
2025-01-10T05:04:56.3920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,323.32*5D
2025-01-10T05:04:57.3919597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,324.36*5F
2025-01-10T05:04:58.3917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,325.44*51
2025-01-10T05:04:59.3915288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,326.52*5C
2025-01-10T05:05:00.3912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,327.62*55
2025-01-10T05:05:01.3971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,328.68*5F
2025-01-10T05:05:02.4006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,329.70*5C
2025-01-10T05:05:03.4004253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,330.80*50
2025-01-10T05:05:04.4024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,331.95*57
2025-01-10T05:05:05.4022822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,332.99*50
2025-01-10T05:05:06.4020528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,333.86*5F
2025-01-10T05:05:07.4018866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,334.70*56
2025-01-10T05:05:08.4017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,335.72*5D
2025-01-10T05:05:09.4037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,336.82*57
2025-01-10T05:05:10.3921728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,337.78*50
2025-01-10T05:05:11.3978310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,338.66*51
2025-01-10T05:05:12.3976878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,339.67*5B
2025-01-10T05:05:13.3975082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,340.67*53
2025-01-10T05:05:14.3972979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,341.59*5A
2025-01-10T05:05:15.3971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,342.58*5B
2025-01-10T05:05:16.3968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,343.63*52
2025-01-10T05:05:17.3966833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,344.63*5A
2025-01-10T05:05:18.3965690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,345.54*5D
2025-01-10T05:05:19.3964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,346.43*51
2025-01-10T05:05:20.4040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,347.37*5E
2025-01-10T05:05:21.4038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,348.31*5F
2025-01-10T05:05:22.4036933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,349.21*52
2025-01-10T05:05:23.4034786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,350.15*55
2025-01-10T05:05:24.4033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,351.13*52
2025-01-10T05:05:25.3906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,352.09*5E
2025-01-10T05:05:26.3965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,352.95*51
2025-01-10T05:05:27.4015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,353.76*5A
2025-01-10T05:05:28.4013779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,354.66*5D
2025-01-10T05:05:29.4011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,355.59*58
2025-01-10T05:05:30.4010157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,356.45*52
2025-01-10T05:05:31.4008097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,357.33*53
2025-01-10T05:05:32.4005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,358.32*5F
2025-01-10T05:05:33.4004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,359.27*5C
2025-01-10T05:05:34.4001418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,0.14*51
2025-01-10T05:05:35.4000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,1.01*50
2025-01-10T05:05:36.3998381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,1.96*5C
2025-01-10T05:05:37.3995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,2.99*5A
2025-01-10T05:05:38.3903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,3.96*5B
2025-01-10T05:05:39.4007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,4.85*56
2025-01-10T05:05:40.4004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,5.73*78
2025-01-10T05:05:41.4002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,6.53*54
2025-01-10T05:05:42.4002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,7.19*77
2025-01-10T05:05:43.3880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,7.85*54
2025-01-10T05:05:44.3937326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,8.57*58
2025-01-10T05:05:45.3935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,9.24*75
2025-01-10T05:05:46.3934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,9.92*53
2025-01-10T05:05:47.3988177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,10.65*6A
2025-01-10T05:05:48.3908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.75,11.36*60
2025-01-10T05:05:49.3906042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.94,12.08*60
2025-01-10T05:05:50.3903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,12.79*64
2025-01-10T05:05:51.4059022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,13.36*4C
2025-01-10T05:05:52.4056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,13.76*46
2025-01-10T05:05:53.3924112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,14.14*64
2025-01-10T05:05:54.3955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,14.62*4C
2025-01-10T05:05:55.3952826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,15.01*4C
2025-01-10T05:05:56.3951864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,15.27*47
2025-01-10T05:05:57.3991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,15.61*6E
2025-01-10T05:05:58.3989148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,16.06*69
2025-01-10T05:05:59.3987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,16.56*6F
2025-01-10T05:06:00.3985642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,17.07*65
2025-01-10T05:06:01.4025584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,17.48*69
2025-01-10T05:06:02.4023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,17.77*4B
2025-01-10T05:06:03.4021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,18.13*6F
2025-01-10T05:06:04.4019106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,18.51*6E
2025-01-10T05:06:05.4018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,18.84*4B
2025-01-10T05:06:06.4016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,19.17*48
2025-01-10T05:06:07.3906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,19.51*4F
2025-01-10T05:06:08.3963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,19.85*41
2025-01-10T05:06:09.3962002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,20.20*60
2025-01-10T05:06:10.3960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,20.62*6B
2025-01-10T05:06:11.3957874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,21.18*6D
2025-01-10T05:06:12.3956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,21.82*64
2025-01-10T05:06:13.3953731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,22.43*63
2025-01-10T05:06:14.3974370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,22.96*4E
2025-01-10T05:06:15.3971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,23.51*47
2025-01-10T05:06:16.3970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,24.13*60
2025-01-10T05:06:17.3967511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,24.73*66
2025-01-10T05:06:18.3965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,25.25*62
2025-01-10T05:06:19.3993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,25.76*4C
2025-01-10T05:06:20.3991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,26.36*65
2025-01-10T05:06:21.3990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,27.01*67
2025-01-10T05:06:22.3988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,27.62*6D
2025-01-10T05:06:23.3986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,28.17*67
2025-01-10T05:06:24.3984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,28.66*6A
2025-01-10T05:06:25.3982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,29.22*6D
2025-01-10T05:06:26.3980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,29.89*6C
2025-01-10T05:06:27.4035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,30.51*68
2025-01-10T05:06:28.3904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,31.01*65
2025-01-10T05:06:29.4058832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,31.49*4C
2025-01-10T05:06:30.3928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,32.00*41
2025-01-10T05:06:31.3926016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,32.42*4A
2025-01-10T05:06:32.3924443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,32.69*67
2025-01-10T05:06:33.3922328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,32.93*60
2025-01-10T05:06:34.3920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,33.30*6C
2025-01-10T05:06:35.3918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,33.74*62
2025-01-10T05:06:36.3917030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,34.14*67
2025-01-10T05:06:37.3914851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,34.54*69
2025-01-10T05:06:38.3913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,35.00*65
2025-01-10T05:06:39.3911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,35.53*6E
2025-01-10T05:06:40.3910398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,36.03*68
2025-01-10T05:06:41.3950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,36.42*45
2025-01-10T05:06:42.3948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,36.70*4E
2025-01-10T05:06:43.3974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,36.87*46
2025-01-10T05:06:44.4041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,36.99*64
2025-01-10T05:06:45.4039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,37.19*62
2025-01-10T05:06:46.3975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,37.57*69
2025-01-10T05:06:47.3974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,38.03*64
2025-01-10T05:06:48.3972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,38.40*6F
2025-01-10T05:06:49.3970611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,38.72*61
2025-01-10T05:06:50.3968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,39.11*61
2025-01-10T05:06:51.3966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,39.55*61
2025-01-10T05:06:52.3964511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,39.92*67
2025-01-10T05:06:53.3962515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,40.19*63
2025-01-10T05:06:54.3960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,40.43*62
2025-01-10T05:06:55.3957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,40.68*63
2025-01-10T05:06:56.3956517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,40.95*69
2025-01-10T05:06:57.3954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,41.25*62
2025-01-10T05:06:58.3952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,41.60*68
2025-01-10T05:06:59.3950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,41.93*6B
2025-01-10T05:07:00.3949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,42.23*6E
2025-01-10T05:07:01.3947612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,42.53*6F
2025-01-10T05:07:02.3945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,42.81*43
2025-01-10T05:07:03.3943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,43.08*43
2025-01-10T05:07:04.3941517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,43.41*6B
2025-01-10T05:07:05.3986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,43.79*68
2025-01-10T05:07:06.3984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,44.15*65
2025-01-10T05:07:07.3983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,44.46*61
2025-01-10T05:07:08.3981324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,44.74*67
2025-01-10T05:07:09.3979270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,45.00*62
2025-01-10T05:07:10.3977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,45.29*6E
2025-01-10T05:07:11.3975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,45.67*60
2025-01-10T05:07:12.3974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,46.08*6D
2025-01-10T05:07:13.3971557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,46.37*46
2025-01-10T05:07:14.3969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,46.53*4F
2025-01-10T05:07:15.3967846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,46.71*4E
2025-01-10T05:07:16.4040646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,46.98*4F
2025-01-10T05:07:17.4038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,47.30*64
2025-01-10T05:07:18.3906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,47.61*68
2025-01-10T05:07:19.3903727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,47.90*61
2025-01-10T05:07:20.3901739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,48.23*6C
2025-01-10T05:07:21.3952415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,48.60*6A
2025-01-10T05:07:22.3913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,48.94*60
2025-01-10T05:07:23.3911754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,49.22*67
2025-01-10T05:07:24.4065694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,49.45*60
2025-01-10T05:07:25.4063767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,49.70*69
2025-01-10T05:07:26.3906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,49.94*6C
2025-01-10T05:07:27.4038543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,50.13*42
2025-01-10T05:07:28.4037247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,50.32*45
2025-01-10T05:07:29.4034764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,50.55*43
2025-01-10T05:07:30.4032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,50.81*63
2025-01-10T05:07:31.3914010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,51.13*68
2025-01-10T05:07:32.3912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,51.49*6C
2025-01-10T05:07:33.3910200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,51.82*68
2025-01-10T05:07:34.4064659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,52.12*6E
2025-01-10T05:07:35.4063962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,52.40*48
2025-01-10T05:07:36.4060594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,52.62*6F
2025-01-10T05:07:37.4058818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,52.78*6C
2025-01-10T05:07:38.4057653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,52.98*6C
2025-01-10T05:07:39.3941073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,53.25*61
2025-01-10T05:07:40.3938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,53.57*60
2025-01-10T05:07:41.3936450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,53.90*66
2025-01-10T05:07:42.3934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,54.20*67
2025-01-10T05:07:43.3932764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,54.51*61
2025-01-10T05:07:44.3954887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,54.82*6C
2025-01-10T05:07:45.3952864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,55.09*66
2025-01-10T05:07:46.3950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,55.29*6B
2025-01-10T05:07:47.3949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,55.48*6C
2025-01-10T05:07:48.3946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,55.77*67
2025-01-10T05:07:49.3963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,56.12*67
2025-01-10T05:07:50.3999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,56.43*6D
2025-01-10T05:07:51.3926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,56.73*66
2025-01-10T05:07:52.3924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,57.09*6B
2025-01-10T05:07:53.3922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,57.49*6C
2025-01-10T05:07:54.3920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,57.90*6C
2025-01-10T05:07:55.4001885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,58.27*60
2025-01-10T05:07:56.3998156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,58.55*40
2025-01-10T05:07:57.3996266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,58.79*4F
2025-01-10T05:07:58.3994376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,59.06*41
2025-01-10T05:07:59.3992937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,59.31*40
2025-01-10T05:08:00.3990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,59.53*6B
2025-01-10T05:08:01.4030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,59.84*6D
2025-01-10T05:08:02.3998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,60.25*6F
2025-01-10T05:08:03.3996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,60.64*66
2025-01-10T05:08:04.3995041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,60.97*6C
2025-01-10T05:08:05.3992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,61.32*69
2025-01-10T05:08:06.3934671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,61.72*67
2025-01-10T05:08:07.3932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,62.08*67
2025-01-10T05:08:08.3930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,62.36*4A
2025-01-10T05:08:09.3964494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,62.63*49
2025-01-10T05:08:10.4012365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,62.96*47
2025-01-10T05:08:11.4011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,63.29*69
2025-01-10T05:08:12.3944308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,63.59*6E
2025-01-10T05:08:13.3967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,63.86*63
2025-01-10T05:08:14.3965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,64.15*68
2025-01-10T05:08:15.3964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,64.47*64
2025-01-10T05:08:16.3961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,64.80*61
2025-01-10T05:08:17.3959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,65.13*6C
2025-01-10T05:08:18.3986766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,65.48*60
2025-01-10T05:08:19.3985012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,65.83*60
2025-01-10T05:08:20.3983397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,66.14*4F
2025-01-10T05:08:21.3979815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,66.43*46
2025-01-10T05:08:22.3979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,66.74*4D
2025-01-10T05:08:23.4011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,67.06*67
2025-01-10T05:08:24.4009552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,67.33*64
2025-01-10T05:08:25.4008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,67.57*69
2025-01-10T05:08:26.4005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,67.86*63
2025-01-10T05:08:27.4004540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,68.21*68
2025-01-10T05:08:28.4002211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,68.54*64
2025-01-10T05:08:29.4003667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,68.84*6E
2025-01-10T05:08:30.4001558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,69.12*63
2025-01-10T05:08:31.3999595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,69.38*4E
2025-01-10T05:08:32.3997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,69.60*4E
2025-01-10T05:08:33.3995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,69.86*45
2025-01-10T05:08:34.3994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,70.18*44
2025-01-10T05:08:35.3992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,70.52*6A
2025-01-10T05:08:36.3990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,70.83*67
2025-01-10T05:08:37.3987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,71.14*64
2025-01-10T05:08:38.3986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,71.42*60
2025-01-10T05:08:39.3983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,71.68*6F
2025-01-10T05:08:40.4038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,71.92*66
2025-01-10T05:08:41.3943672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,72.15*69
2025-01-10T05:08:42.3942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,72.39*6D
2025-01-10T05:08:43.3962217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,72.66*63
2025-01-10T05:08:44.3959494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,72.92*6E
2025-01-10T05:08:45.4067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,73.14*41
2025-01-10T05:08:46.4067347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,73.34*4C
2025-01-10T05:08:47.4064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,73.57*49
2025-01-10T05:08:48.4061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,73.86*6F
2025-01-10T05:08:49.4060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,74.18*6A
2025-01-10T05:08:50.4058468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,74.49*6A
2025-01-10T05:08:51.4056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,74.79*67
2025-01-10T05:08:52.4054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,75.08*63
2025-01-10T05:08:53.4052829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,75.32*66
2025-01-10T05:08:54.4051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,75.47*64
2025-01-10T05:08:55.4049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,75.60*45
2025-01-10T05:08:56.4048121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,75.80*6C
2025-01-10T05:08:57.4070351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,76.04*63
2025-01-10T05:08:58.4068258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,76.26*4C
2025-01-10T05:08:59.3932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,76.47*4C
2025-01-10T05:09:00.3931034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,76.70*4E
2025-01-10T05:09:01.3928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,76.95*6A
2025-01-10T05:09:02.3926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,77.18*60
2025-01-10T05:09:03.3945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,77.39*63
2025-01-10T05:09:04.4011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,77.64*6F
2025-01-10T05:09:05.4009921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,77.89*65
2025-01-10T05:09:06.4007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,78.10*67
2025-01-10T05:09:07.4005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,78.27*40
2025-01-10T05:09:08.4003909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,78.41*46
2025-01-10T05:09:09.4000614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,78.59*40
2025-01-10T05:09:10.4039124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,78.80*47
2025-01-10T05:09:11.4037505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,79.00*68
2025-01-10T05:09:12.4035449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,79.19*6D
2025-01-10T05:09:13.4056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,79.36*63
2025-01-10T05:09:14.4054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,79.52*61
2025-01-10T05:09:15.4052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,79.68*67
2025-01-10T05:09:16.4049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,79.89*6D
2025-01-10T05:09:17.4048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,80.14*62
2025-01-10T05:09:18.4047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,80.36*63
2025-01-10T05:09:19.4044754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,80.55*6E
2025-01-10T05:09:20.4042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,80.73*6E
2025-01-10T05:09:21.4079722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,80.91*49
2025-01-10T05:09:22.4077299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,81.07*40
2025-01-10T05:09:23.4075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,81.20*4A
2025-01-10T05:09:24.3916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,81.32*63
2025-01-10T05:09:25.4072400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,81.50*6F
2025-01-10T05:09:26.4070054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,81.75*6B
2025-01-10T05:09:27.4067998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,82.01*6E
2025-01-10T05:09:28.3926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,82.23*67
2025-01-10T05:09:29.4081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,82.42*48
2025-01-10T05:09:30.4078574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,82.58*62
2025-01-10T05:09:31.3944891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,82.70*6D
2025-01-10T05:09:32.3944234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,82.81*6A
2025-01-10T05:09:33.3942282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,83.01*6C
2025-01-10T05:09:34.3939985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,83.30*6C
2025-01-10T05:09:35.3939289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,83.53*6B
2025-01-10T05:09:36.3937121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,83.62*65
2025-01-10T05:09:37.3933928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,83.65*6A
2025-01-10T05:09:38.3971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,83.77*6B
2025-01-10T05:09:39.4017555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,83.99*62
2025-01-10T05:09:40.4014915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,84.28*63
2025-01-10T05:09:41.4012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,84.58*6C
2025-01-10T05:09:42.4010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,84.83*6B
2025-01-10T05:09:43.4009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,85.00*61
2025-01-10T05:09:44.4046793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,85.06*63
2025-01-10T05:09:45.3963706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,85.08*4F
2025-01-10T05:09:46.3961630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,85.16*4A
2025-01-10T05:09:47.3960037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,85.36*6C
2025-01-10T05:09:48.3957955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,85.63*68
2025-01-10T05:09:49.3956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,85.87*67
2025-01-10T05:09:50.3953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,86.02*68
2025-01-10T05:09:51.3952139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,86.10*68
2025-01-10T05:09:52.3950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,86.19*66
2025-01-10T05:09:53.3948430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,86.34*6C
2025-01-10T05:09:54.3947030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,86.55*60
2025-01-10T05:09:55.3981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,86.80*60
2025-01-10T05:09:56.3979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,86.98*6B
2025-01-10T05:09:57.3977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,87.10*60
2025-01-10T05:09:58.3975502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,87.22*65
2025-01-10T05:09:59.3973914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,87.38*6D
2025-01-10T05:10:00.3971391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,87.52*6D
2025-01-10T05:10:01.3997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,87.64*6D
2025-01-10T05:10:02.3995401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,87.78*62
2025-01-10T05:10:03.3993461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,87.95*69
2025-01-10T05:10:04.3991679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,88.10*69
2025-01-10T05:10:05.3990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,88.21*4F
2025-01-10T05:10:06.4016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,88.33*44
2025-01-10T05:10:07.4014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,88.48*68
2025-01-10T05:10:08.4012303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,88.67*64
2025-01-10T05:10:09.3927508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,88.85*66
2025-01-10T05:10:10.3925055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,88.98*67
2025-01-10T05:10:11.3923441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,89.07*66
2025-01-10T05:10:12.3922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,89.17*65
2025-01-10T05:10:13.3996113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,89.29*6F
2025-01-10T05:10:14.3993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,89.45*65
2025-01-10T05:10:15.3992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,89.63*42
2025-01-10T05:10:16.3989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,89.80*41
2025-01-10T05:10:17.3988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,89.89*48
2025-01-10T05:10:18.4020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,89.97*64
2025-01-10T05:10:19.4019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,90.08*61
2025-01-10T05:10:20.4016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,90.24*6A
2025-01-10T05:10:21.4015151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,90.41*6A
2025-01-10T05:10:22.4013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,90.53*6A
2025-01-10T05:10:23.4011288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,90.61*6E
2025-01-10T05:10:24.4009091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,90.70*6A
2025-01-10T05:10:25.4026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,90.79*69
2025-01-10T05:10:26.4054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,90.89*6A
2025-01-10T05:10:27.4052103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,90.99*48
2025-01-10T05:10:28.4050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,91.15*44
2025-01-10T05:10:29.4068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,91.33*4C
2025-01-10T05:10:30.4066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,91.53*6E
2025-01-10T05:10:31.4064556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,91.70*6D
2025-01-10T05:10:32.3924296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,91.81*67
2025-01-10T05:10:33.4078154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,91.90*62
2025-01-10T05:10:34.4076431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,91.99*6D
2025-01-10T05:10:35.4074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,92.07*6B
2025-01-10T05:10:36.3915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,92.11*44
2025-01-10T05:10:37.4069435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,92.06*69
2025-01-10T05:10:38.4068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,92.02*69
2025-01-10T05:10:39.4066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,92.13*41
2025-01-10T05:10:40.4064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,92.39*49
2025-01-10T05:10:41.4062785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,92.68*4F
2025-01-10T05:10:42.4060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,92.90*4D
2025-01-10T05:10:43.4058961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,92.99*62
2025-01-10T05:10:44.4056791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,93.00*65
2025-01-10T05:10:45.3959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,93.04*6D
2025-01-10T05:10:46.3956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,93.13*67
2025-01-10T05:10:47.3954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,93.23*42
2025-01-10T05:10:48.3953003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,93.28*4D
2025-01-10T05:10:49.3951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,93.30*66
2025-01-10T05:10:50.3947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,93.36*45
2025-01-10T05:10:51.3947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,93.46*4C
2025-01-10T05:10:52.4101401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,93.57*49
2025-01-10T05:10:53.3943361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,93.62*6B
2025-01-10T05:10:54.3942007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,93.67*6E
2025-01-10T05:10:55.3939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,93.76*64
2025-01-10T05:10:56.3937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,93.93*6B
2025-01-10T05:10:57.4091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,94.11*46
2025-01-10T05:10:58.4089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,94.23*46
2025-01-10T05:10:59.3953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,94.29*66
2025-01-10T05:11:00.3954264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,94.33*6D
2025-01-10T05:11:01.3950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,94.36*66
2025-01-10T05:11:02.3948208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,94.36*6A
2025-01-10T05:11:03.3997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,94.37*6B
2025-01-10T05:11:04.4075019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,94.44*68
2025-01-10T05:11:05.4072181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,94.56*42
2025-01-10T05:11:06.4071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,94.67*46
2025-01-10T05:11:07.4068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,94.74*45
2025-01-10T05:11:08.4065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,94.76*67
2025-01-10T05:11:09.4065420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,94.78*62
2025-01-10T05:11:10.3954037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,94.85*63
2025-01-10T05:11:11.3951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,94.98*6E
2025-01-10T05:11:12.3949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,95.08*67
2025-01-10T05:11:13.3947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,95.10*61
2025-01-10T05:11:14.3946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,95.10*65
2025-01-10T05:11:15.3943902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,95.13*61
2025-01-10T05:11:16.3941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,95.23*6D
2025-01-10T05:11:17.3995660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,95.32*6C
2025-01-10T05:11:18.3993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,95.34*44
2025-01-10T05:11:19.3990744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,95.34*6A
2025-01-10T05:11:20.4012996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,95.37*64
2025-01-10T05:11:21.4067903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,95.47*6A
2025-01-10T05:11:22.4066240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,95.56*68
2025-01-10T05:11:23.4064666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,95.58*60
2025-01-10T05:11:24.4063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,95.55*62
2025-01-10T05:11:25.4082101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,95.53*6C
2025-01-10T05:11:26.4079992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,95.56*61
2025-01-10T05:11:27.4076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,95.58*6D
2025-01-10T05:11:28.4075905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,95.58*60
2025-01-10T05:11:29.4074108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,95.59*66
2025-01-10T05:11:30.4072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,95.58*61
2025-01-10T05:11:31.4070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,95.55*40
2025-01-10T05:11:32.4091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,95.49*40
2025-01-10T05:11:33.3933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,95.47*6D
2025-01-10T05:11:34.3930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,95.49*6C
2025-01-10T05:11:35.4085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,95.51*63
2025-01-10T05:11:36.4083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,95.45*6C
2025-01-10T05:11:37.4081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,95.35*62
2025-01-10T05:11:38.3967130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,95.29*64
2025-01-10T05:11:39.3964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,95.23*6F
2025-01-10T05:11:40.3961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,95.16*65
2025-01-10T05:11:41.3960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,95.10*68
2025-01-10T05:11:42.3957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,95.06*60
2025-01-10T05:11:43.3956400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,95.03*65
2025-01-10T05:11:44.3954827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,95.02*66
2025-01-10T05:11:45.3951486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,94.96*40
2025-01-10T05:11:46.4106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,94.88*40
2025-01-10T05:11:47.3948414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,94.84*45
2025-01-10T05:11:48.3946756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,94.83*60
2025-01-10T05:11:49.3944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,94.79*6F
2025-01-10T05:11:50.4001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,94.75*69
2025-01-10T05:11:51.3999604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,94.70*62
2025-01-10T05:11:52.3998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,94.65*61
2025-01-10T05:11:53.3996094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,94.61*6E
2025-01-10T05:11:54.4014536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,94.57*6C
2025-01-10T05:11:55.4037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,94.53*60
2025-01-10T05:11:56.3982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,94.50*6A
2025-01-10T05:11:57.4086491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,94.46*6F
2025-01-10T05:11:58.4084528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,94.38*66
2025-01-10T05:11:59.4081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,94.29*61
2025-01-10T05:12:00.3923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,94.24*45
2025-01-10T05:12:01.3984645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,94.25*66
2025-01-10T05:12:02.4041402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,94.24*65
2025-01-10T05:12:03.4038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,94.18*48
2025-01-10T05:12:04.4036486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,94.15*46
2025-01-10T05:12:05.4035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,94.18*40
2025-01-10T05:12:06.4032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,94.18*6D
2025-01-10T05:12:07.4030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,94.10*67
2025-01-10T05:12:08.4028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,94.01*6F
2025-01-10T05:12:09.4027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,93.98*68
2025-01-10T05:12:10.4055980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,93.97*63
2025-01-10T05:12:11.4052471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,93.95*62
2025-01-10T05:12:12.3935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,93.88*69
2025-01-10T05:12:13.3990771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,93.78*66
2025-01-10T05:12:14.3989427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,93.72*6B
2025-01-10T05:12:15.3987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,93.70*41
2025-01-10T05:12:16.3984493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,93.70*47
2025-01-10T05:12:17.3982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,93.70*46
2025-01-10T05:12:18.3980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,93.73*41
2025-01-10T05:12:19.3978878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,93.74*6E
2025-01-10T05:12:20.3976251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,93.73*6B
2025-01-10T05:12:21.3974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,93.68*66
2025-01-10T05:12:22.3972811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,93.57*44
2025-01-10T05:12:23.3970454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,93.45*42
2025-01-10T05:12:24.3968875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,93.38*67
2025-01-10T05:12:25.3966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,93.36*64
2025-01-10T05:12:26.3965312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,93.36*6F
2025-01-10T05:12:27.4021387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,93.34*68
2025-01-10T05:12:28.4019163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,93.30*44
2025-01-10T05:12:29.4039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,93.31*47
2025-01-10T05:12:30.4090421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,93.35*47
2025-01-10T05:12:31.4088650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,93.34*46
2025-01-10T05:12:32.4086544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,93.30*69
2025-01-10T05:12:33.4084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,93.26*6E
2025-01-10T05:12:34.4082303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,93.23*67
2025-01-10T05:12:35.4080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,93.19*66
2025-01-10T05:12:36.4078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,93.11*60
2025-01-10T05:12:37.4077015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,92.98*6E
2025-01-10T05:12:38.4074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,92.88*6D
2025-01-10T05:12:39.4071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,92.83*4D
2025-01-10T05:12:40.4070712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,92.83*4B
2025-01-10T05:12:41.4068927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,92.88*4D
2025-01-10T05:12:42.4065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,92.93*65
2025-01-10T05:12:43.4064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,92.95*68
2025-01-10T05:12:44.4062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,92.95*6B
2025-01-10T05:12:45.4061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,92.92*61
2025-01-10T05:12:46.3986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,92.83*6F
2025-01-10T05:12:47.4026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,92.73*68
2025-01-10T05:12:48.4024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,92.66*65
2025-01-10T05:12:49.4023332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,92.62*6A
2025-01-10T05:12:50.4020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,92.60*6A
2025-01-10T05:12:51.4018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,92.56*61
2025-01-10T05:12:52.4061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,92.49*64
2025-01-10T05:12:53.4060485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,92.43*6F
2025-01-10T05:12:54.4058402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,92.41*6E
2025-01-10T05:12:55.4056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,92.41*69
2025-01-10T05:12:56.4083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,92.43*41
2025-01-10T05:12:57.4080972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,92.46*49
2025-01-10T05:12:58.4078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,92.49*65
2025-01-10T05:12:59.4076700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,92.48*62
2025-01-10T05:13:00.3968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,92.40*67
2025-01-10T05:13:01.3966337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,92.31*6D
2025-01-10T05:13:02.3964632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,92.28*6B
2025-01-10T05:13:03.3979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,92.27*4E
2025-01-10T05:13:04.3978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,92.20*64
2025-01-10T05:13:05.4033279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,92.08*6C
2025-01-10T05:13:06.4030858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,92.02*67
2025-01-10T05:13:07.4028737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,92.02*61
2025-01-10T05:13:08.4042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,92.07*65
2025-01-10T05:13:09.4042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,92.08*44
2025-01-10T05:13:10.4040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,92.07*45
2025-01-10T05:13:11.4038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,92.03*4C
2025-01-10T05:13:12.4036023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,91.99*6A
2025-01-10T05:13:13.4063991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,91.99*6F
2025-01-10T05:13:14.4062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,91.98*6E
2025-01-10T05:13:15.4059634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,91.94*68
2025-01-10T05:13:16.4058695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,91.87*67
2025-01-10T05:13:17.4055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,91.78*65
2025-01-10T05:13:18.4054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,91.72*6B
2025-01-10T05:13:19.4079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,91.72*41
2025-01-10T05:13:20.4076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,91.76*6A
2025-01-10T05:13:21.4074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,91.79*66
2025-01-10T05:13:22.4072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,91.77*61
2025-01-10T05:13:23.4071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,91.71*62
2025-01-10T05:13:24.4069174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,91.63*61
2025-01-10T05:13:25.4066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,91.57*66
2025-01-10T05:13:26.4087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,91.54*64
2025-01-10T05:13:27.4085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,91.57*67
2025-01-10T05:13:28.4083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,91.60*60
2025-01-10T05:13:29.4080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,91.58*69
2025-01-10T05:13:30.4079091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,91.54*6F
2025-01-10T05:13:31.4077594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,91.53*66
2025-01-10T05:13:32.4095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,91.53*42
2025-01-10T05:13:33.3936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,91.52*41
2025-01-10T05:13:34.3934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,91.46*48
2025-01-10T05:13:35.4089733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,91.41*6F
2025-01-10T05:13:36.4087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,91.42*65
2025-01-10T05:13:37.4085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,91.45*61
2025-01-10T05:13:38.4083845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,91.42*63
2025-01-10T05:13:39.4081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,91.37*67
2025-01-10T05:13:40.4078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,91.31*40
2025-01-10T05:13:41.4076943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,91.28*47
2025-01-10T05:13:42.4074524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,91.26*6E
2025-01-10T05:13:43.4073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,91.25*66
2025-01-10T05:13:44.4071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,91.27*6D
2025-01-10T05:13:45.4069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,91.33*6E
2025-01-10T05:13:46.4068209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,91.38*6C
2025-01-10T05:13:47.4064504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,91.37*44
2025-01-10T05:13:48.4063547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,91.31*42
2025-01-10T05:13:49.4061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,91.23*69
2025-01-10T05:13:50.4059625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,91.14*66
2025-01-10T05:13:51.4058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,91.09*60
2025-01-10T05:13:52.4056234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,91.09*6B
2025-01-10T05:13:53.4052420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,91.11*67
2025-01-10T05:13:54.4051630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,91.11*6E
2025-01-10T05:13:55.4050024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,91.06*4F
2025-01-10T05:13:56.4048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,91.01*45
2025-01-10T05:13:57.4045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,91.04*4C
2025-01-10T05:13:58.4044279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,91.13*45
2025-01-10T05:13:59.4040888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,91.18*67
2025-01-10T05:14:00.4039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,91.14*63
2025-01-10T05:14:01.4038441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,91.05*6B
2025-01-10T05:14:02.4036107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,90.98*63
2025-01-10T05:14:03.4034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,90.97*62
2025-01-10T05:14:04.4032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,90.99*6B
2025-01-10T05:14:05.4030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,90.98*65
2025-01-10T05:14:06.4091628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,90.92*4E
2025-01-10T05:14:07.4089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,90.88*4F
2025-01-10T05:14:08.3978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,90.87*47
2025-01-10T05:14:09.3975215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,90.89*40
2025-01-10T05:14:10.4016850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,90.90*64
2025-01-10T05:14:11.4078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,90.88*64
2025-01-10T05:14:12.4076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,90.88*6F
2025-01-10T05:14:13.4028797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,90.92*68
2025-01-10T05:14:14.4026467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,90.94*62
2025-01-10T05:14:15.4024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,90.92*6F
2025-01-10T05:14:16.4043118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,90.89*60
2025-01-10T05:14:17.4040774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,90.86*6F
2025-01-10T05:14:18.4038472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,90.84*4A
2025-01-10T05:14:19.4037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,90.80*4E
2025-01-10T05:14:20.4034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,90.75*46
2025-01-10T05:14:21.4032605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,90.74*61
2025-01-10T05:14:22.4029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,90.78*6A
2025-01-10T05:14:23.3961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,90.86*6F
2025-01-10T05:14:24.3960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,90.88*68
2025-01-10T05:14:25.3991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,90.84*6D
2025-01-10T05:14:26.4041828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,90.79*62
2025-01-10T05:14:27.3954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,90.74*66
2025-01-10T05:14:28.4107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,90.70*6F
2025-01-10T05:14:29.4105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,90.70*6A
2025-01-10T05:14:30.4103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,90.73*45
2025-01-10T05:14:31.4101037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,90.76*4B
2025-01-10T05:14:32.4099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,90.77*4F
2025-01-10T05:14:33.4097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,90.79*4D
2025-01-10T05:14:34.4095315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,90.81*4B
2025-01-10T05:14:35.4092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,90.81*6B
2025-01-10T05:14:36.4091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,90.77*6B
2025-01-10T05:14:37.4089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,90.69*6A
2025-01-10T05:14:38.4087700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,90.64*69
2025-01-10T05:14:39.4085120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,90.64*6E
2025-01-10T05:14:40.4084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,90.67*67
2025-01-10T05:14:41.4082206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,90.71*6B
2025-01-10T05:14:42.4005587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,90.73*48
2025-01-10T05:14:43.4051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,90.71*44
2025-01-10T05:14:44.4101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,90.68*4E
2025-01-10T05:14:45.4099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,90.69*40
2025-01-10T05:14:46.4096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,90.73*4D
2025-01-10T05:14:47.3996094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,90.75*6A
2025-01-10T05:14:48.3993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,90.72*6E
2025-01-10T05:14:49.3992459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,90.70*6B
2025-01-10T05:14:50.3990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,90.72*6E
2025-01-10T05:14:51.3988005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,90.72*63
2025-01-10T05:14:52.3985876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,90.67*6A
2025-01-10T05:14:53.4010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,90.64*6D
2025-01-10T05:14:54.4009443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,90.63*65
2025-01-10T05:14:55.4006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,90.62*48
2025-01-10T05:14:56.4068568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,90.61*42
2025-01-10T05:14:57.4065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,90.65*4F
2025-01-10T05:14:58.4063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,90.71*65
2025-01-10T05:14:59.4062148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,90.75*6A
2025-01-10T05:15:00.4094383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,90.75*67
2025-01-10T05:15:01.3994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,90.71*66
2025-01-10T05:15:02.3992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,90.66*65
2025-01-10T05:15:03.3990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,90.63*49
2025-01-10T05:15:04.4029534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,90.61*44
2025-01-10T05:15:05.4027907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,90.62*4F
2025-01-10T05:15:06.4025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,90.64*67
2025-01-10T05:15:07.4023414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,90.66*6F
2025-01-10T05:15:08.4057966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,90.67*6D
2025-01-10T05:15:09.4056557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,90.67*6D
2025-01-10T05:15:10.4054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,90.69*61
2025-01-10T05:15:11.4052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,90.70*61
2025-01-10T05:15:12.4050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,90.72*67
2025-01-10T05:15:13.4048410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,90.76*63
2025-01-10T05:15:14.4046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,90.77*48
2025-01-10T05:15:15.4044933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,90.74*47
2025-01-10T05:15:16.4042401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,90.70*45
2025-01-10T05:15:17.4040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,90.67*46
2025-01-10T05:15:18.4039152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,90.70*6B
2025-01-10T05:15:19.4036326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,90.77*67
2025-01-10T05:15:20.4034666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,90.84*66
2025-01-10T05:15:21.4032311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,90.88*6A
2025-01-10T05:15:22.4030871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,90.87*6C
2025-01-10T05:15:23.4028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,90.84*4D
2025-01-10T05:15:24.4026626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,90.87*49
2025-01-10T05:15:25.4025466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,90.93*6B
2025-01-10T05:15:26.3961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,90.94*69
2025-01-10T05:15:27.4000415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,90.93*69
2025-01-10T05:15:28.3998924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,90.96*68
2025-01-10T05:15:29.3996615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,90.98*67
2025-01-10T05:15:30.3994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,90.99*48
2025-01-10T05:15:31.3991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,91.03*68
2025-01-10T05:15:32.3992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,91.09*6C
2025-01-10T05:15:33.3988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,91.12*67
2025-01-10T05:15:34.3986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,91.10*6B
2025-01-10T05:15:35.3983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,91.08*65
2025-01-10T05:15:36.3982527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,91.12*6C
2025-01-10T05:15:37.3980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,91.20*41
2025-01-10T05:15:38.3997208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,91.26*67
2025-01-10T05:15:39.3995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,91.29*60
2025-01-10T05:15:40.3993210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,91.34*6E
2025-01-10T05:15:41.3991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,91.36*61
2025-01-10T05:15:42.3989299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,91.36*61
2025-01-10T05:15:43.4011274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,91.35*6E
2025-01-10T05:15:44.4068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,91.36*64
2025-01-10T05:15:45.4065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,91.39*64
2025-01-10T05:15:46.4063906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,91.41*67
2025-01-10T05:15:47.4061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,91.42*6E
2025-01-10T05:15:48.4059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,91.44*6D
2025-01-10T05:15:49.4057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,91.52*47
2025-01-10T05:15:50.4055776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,91.63*4F
2025-01-10T05:15:51.4053859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,91.71*62
2025-01-10T05:15:52.4052152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,91.76*67
2025-01-10T05:15:53.4050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,91.79*60
2025-01-10T05:15:54.4048037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,91.77*6F
2025-01-10T05:15:55.4045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,91.71*6A
2025-01-10T05:15:56.4044887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,91.69*61
2025-01-10T05:15:57.4042719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,91.72*67
2025-01-10T05:15:58.4040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,91.77*6C
2025-01-10T05:15:59.4038160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,91.82*66
2025-01-10T05:16:00.4035998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,91.86*64
2025-01-10T05:16:01.4034282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,91.89*63
2025-01-10T05:16:02.4032108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,91.93*6F
2025-01-10T05:16:03.4030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,92.01*6F
2025-01-10T05:16:04.4028100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,92.07*68
2025-01-10T05:16:05.4025657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,92.08*6A
2025-01-10T05:16:06.4025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,92.10*6C
2025-01-10T05:16:07.4022565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,92.17*6E
2025-01-10T05:16:08.4057374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,92.21*6A
2025-01-10T05:16:09.4055447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,92.18*64
2025-01-10T05:16:10.4053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,92.12*69
2025-01-10T05:16:11.4051579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,92.14*60
2025-01-10T05:16:12.4029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,92.29*40
2025-01-10T05:16:13.4027251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,92.44*61
2025-01-10T05:16:14.4025259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,92.46*6E
2025-01-10T05:16:15.4023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,92.42*63
2025-01-10T05:16:16.4021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,92.40*65
2025-01-10T05:16:17.4046453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,92.43*68
2025-01-10T05:16:18.4045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,92.50*68
2025-01-10T05:16:19.4042848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,92.56*66
2025-01-10T05:16:20.4040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,92.59*66
2025-01-10T05:16:21.4038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,92.62*6C
2025-01-10T05:16:22.3965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,92.66*6E
2025-01-10T05:16:23.3963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,92.72*63
2025-01-10T05:16:24.3961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,92.81*63
2025-01-10T05:16:25.4116116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,92.90*4A
2025-01-10T05:16:26.4113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,92.93*4E
2025-01-10T05:16:27.4085845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,92.92*63
2025-01-10T05:16:28.3957487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,92.92*60
2025-01-10T05:16:29.3992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,92.98*6E
2025-01-10T05:16:30.3990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,93.05*6E
2025-01-10T05:16:31.3988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,93.08*62
2025-01-10T05:16:32.3986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,93.07*6B
2025-01-10T05:16:33.3984808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,93.08*69
2025-01-10T05:16:34.3983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,93.13*6B
2025-01-10T05:16:35.3981288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,93.23*63
2025-01-10T05:16:36.3978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,93.34*63
2025-01-10T05:16:37.3976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,93.42*6B
2025-01-10T05:16:38.3974420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,93.44*62
2025-01-10T05:16:39.3996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,93.43*66
2025-01-10T05:16:40.3995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,93.43*64
2025-01-10T05:16:41.3993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,93.47*6E
2025-01-10T05:16:42.3990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,93.54*68
2025-01-10T05:16:43.3988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,93.61*67
2025-01-10T05:16:44.3987060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,93.63*68
2025-01-10T05:16:45.3983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,93.63*69
2025-01-10T05:16:46.3983175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,93.66*6E
2025-01-10T05:16:47.3980740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,93.73*68
2025-01-10T05:16:48.3979019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,93.82*63
2025-01-10T05:16:49.3977211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,93.89*64
2025-01-10T05:16:50.3974663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,93.95*62
2025-01-10T05:16:51.3973172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,93.99*6D
2025-01-10T05:16:52.3970991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,94.01*6C
2025-01-10T05:16:53.3992811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,94.05*6C
2025-01-10T05:16:54.3991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,94.11*6E
2025-01-10T05:16:55.3988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,94.15*6A
2025-01-10T05:16:56.3986978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,94.16*61
2025-01-10T05:16:57.3984601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,94.16*62
2025-01-10T05:16:58.3982788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,94.15*64
2025-01-10T05:16:59.3981256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,94.19*4E
2025-01-10T05:17:00.3979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,94.29*40
2025-01-10T05:17:01.3977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,94.42*6A
2025-01-10T05:17:02.3974603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,94.52*6B
2025-01-10T05:17:03.3972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,94.57*6A
2025-01-10T05:17:04.3997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,94.61*66
2025-01-10T05:17:05.3972439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,94.65*69
2025-01-10T05:17:06.3970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,94.67*4E
2025-01-10T05:17:07.3968066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,94.68*48
2025-01-10T05:17:08.3984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,94.74*45
2025-01-10T05:17:09.3981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,94.78*68
2025-01-10T05:17:10.4017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,94.78*69
2025-01-10T05:17:11.4015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,94.80*6A
2025-01-10T05:17:12.4012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,94.86*65
2025-01-10T05:17:13.4010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,94.93*61
2025-01-10T05:17:14.4064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,94.97*61
2025-01-10T05:17:15.4060518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,95.02*49
2025-01-10T05:17:16.4059951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,95.11*42
2025-01-10T05:17:17.4057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,95.20*6E
2025-01-10T05:17:18.4055336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,95.27*61
2025-01-10T05:17:19.4082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,95.35*6A
2025-01-10T05:17:20.4080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,95.43*68
2025-01-10T05:17:21.4078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,95.49*69
2025-01-10T05:17:22.4075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,95.54*6C
2025-01-10T05:17:23.4073149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,95.60*66
2025-01-10T05:17:24.4071636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,95.65*68
2025-01-10T05:17:25.4069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,95.64*6D
2025-01-10T05:17:26.4067126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,95.62*65
2025-01-10T05:17:27.4064087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,95.62*62
2025-01-10T05:17:28.4062855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,95.66*68
2025-01-10T05:17:29.4060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,95.72*67
2025-01-10T05:17:30.4058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,95.82*6E
2025-01-10T05:17:31.4056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,95.95*68
2025-01-10T05:17:32.4054206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,96.10*4C
2025-01-10T05:17:33.4051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,96.24*40
2025-01-10T05:17:34.4049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,96.35*4A
2025-01-10T05:17:35.4047976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,96.43*6F
2025-01-10T05:17:36.4045126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,96.46*6A
2025-01-10T05:17:37.4042891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,96.46*6E
2025-01-10T05:17:38.4041049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,96.47*6E
2025-01-10T05:17:39.4038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,96.48*68
2025-01-10T05:17:40.4036661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,96.48*66
2025-01-10T05:17:41.4034807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,96.48*69
2025-01-10T05:17:42.4079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,96.48*63
2025-01-10T05:17:43.4029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,96.55*65
2025-01-10T05:17:44.4028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,96.66*48
2025-01-10T05:17:45.4026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,96.81*4F
2025-01-10T05:17:46.4024500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,96.97*45
2025-01-10T05:17:47.4021930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,97.09*6B
2025-01-10T05:17:48.4020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,97.18*65
2025-01-10T05:17:49.4041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,97.27*65
2025-01-10T05:17:50.4039741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,97.35*6D
2025-01-10T05:17:51.4037437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,97.36*61
2025-01-10T05:17:52.3976102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,97.33*41
2025-01-10T05:17:53.3973945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,97.31*6F
2025-01-10T05:17:54.3994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,97.30*67
2025-01-10T05:17:55.3992013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,97.35*68
2025-01-10T05:17:56.4012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,97.45*45
2025-01-10T05:17:57.4010399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,97.55*6B
2025-01-10T05:17:58.4007932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,97.61*68
2025-01-10T05:17:59.4022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,97.63*68
2025-01-10T05:18:00.4020897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,97.66*6A
2025-01-10T05:18:01.4018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,97.72*6D
2025-01-10T05:18:02.4016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,97.82*66
2025-01-10T05:18:03.4014502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,97.89*6E
2025-01-10T05:18:04.4012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,97.95*69
2025-01-10T05:18:05.4070957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,98.02*60
2025-01-10T05:18:06.4069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,98.08*6E
2025-01-10T05:18:07.4068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,98.09*6E
2025-01-10T05:18:08.4065106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,98.10*65
2025-01-10T05:18:09.3984238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,98.13*65
2025-01-10T05:18:10.3980882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,98.16*65
2025-01-10T05:18:11.4006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,98.19*61
2025-01-10T05:18:12.4068696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,98.21*6A
2025-01-10T05:18:13.4092022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,98.19*62
2025-01-10T05:18:14.4087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,98.20*47
2025-01-10T05:18:15.4086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,98.28*40
2025-01-10T05:18:16.4084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,98.37*67
2025-01-10T05:18:17.3957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,98.42*66
2025-01-10T05:18:18.4013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,98.44*68
2025-01-10T05:18:19.4012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,98.46*42
2025-01-10T05:18:20.4009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,98.52*4E
2025-01-10T05:18:21.4007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,98.64*49
2025-01-10T05:18:22.4005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,98.76*64
2025-01-10T05:18:23.4032746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,98.80*67
2025-01-10T05:18:24.4030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,98.75*6D
2025-01-10T05:18:25.4072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,98.69*48
2025-01-10T05:18:26.4069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,98.70*41
2025-01-10T05:18:27.4068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,98.73*45
2025-01-10T05:18:28.4065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,98.74*63
2025-01-10T05:18:29.3962292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,98.74*6C
2025-01-10T05:18:30.4116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,98.72*42
2025-01-10T05:18:31.4114333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,98.74*43
2025-01-10T05:18:32.4112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,98.85*4F
2025-01-10T05:18:33.4110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,98.99*4B
2025-01-10T05:18:34.4107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,99.11*48
2025-01-10T05:18:35.4105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,99.24*45
2025-01-10T05:18:36.4103634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,99.34*62
2025-01-10T05:18:37.4099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,99.37*6B
2025-01-10T05:18:38.3943096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.49,99.30*47
2025-01-10T05:18:39.3940804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.80,99.17*46
2025-01-10T05:18:40.4095672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.56,99.09*47
2025-01-10T05:18:41.4093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,99.12*64
2025-01-10T05:18:42.4090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,99.22*4F
2025-01-10T05:18:43.4088921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,99.32*4A
2025-01-10T05:18:44.4086885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,99.35*40
2025-01-10T05:18:45.3974397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,99.34*65
2025-01-10T05:18:46.3971959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,99.36*6F
2025-01-10T05:18:47.4002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,99.45*47
2025-01-10T05:18:48.4000822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,99.60*49
2025-01-10T05:18:49.3998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,99.71*4A
2025-01-10T05:18:50.3996466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,99.74*6D
2025-01-10T05:18:51.4026780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.09,99.70*45
2025-01-10T05:18:52.3943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.19,99.64*41
2025-01-10T05:18:53.4098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,99.65*6A
2025-01-10T05:18:54.4096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,99.70*68
2025-01-10T05:18:55.4094518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,99.72*6B
2025-01-10T05:18:56.4091643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,99.69*6E
2025-01-10T05:18:57.4089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,99.66*6C
2025-01-10T05:18:58.4006737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,99.70*63
2025-01-10T05:18:59.4047146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,99.83*4F
2025-01-10T05:19:00.4046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,99.96*4F
2025-01-10T05:19:01.4043266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,100.03*79
2025-01-10T05:19:02.4041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,100.05*72
2025-01-10T05:19:03.3975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,100.05*5A
2025-01-10T05:19:04.3973402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,100.05*56
2025-01-10T05:19:05.3970980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,100.06*52
2025-01-10T05:19:06.3969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,100.06*51
2025-01-10T05:19:07.3966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,100.08*58
2025-01-10T05:19:08.4120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,100.14*59
2025-01-10T05:19:09.3989268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,100.19*56
2025-01-10T05:19:10.3986107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,100.19*5D
2025-01-10T05:19:11.3985765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,100.18*5D
2025-01-10T05:19:12.3982328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,100.18*7B
2025-01-10T05:19:13.3981823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,100.21*7F
2025-01-10T05:19:14.3979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,100.28*56
2025-01-10T05:19:15.3976689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,100.41*51
2025-01-10T05:19:16.3997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,100.55*5E
2025-01-10T05:19:17.3995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,100.60*5D
2025-01-10T05:19:18.3993500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,100.56*51
2025-01-10T05:19:19.4045241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,100.50*56
2025-01-10T05:19:20.4067497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,100.45*51
2025-01-10T05:19:21.4089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,100.46*5C
2025-01-10T05:19:22.4087459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,100.51*5B
2025-01-10T05:19:23.4085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,100.56*5E
2025-01-10T05:19:24.4083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,100.59*59
2025-01-10T05:19:25.4081652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,100.66*50
2025-01-10T05:19:26.4078597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,100.75*73
2025-01-10T05:19:27.4076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,100.80*52
2025-01-10T05:19:28.4075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,100.81*55
2025-01-10T05:19:29.4073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,100.81*5E
2025-01-10T05:19:30.4070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,100.81*5F
2025-01-10T05:19:31.4068555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,100.82*59
2025-01-10T05:19:32.4066772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,100.86*5A
2025-01-10T05:19:33.4064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,100.93*5A
2025-01-10T05:19:34.4062253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,101.01*51
2025-01-10T05:19:35.4061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,101.05*5C
2025-01-10T05:19:36.4057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,101.06*5D
2025-01-10T05:19:37.4055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,101.05*59
2025-01-10T05:19:38.4054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,101.03*52
2025-01-10T05:19:39.4051297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,101.04*59
2025-01-10T05:19:40.4049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,101.08*52
2025-01-10T05:19:41.4048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,101.12*5C
2025-01-10T05:19:42.4064615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,101.18*5D
2025-01-10T05:19:43.4087416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,101.26*58
2025-01-10T05:19:44.4085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,101.33*50
2025-01-10T05:19:45.4083255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,101.41*5C
2025-01-10T05:19:46.4079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,101.51*5B
2025-01-10T05:19:47.4079399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,101.55*51
2025-01-10T05:19:48.4077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,101.52*5C
2025-01-10T05:19:49.4074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,101.50*54
2025-01-10T05:19:50.4073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,101.52*52
2025-01-10T05:19:51.4070604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,101.52*7D
2025-01-10T05:19:52.4068492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,101.48*52
2025-01-10T05:19:53.4087241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,101.51*57
2025-01-10T05:19:54.4086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,101.59*5A
2025-01-10T05:19:55.4116678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,101.66*51
2025-01-10T05:19:56.4114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,101.73*75
2025-01-10T05:19:57.4112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,101.81*7F
2025-01-10T05:19:58.4110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,101.89*7B
2025-01-10T05:19:59.3987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,101.96*5E
2025-01-10T05:20:00.3987139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,102.03*5A
2025-01-10T05:20:01.3982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,102.04*5B
2025-01-10T05:20:02.3982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,102.03*5C
2025-01-10T05:20:03.4001589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,102.06*56
2025-01-10T05:20:04.3998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,102.09*57
2025-01-10T05:20:05.3996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,102.09*58
2025-01-10T05:20:06.3993986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,102.06*5A
2025-01-10T05:20:07.3993052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,102.08*5C
2025-01-10T05:20:08.3990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,102.16*5A
2025-01-10T05:20:09.4031488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,102.25*54
2025-01-10T05:20:10.4102073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,102.31*78
2025-01-10T05:20:11.4100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,102.34*7B
2025-01-10T05:20:12.4032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,102.37*50
2025-01-10T05:20:13.4062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,102.44*55
2025-01-10T05:20:14.4060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,102.50*5F
2025-01-10T05:20:15.4058607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,102.56*50
2025-01-10T05:20:16.4074449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,102.63*5E
2025-01-10T05:20:17.4090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,102.66*56
2025-01-10T05:20:18.4088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,102.65*54
2025-01-10T05:20:19.4085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,102.66*52
2025-01-10T05:20:20.4084709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,102.74*55
2025-01-10T05:20:21.4083308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,102.80*59
2025-01-10T05:20:22.4079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,102.79*5E
2025-01-10T05:20:23.4078537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,102.77*5C
2025-01-10T05:20:24.4075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,102.82*56
2025-01-10T05:20:25.4092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,102.92*53
2025-01-10T05:20:26.4091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,102.98*56
2025-01-10T05:20:27.4088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,103.02*71
2025-01-10T05:20:28.4086485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,103.06*70
2025-01-10T05:20:29.4084152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,103.14*58
2025-01-10T05:20:30.4081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,103.21*50
2025-01-10T05:20:31.4080765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,103.24*51
2025-01-10T05:20:32.4078072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,103.22*5F
2025-01-10T05:20:33.4076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,103.20*56
2025-01-10T05:20:34.4074657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,103.21*59
2025-01-10T05:20:35.4072054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,103.27*55
2025-01-10T05:20:36.4069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,103.36*57
2025-01-10T05:20:37.4068134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,103.44*56
2025-01-10T05:20:38.4065576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,103.50*7C
2025-01-10T05:20:39.4063679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,103.55*7F
2025-01-10T05:20:40.4061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,103.57*57
2025-01-10T05:20:41.4059335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,103.55*51
2025-01-10T05:20:42.4057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,103.53*5D
2025-01-10T05:20:43.4055821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,103.54*50
2025-01-10T05:20:44.4093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,103.59*58
2025-01-10T05:20:45.4090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,103.70*59
2025-01-10T05:20:46.4088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,103.80*5D
2025-01-10T05:20:47.3981303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,103.83*5D
2025-01-10T05:20:48.3979332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,103.81*57
2025-01-10T05:20:49.3977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,103.80*5C
2025-01-10T05:20:50.3975204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,103.84*51
2025-01-10T05:20:51.3973464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,103.86*55
2025-01-10T05:20:52.3970494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,103.84*5C
2025-01-10T05:20:53.3968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,103.82*5F
2025-01-10T05:20:54.3965844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,103.83*53
2025-01-10T05:20:55.3965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,103.90*50
2025-01-10T05:20:56.4118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,103.93*77
2025-01-10T05:20:57.3960787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,103.91*5A
2025-01-10T05:20:58.3958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,103.91*5A
2025-01-10T05:20:59.3986620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,103.95*5F
2025-01-10T05:21:00.3985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,103.95*58
2025-01-10T05:21:01.4004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,103.87*5C
2025-01-10T05:21:02.4002466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,103.78*5C
2025-01-10T05:21:03.4001941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,103.68*7A
2025-01-10T05:21:04.4052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,103.58*75
2025-01-10T05:21:05.4038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,103.50*53
2025-01-10T05:21:06.4036043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,103.48*70
2025-01-10T05:21:07.4033421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,103.47*78
2025-01-10T05:21:08.4031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,103.48*5B
2025-01-10T05:21:09.4109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,103.52*57
2025-01-10T05:21:10.4107244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,103.56*7B
2025-01-10T05:21:11.4105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,103.58*5B
2025-01-10T05:21:12.4103250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,103.57*55
2025-01-10T05:21:13.4101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,103.45*55
2025-01-10T05:21:14.3972355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,103.28*7D
2025-01-10T05:21:15.3970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,103.14*76
2025-01-10T05:21:16.3968555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,103.07*79
2025-01-10T05:21:17.4122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,103.05*50
2025-01-10T05:21:18.4119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,103.06*74
2025-01-10T05:21:19.4118505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,103.07*70
2025-01-10T05:21:20.4115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,103.05*72
2025-01-10T05:21:21.3958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,103.00*59
2025-01-10T05:21:22.4111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,102.96*5D
2025-01-10T05:21:23.4109544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,102.95*5F
2025-01-10T05:21:24.4107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,102.97*55
2025-01-10T05:21:25.4105298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,103.00*51
2025-01-10T05:21:26.3983147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,103.01*57
2025-01-10T05:21:27.3979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,102.96*76
2025-01-10T05:21:28.3977922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,102.83*7A
2025-01-10T05:21:29.3976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,102.66*7B
2025-01-10T05:21:30.4130260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,102.59*78
2025-01-10T05:21:31.3992815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,102.67*7A
2025-01-10T05:21:32.3989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,102.80*7F
2025-01-10T05:21:33.3987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,102.86*7B
2025-01-10T05:21:34.3985114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,102.82*5C
2025-01-10T05:21:35.3983793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,102.73*5F
2025-01-10T05:21:36.3981931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,102.69*52
2025-01-10T05:21:37.3979539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,102.71*77
2025-01-10T05:21:38.4004563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,102.68*76
2025-01-10T05:21:39.4002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,102.56*76
2025-01-10T05:21:40.4000519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,102.46*55
2025-01-10T05:21:41.3997931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,102.46*5C
2025-01-10T05:21:42.3996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,102.53*5D
2025-01-10T05:21:43.4023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,102.61*78
2025-01-10T05:21:44.4021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,102.65*5E
2025-01-10T05:21:45.4019279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,102.64*5D
2025-01-10T05:21:46.4017602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,102.56*55
2025-01-10T05:21:47.4015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,102.48*5F
2025-01-10T05:21:48.4013026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,102.44*75
2025-01-10T05:21:49.4032822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,102.42*7A
2025-01-10T05:21:50.4081630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,102.42*7F
2025-01-10T05:21:51.4101146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,102.45*50
2025-01-10T05:21:52.4123753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,102.46*74
2025-01-10T05:21:53.4120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,102.42*77
2025-01-10T05:21:54.3980074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,102.39*5C
2025-01-10T05:21:55.3979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,102.39*5B
2025-01-10T05:21:56.3977056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,102.39*54
2025-01-10T05:21:57.3974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,102.42*59
2025-01-10T05:21:58.3972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,102.44*5C
2025-01-10T05:21:59.4030859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,102.42*5D
2025-01-10T05:22:00.4028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,102.39*58
2025-01-10T05:22:01.4026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,102.32*78
2025-01-10T05:22:02.4024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,102.26*78
2025-01-10T05:22:03.4023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,102.25*7C
2025-01-10T05:22:04.4060883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,102.26*7D
2025-01-10T05:22:05.4059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,102.28*7E
2025-01-10T05:22:06.4056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,102.33*76
2025-01-10T05:22:07.4054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,102.37*58
2025-01-10T05:22:08.4052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,102.37*57
2025-01-10T05:22:09.4082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,102.33*5E
2025-01-10T05:22:10.4080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,102.28*58
2025-01-10T05:22:11.4078084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,102.28*71
2025-01-10T05:22:12.4075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,102.30*72
2025-01-10T05:22:13.4100309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,102.29*77
2025-01-10T05:22:14.4098166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,102.25*5E
2025-01-10T05:22:15.4095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,102.22*53
2025-01-10T05:22:16.4093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,102.20*5E
2025-01-10T05:22:17.4092491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,102.16*5A
2025-01-10T05:22:18.4108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,102.15*5F
2025-01-10T05:22:19.4105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,102.18*5A
2025-01-10T05:22:20.4103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,102.22*58
2025-01-10T05:22:21.4102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,102.23*5C
2025-01-10T05:22:22.4098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,102.26*5B
2025-01-10T05:22:23.4097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,102.30*5B
2025-01-10T05:22:24.3969999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,102.29*5E
2025-01-10T05:22:25.3967946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,102.25*78
2025-01-10T05:22:26.4016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,102.24*59
2025-01-10T05:22:27.4014965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,102.23*53
2025-01-10T05:22:28.4035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,102.18*5F
2025-01-10T05:22:29.4062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,102.09*56
2025-01-10T05:22:30.4060983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,102.03*54
2025-01-10T05:22:31.4058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,102.04*53
2025-01-10T05:22:32.4057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,102.14*74
2025-01-10T05:22:33.4054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,102.31*52
2025-01-10T05:22:34.4052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,102.41*50
2025-01-10T05:22:35.4050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,102.36*5D
2025-01-10T05:22:36.4048573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,102.25*74
2025-01-10T05:22:37.4046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,102.21*79
2025-01-10T05:22:38.4044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,102.21*71
2025-01-10T05:22:39.4042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,102.21*53
2025-01-10T05:22:40.4041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,102.22*5A
2025-01-10T05:22:41.4037901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,102.21*5E
2025-01-10T05:22:42.4036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,102.16*50
2025-01-10T05:22:43.4034201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,102.11*7B
2025-01-10T05:22:44.4032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,102.13*7C
2025-01-10T05:22:45.4060556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,102.21*79
2025-01-10T05:22:46.4058067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,102.30*5C
2025-01-10T05:22:47.4056165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,102.35*59
2025-01-10T05:22:48.4054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,102.32*5B
2025-01-10T05:22:49.4051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,102.26*5A
2025-01-10T05:22:50.4049754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,102.21*7A
2025-01-10T05:22:51.4088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,102.21*7A
2025-01-10T05:22:52.4086301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,102.24*51
2025-01-10T05:22:53.4085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,102.24*5A
2025-01-10T05:22:54.4082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,102.17*54
2025-01-10T05:22:55.4079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,102.11*54
2025-01-10T05:22:56.4077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,102.09*50
2025-01-10T05:22:57.4103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,102.14*5A
2025-01-10T05:22:58.3976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,102.21*51
2025-01-10T05:22:59.3975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,102.25*59
2025-01-10T05:23:00.3973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,102.23*58
2025-01-10T05:23:01.3970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,102.21*5E
2025-01-10T05:23:02.3969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,102.20*52
2025-01-10T05:23:03.4028139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,102.17*59
2025-01-10T05:23:04.4026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,102.14*7F
2025-01-10T05:23:05.4022497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,102.10*7B
2025-01-10T05:23:06.4021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,102.10*57
2025-01-10T05:23:07.4019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,102.14*53
2025-01-10T05:23:08.4047067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,102.15*54
2025-01-10T05:23:09.4044857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,102.11*55
2025-01-10T05:23:10.4043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,102.09*54
2025-01-10T05:23:11.4040598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,102.11*55
2025-01-10T05:23:12.4056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,102.16*52
2025-01-10T05:23:13.4084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,102.17*52
2025-01-10T05:23:14.4081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,102.15*51
2025-01-10T05:23:15.4107662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,102.14*59
2025-01-10T05:23:16.4105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,102.11*55
2025-01-10T05:23:17.4103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,102.07*59
2025-01-10T05:23:18.4101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,102.03*56
2025-01-10T05:23:19.4097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,102.00*52
2025-01-10T05:23:20.4097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,101.97*58
2025-01-10T05:23:21.4095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,101.95*51
2025-01-10T05:23:22.4093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,101.97*77
2025-01-10T05:23:23.4091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,102.02*52
2025-01-10T05:23:24.4089409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,102.08*57
2025-01-10T05:23:25.4088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,102.09*51
2025-01-10T05:23:26.3961592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,102.06*57
2025-01-10T05:23:27.3959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,102.02*5A
2025-01-10T05:23:28.3958345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,101.95*74
2025-01-10T05:23:29.4111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,101.86*5D
2025-01-10T05:23:30.4109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,101.81*5D
2025-01-10T05:23:31.4108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,101.80*52
2025-01-10T05:23:32.4106325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,101.79*53
2025-01-10T05:23:33.4103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,101.77*5A
2025-01-10T05:23:34.4101763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,101.79*52
2025-01-10T05:23:35.4099070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,101.82*59
2025-01-10T05:23:36.4097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,101.76*53
2025-01-10T05:23:37.4095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,101.65*5B
2025-01-10T05:23:38.4004988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,101.60*51
2025-01-10T05:23:39.4003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,101.65*52
2025-01-10T05:23:40.4000666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,101.69*59
2025-01-10T05:23:41.3998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,101.62*53
2025-01-10T05:23:42.3996973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,101.51*51
2025-01-10T05:23:43.4024988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,101.45*5D
2025-01-10T05:23:44.4049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,101.41*55
2025-01-10T05:23:45.4046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,101.36*56
2025-01-10T05:23:46.4044520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,101.23*54
2025-01-10T05:23:47.4042858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,101.05*5A
2025-01-10T05:23:48.4040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,100.92*57
2025-01-10T05:23:49.4039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,100.88*58
2025-01-10T05:23:50.4037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,100.86*58
2025-01-10T05:23:51.4034878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,100.76*5C
2025-01-10T05:23:52.4033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,100.63*50
2025-01-10T05:23:53.4030745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,100.58*54
2025-01-10T05:23:54.4028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,100.60*55
2025-01-10T05:23:55.4069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,100.57*54
2025-01-10T05:23:56.4068271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,100.43*5D
2025-01-10T05:23:57.4065522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,100.22*51
2025-01-10T05:23:58.4064056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,100.06*55
2025-01-10T05:23:59.4062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,99.98*61
2025-01-10T05:24:00.4102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,99.96*61
2025-01-10T05:24:01.4100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,99.88*64
2025-01-10T05:24:02.4097500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,99.71*62
2025-01-10T05:24:03.4095822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,99.54*65
2025-01-10T05:24:04.4093311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,99.47*6B
2025-01-10T05:24:05.4091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,99.48*6F
2025-01-10T05:24:06.4089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,99.40*69
2025-01-10T05:24:07.4087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,99.25*61
2025-01-10T05:24:08.4085650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,99.12*6B
2025-01-10T05:24:09.3966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,99.02*60
2025-01-10T05:24:10.3964483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,98.90*64
2025-01-10T05:24:11.4001268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,98.78*6E
2025-01-10T05:24:12.4044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,98.67*63
2025-01-10T05:24:13.4042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,98.57*60
2025-01-10T05:24:14.4040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,98.48*41
2025-01-10T05:24:15.4039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,98.44*47
2025-01-10T05:24:16.4036545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,98.41*6A
2025-01-10T05:24:17.4035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,98.34*69
2025-01-10T05:24:18.4032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,98.21*60
2025-01-10T05:24:19.4030364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,98.06*66
2025-01-10T05:24:20.4027971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,97.94*61
2025-01-10T05:24:21.4026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,97.86*61
2025-01-10T05:24:22.4024990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,97.76*64
2025-01-10T05:24:23.4022328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,97.62*67
2025-01-10T05:24:24.4021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,97.51*6F
2025-01-10T05:24:25.4017844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,97.41*6A
2025-01-10T05:24:26.4016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,97.28*67
2025-01-10T05:24:27.4013997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,97.14*48
2025-01-10T05:24:28.4012264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,97.07*46
2025-01-10T05:24:29.4037854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,97.07*42
2025-01-10T05:24:30.4036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,97.09*63
2025-01-10T05:24:31.4033747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,97.04*6E
2025-01-10T05:24:32.4033389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,96.83*64
2025-01-10T05:24:33.4028460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,96.62*62
2025-01-10T05:24:34.4027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,96.50*43
2025-01-10T05:24:35.4025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,96.43*61
2025-01-10T05:24:36.4024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,96.35*6C
2025-01-10T05:24:37.4021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,96.25*67
2025-01-10T05:24:38.4019750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,96.13*67
2025-01-10T05:24:39.4017561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,95.99*61
2025-01-10T05:24:40.4015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,95.88*63
2025-01-10T05:24:41.4013610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,95.84*43
2025-01-10T05:24:42.4011344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,95.84*48
2025-01-10T05:24:43.4053833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,95.79*64
2025-01-10T05:24:44.4076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,95.65*60
2025-01-10T05:24:45.3977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,95.47*65
2025-01-10T05:24:46.3975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,95.31*4E
2025-01-10T05:24:47.3973172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,95.17*40
2025-01-10T05:24:48.3971182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,95.03*6E
2025-01-10T05:24:49.4125321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,94.92*49
2025-01-10T05:24:50.4123302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,94.86*41
2025-01-10T05:24:51.3965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,94.80*41
2025-01-10T05:24:52.3963696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,94.74*46
2025-01-10T05:24:53.3999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,94.67*6E
2025-01-10T05:24:54.3998058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,94.60*6D
2025-01-10T05:24:55.3995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,94.50*6A
2025-01-10T05:24:56.3993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,94.35*6F
2025-01-10T05:24:57.3991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,94.19*60
2025-01-10T05:24:58.4011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,94.05*62
2025-01-10T05:24:59.4009183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,93.94*61
2025-01-10T05:25:00.4007272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,93.82*66
2025-01-10T05:25:01.4005190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,93.71*40
2025-01-10T05:25:02.4003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,93.62*4F
2025-01-10T05:25:03.4000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,93.55*41
2025-01-10T05:25:04.4025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,93.47*6D
2025-01-10T05:25:05.4024054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,93.36*65
2025-01-10T05:25:06.4021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,93.24*6F
2025-01-10T05:25:07.4019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,93.17*6F
2025-01-10T05:25:08.4017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,93.12*64
2025-01-10T05:25:09.4015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,93.00*62
2025-01-10T05:25:10.4014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,92.83*63
2025-01-10T05:25:11.4012159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,92.70*67
2025-01-10T05:25:12.4010579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,92.59*61
2025-01-10T05:25:13.4008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,92.51*6A
2025-01-10T05:25:14.4064308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,92.45*62
2025-01-10T05:25:15.4062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,92.34*6E
2025-01-10T05:25:16.4060808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,92.19*65
2025-01-10T05:25:17.4058639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,92.09*66
2025-01-10T05:25:18.4056114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,92.07*60
2025-01-10T05:25:19.4054732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,92.01*64
2025-01-10T05:25:20.4051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,91.89*6A
2025-01-10T05:25:21.4106370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,91.72*65
2025-01-10T05:25:22.4105210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,91.53*69
2025-01-10T05:25:23.4103090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,91.36*41
2025-01-10T05:25:24.4100829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,91.25*6A
2025-01-10T05:25:25.4099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,91.20*63
2025-01-10T05:25:26.4097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,91.15*66
2025-01-10T05:25:27.4094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,91.10*62
2025-01-10T05:25:28.4109614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,91.06*6A
2025-01-10T05:25:29.4091788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,90.98*62
2025-01-10T05:25:30.4089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,90.83*62
2025-01-10T05:25:31.4087630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,90.62*46
2025-01-10T05:25:32.4084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,90.42*4D
2025-01-10T05:25:33.4082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,90.31*43
2025-01-10T05:25:34.4081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,90.25*6E
2025-01-10T05:25:35.4079086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,90.20*6D
2025-01-10T05:25:36.4076685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,90.10*62
2025-01-10T05:25:37.4074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,89.94*63
2025-01-10T05:25:38.4073035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,89.79*6D
2025-01-10T05:25:39.4071551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,89.71*67
2025-01-10T05:25:40.4069612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,89.66*62
2025-01-10T05:25:41.4065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,89.56*69
2025-01-10T05:25:42.4065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,89.43*6C
2025-01-10T05:25:43.4062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,89.33*69
2025-01-10T05:25:44.4059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,89.23*69
2025-01-10T05:25:45.4058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,89.11*4D
2025-01-10T05:25:46.4056548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,88.95*6A
2025-01-10T05:25:47.4054881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,88.76*66
2025-01-10T05:25:48.4075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,88.61*61
2025-01-10T05:25:49.4115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,88.55*68
2025-01-10T05:25:50.4114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,88.52*61
2025-01-10T05:25:51.4113061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,88.43*6E
2025-01-10T05:25:52.4024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,88.28*4B
2025-01-10T05:25:53.4022720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,88.12*61
2025-01-10T05:25:54.4020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,87.98*67
2025-01-10T05:25:55.4046543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,87.88*6B
2025-01-10T05:25:56.4044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,87.78*6A
2025-01-10T05:25:57.4042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,87.70*6D
2025-01-10T05:25:58.4040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,87.61*69
2025-01-10T05:25:59.4059237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,87.50*6E
2025-01-10T05:26:00.4057696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,87.35*43
2025-01-10T05:26:01.4000400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,87.17*40
2025-01-10T05:26:02.3998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,86.99*62
2025-01-10T05:26:03.3996346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,86.85*64
2025-01-10T05:26:04.3993936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,86.73*6E
2025-01-10T05:26:05.3991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,86.63*6F
2025-01-10T05:26:06.3990321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,86.55*65
2025-01-10T05:26:07.4024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,86.49*44
2025-01-10T05:26:08.4090893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,86.43*48
2025-01-10T05:26:09.4010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,86.34*48
2025-01-10T05:26:10.4007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,86.22*66
2025-01-10T05:26:11.4038343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,86.07*60
2025-01-10T05:26:12.4093196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,85.90*60
2025-01-10T05:26:13.4091448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,85.73*63
2025-01-10T05:26:14.4089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,85.60*65
2025-01-10T05:26:15.4086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,85.48*67
2025-01-10T05:26:16.3977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,85.36*63
2025-01-10T05:26:17.4029925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,85.24*6A
2025-01-10T05:26:18.4027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,85.10*61
2025-01-10T05:26:19.4025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,84.97*49
2025-01-10T05:26:20.4120994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,84.87*4C
2025-01-10T05:26:21.4118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,84.79*60
2025-01-10T05:26:22.3960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,84.72*66
2025-01-10T05:26:23.4000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,84.67*6A
2025-01-10T05:26:24.4078197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,84.59*6F
2025-01-10T05:26:25.4075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,84.45*65
2025-01-10T05:26:26.4073627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,84.27*69
2025-01-10T05:26:27.4089643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,84.08*67
2025-01-10T05:26:28.3968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,83.93*64
2025-01-10T05:26:29.3968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,83.81*62
2025-01-10T05:26:30.3964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,83.71*64
2025-01-10T05:26:31.4118906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,83.63*61
2025-01-10T05:26:32.4117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,83.55*6B
2025-01-10T05:26:33.4115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,83.47*64
2025-01-10T05:26:34.4112765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,83.43*48
2025-01-10T05:26:35.4111499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,83.40*4C
2025-01-10T05:26:36.4108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,83.35*6A
2025-01-10T05:26:37.4106665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,83.29*64
2025-01-10T05:26:38.4104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,83.22*61
2025-01-10T05:26:39.4102856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,83.16*6E
2025-01-10T05:26:40.4100636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,83.10*6D
2025-01-10T05:26:41.4098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,83.05*61
2025-01-10T05:26:42.4096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,82.98*66
2025-01-10T05:26:43.3970465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,82.89*64
2025-01-10T05:26:44.3968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,82.75*6A
2025-01-10T05:26:45.3998327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,82.62*6C
2025-01-10T05:26:46.3998130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,82.53*61
2025-01-10T05:26:47.3995334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,82.49*60
2025-01-10T05:26:48.3993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,82.44*6D
2025-01-10T05:26:49.3991853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,82.37*6D
2025-01-10T05:26:50.3989358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,82.34*62
2025-01-10T05:26:51.3987318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,82.35*42
2025-01-10T05:26:52.3985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,82.31*47
2025-01-10T05:26:53.3983671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,82.20*62
2025-01-10T05:26:54.3981591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,82.07*61
2025-01-10T05:26:55.3980094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,81.95*65
2025-01-10T05:26:56.3978050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,81.86*6C
2025-01-10T05:26:57.3975814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,81.78*66
2025-01-10T05:26:58.3999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,81.70*69
2025-01-10T05:26:59.4050882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,81.63*6B
2025-01-10T05:27:00.4082783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,81.57*66
2025-01-10T05:27:01.3978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,81.49*6A
2025-01-10T05:27:02.3977032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,81.42*60
2025-01-10T05:27:03.3997841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,81.34*43
2025-01-10T05:27:04.3995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,81.24*4B
2025-01-10T05:27:05.3993546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,81.17*43
2025-01-10T05:27:06.3991341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,81.17*66
2025-01-10T05:27:07.3989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,81.14*6B
2025-01-10T05:27:08.3987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,81.02*65
2025-01-10T05:27:09.3985359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,80.86*64
2025-01-10T05:27:10.3982780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,80.72*6D
2025-01-10T05:27:11.3982235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,80.62*43
2025-01-10T05:27:12.3979102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,80.57*4A
2025-01-10T05:27:13.4134190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,80.53*49
2025-01-10T05:27:14.3974918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,80.46*48
2025-01-10T05:27:15.3973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,80.38*64
2025-01-10T05:27:16.3971124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,80.35*6D
2025-01-10T05:27:17.3969572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,80.33*65
2025-01-10T05:27:18.3967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,80.30*6B
2025-01-10T05:27:19.3965312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,80.27*68
2025-01-10T05:27:20.3963057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,80.24*61
2025-01-10T05:27:21.3978318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,80.18*64
2025-01-10T05:27:22.3976151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,80.14*69
2025-01-10T05:27:23.4130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,80.12*46
2025-01-10T05:27:24.4127396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,80.06*43
2025-01-10T05:27:25.4126812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,80.02*4D
2025-01-10T05:27:26.3968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,80.02*45
2025-01-10T05:27:27.3967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,80.07*62
2025-01-10T05:27:28.3964082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,80.14*63
2025-01-10T05:27:29.3962134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,80.20*68
2025-01-10T05:27:30.3959891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,80.25*64
2025-01-10T05:27:31.3958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,80.29*67
2025-01-10T05:27:32.4112322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,80.32*6C
2025-01-10T05:27:33.4110567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,80.32*6A
2025-01-10T05:27:34.4108520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,80.27*43
2025-01-10T05:27:35.4106134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,80.24*4F
2025-01-10T05:27:36.4012402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,80.25*42
2025-01-10T05:27:37.4102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,80.28*4C
2025-01-10T05:27:38.3969717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,80.30*6D
2025-01-10T05:27:39.3968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,80.28*6A
2025-01-10T05:27:40.3966352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,80.25*63
2025-01-10T05:27:41.3964062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,80.28*6B
2025-01-10T05:27:42.3961952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,80.34*62
2025-01-10T05:27:43.3960003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,80.39*6C
2025-01-10T05:27:44.3958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,80.39*60
2025-01-10T05:27:45.4111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,80.39*62
2025-01-10T05:27:46.4108529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,80.42*6D
2025-01-10T05:27:47.4108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,80.46*46
2025-01-10T05:27:48.3972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,80.48*44
2025-01-10T05:27:49.4070005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,80.43*4C
2025-01-10T05:27:50.3971159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,80.35*44
2025-01-10T05:27:51.3985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,80.31*62
2025-01-10T05:27:52.3984311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,80.35*64
2025-01-10T05:27:53.3981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,80.41*6C
2025-01-10T05:27:54.4013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,80.45*69
2025-01-10T05:27:55.4056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,80.46*6D
2025-01-10T05:27:56.4054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,80.49*62
2025-01-10T05:27:57.4052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,80.49*60
2025-01-10T05:27:58.4049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,80.44*66
2025-01-10T05:27:59.4048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,80.39*4A
2025-01-10T05:28:00.4046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,80.40*41
2025-01-10T05:28:01.4043232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,80.43*44
2025-01-10T05:28:02.4043103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,80.46*67
2025-01-10T05:28:03.4040192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,80.48*6C
2025-01-10T05:28:04.4085176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,80.47*67
2025-01-10T05:28:05.3996084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,80.45*6C
2025-01-10T05:28:06.3994422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,80.49*60
2025-01-10T05:28:07.3992700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,80.57*6C
2025-01-10T05:28:08.4008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,80.59*68
2025-01-10T05:28:09.4006262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,80.54*6D
2025-01-10T05:28:10.4004070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,80.47*45
2025-01-10T05:28:11.4002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,80.42*6F
2025-01-10T05:28:12.4044071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,80.41*43
2025-01-10T05:28:13.4042883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,80.44*4C
2025-01-10T05:28:14.4040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,80.48*4F
2025-01-10T05:28:15.4037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,80.49*64
2025-01-10T05:28:16.4036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,80.49*67
2025-01-10T05:28:17.4034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,80.50*65
2025-01-10T05:28:18.4032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,80.52*69
2025-01-10T05:28:19.4030611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,80.52*41
2025-01-10T05:28:20.3991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,80.52*43
2025-01-10T05:28:21.3988778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,80.54*6C
2025-01-10T05:28:22.3986915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,80.53*6F
2025-01-10T05:28:23.3984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,80.49*40
2025-01-10T05:28:24.4072312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,80.44*45
2025-01-10T05:28:25.4070274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,80.42*6E
2025-01-10T05:28:26.3995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,80.42*64
2025-01-10T05:28:27.3993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,80.41*6D
2025-01-10T05:28:28.3990877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,80.40*66
2025-01-10T05:28:29.4055324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,80.38*64
2025-01-10T05:28:30.4052311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,80.39*61
2025-01-10T05:28:31.4049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,80.46*66
2025-01-10T05:28:32.4047910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,80.52*6F
2025-01-10T05:28:33.4046654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,80.53*40
2025-01-10T05:28:34.4044288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,80.48*4C
2025-01-10T05:28:35.4042271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,80.38*67
2025-01-10T05:28:36.4040426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,80.31*65
2025-01-10T05:28:37.4038196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,80.28*64
2025-01-10T05:28:38.3962128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,80.31*60
2025-01-10T05:28:39.4033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,80.37*69
2025-01-10T05:28:40.4033121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,80.38*6D
2025-01-10T05:28:41.4031511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,80.32*68
2025-01-10T05:28:42.4059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,80.28*48
2025-01-10T05:28:43.4081179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,80.27*4D
2025-01-10T05:28:44.4003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,80.26*6C
2025-01-10T05:28:45.4001449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,80.25*40
2025-01-10T05:28:46.4021631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,80.28*49
2025-01-10T05:28:47.4019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,80.33*6B
2025-01-10T05:28:48.4018295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,80.32*6D
2025-01-10T05:28:49.4015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,80.27*6E
2025-01-10T05:28:50.4013974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,80.23*6D
2025-01-10T05:28:51.4011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,80.22*6A
2025-01-10T05:28:52.4009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,80.22*65
2025-01-10T05:28:53.4007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,80.21*6B
2025-01-10T05:28:54.4006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,80.15*61
2025-01-10T05:28:55.4003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,80.07*6B
2025-01-10T05:28:56.4028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,80.01*60
2025-01-10T05:28:57.4026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,80.02*6F
2025-01-10T05:28:58.4024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,80.05*66
2025-01-10T05:28:59.4022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,80.08*66
2025-01-10T05:29:00.4020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,80.11*6C
2025-01-10T05:29:01.4018992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,80.16*6D
2025-01-10T05:29:02.4054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,80.18*6C
2025-01-10T05:29:03.4051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,80.14*68
2025-01-10T05:29:04.4049978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,80.04*64
2025-01-10T05:29:05.4048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,79.93*66
2025-01-10T05:29:06.4045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,79.84*4F
2025-01-10T05:29:07.4103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,79.77*40
2025-01-10T05:29:08.4103280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,79.77*6B
2025-01-10T05:29:09.4101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,79.83*63
2025-01-10T05:29:10.4098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,79.87*6F
2025-01-10T05:29:11.4097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,79.88*6F
2025-01-10T05:29:12.4094909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,79.87*4C
2025-01-10T05:29:13.4094058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,79.84*4C
2025-01-10T05:29:14.4092271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,79.82*44
2025-01-10T05:29:15.4089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,79.86*6C
2025-01-10T05:29:16.4087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,79.94*60
2025-01-10T05:29:17.4084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,79.95*68
2025-01-10T05:29:18.4105577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,79.93*6B
2025-01-10T05:29:19.4005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,79.92*61
2025-01-10T05:29:20.4003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,79.95*67
2025-01-10T05:29:21.4001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,80.01*60
2025-01-10T05:29:22.3999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,80.03*63
2025-01-10T05:29:23.3997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,80.01*67
2025-01-10T05:29:24.3995646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,80.00*67
2025-01-10T05:29:25.3993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,80.02*4A
2025-01-10T05:29:26.3991750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,80.05*48
2025-01-10T05:29:27.3989531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,80.12*67
2025-01-10T05:29:28.3987821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,80.21*6F
2025-01-10T05:29:29.3985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,80.27*6C
2025-01-10T05:29:30.3983286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,80.27*63
2025-01-10T05:29:31.4041083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,80.24*6C
2025-01-10T05:29:32.4119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,80.24*40
2025-01-10T05:29:33.4116794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,80.24*4F
2025-01-10T05:29:34.4114959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,80.26*6D
2025-01-10T05:29:35.4112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,80.29*69
2025-01-10T05:29:36.4110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,80.33*61
2025-01-10T05:29:37.4108788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,80.35*63
2025-01-10T05:29:38.3998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,80.35*60
2025-01-10T05:29:39.3997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,80.37*6B
2025-01-10T05:29:40.3995133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,80.39*61
2025-01-10T05:29:41.3993159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,80.41*6C
2025-01-10T05:29:42.3990786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,80.43*66
2025-01-10T05:29:43.4007979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,80.42*69
2025-01-10T05:29:44.4005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,80.40*6E
2025-01-10T05:29:45.4003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,80.39*66
2025-01-10T05:29:46.4024850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,80.44*47
2025-01-10T05:29:47.4022640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,80.50*4A
2025-01-10T05:29:48.4043268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,80.51*4A
2025-01-10T05:29:49.4058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,80.48*68
2025-01-10T05:29:50.4058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,80.46*67
2025-01-10T05:29:51.4056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,80.47*64
2025-01-10T05:29:52.4053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,80.49*64
2025-01-10T05:29:53.4052107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,80.49*68
2025-01-10T05:29:54.3966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,80.53*6F
2025-01-10T05:29:55.4121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,80.62*64
2025-01-10T05:29:56.4120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,80.65*64
2025-01-10T05:29:57.4118120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,80.60*6D
2025-01-10T05:29:58.4115717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,80.55*62
2025-01-10T05:29:59.4114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,80.53*68
2025-01-10T05:30:00.4111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,80.54*42
2025-01-10T05:30:01.4110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,80.55*42
2025-01-10T05:30:02.4107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,80.55*47
2025-01-10T05:30:03.4106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,80.57*66
2025-01-10T05:30:04.4104839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,80.58*62
2025-01-10T05:30:05.4101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,80.60*6B
2025-01-10T05:30:06.4099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,80.64*6D
2025-01-10T05:30:07.4098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,80.68*65
2025-01-10T05:30:08.4096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,80.69*62
2025-01-10T05:30:09.4094886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,80.69*48
2025-01-10T05:30:10.4092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,80.67*69
2025-01-10T05:30:11.3999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,80.66*6A
2025-01-10T05:30:12.4115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,80.67*6E
2025-01-10T05:30:13.4114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,80.68*63
2025-01-10T05:30:14.4111125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,80.63*6F
2025-01-10T05:30:15.4111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,80.60*66
2025-01-10T05:30:16.4108517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,80.62*6D
2025-01-10T05:30:17.4106698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,80.68*65
2025-01-10T05:30:18.4104457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,80.72*6B
2025-01-10T05:30:19.4102487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,80.74*64
2025-01-10T05:30:20.4100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,80.79*67
2025-01-10T05:30:21.4098952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,80.80*4D
2025-01-10T05:30:22.4096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,80.74*6F
2025-01-10T05:30:23.4094679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,80.64*6F
2025-01-10T05:30:24.4092838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,80.62*68
2025-01-10T05:30:25.3973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,80.66*60
2025-01-10T05:30:26.4126797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,80.70*43
2025-01-10T05:30:27.3996679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,80.75*40
2025-01-10T05:30:28.3994754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,80.80*45
2025-01-10T05:30:29.4042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,80.80*66
2025-01-10T05:30:30.4039416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,80.76*64
2025-01-10T05:30:31.4038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,80.73*6E
2025-01-10T05:30:32.4055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,80.77*66
2025-01-10T05:30:33.4053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,80.78*6C
2025-01-10T05:30:34.4052145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,80.79*63
2025-01-10T05:30:35.4049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,80.78*64
2025-01-10T05:30:36.4047299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,80.75*46
2025-01-10T05:30:37.4045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,80.72*42
2025-01-10T05:30:38.4043898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,80.72*6A
2025-01-10T05:30:39.4041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,80.72*67
2025-01-10T05:30:40.4040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,80.72*68
2025-01-10T05:30:41.4037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,80.74*67
2025-01-10T05:30:42.4035661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,80.77*69
2025-01-10T05:30:43.4033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,80.80*67
2025-01-10T05:30:44.4031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,80.80*6C
2025-01-10T05:30:45.4029605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,80.80*65
2025-01-10T05:30:46.4027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,80.81*63
2025-01-10T05:30:47.4025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,80.80*61
2025-01-10T05:30:48.4024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,80.78*69
2025-01-10T05:30:49.4021600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,80.76*6C
2025-01-10T05:30:50.4019731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,80.72*66
2025-01-10T05:30:51.4070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,80.71*68
2025-01-10T05:30:52.4069165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,80.73*4B
2025-01-10T05:30:53.4065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,80.76*45
2025-01-10T05:30:54.4064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,80.77*40
2025-01-10T05:30:55.4064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,80.77*6F
2025-01-10T05:30:56.4060694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,80.79*68
2025-01-10T05:30:57.4058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,80.83*65
2025-01-10T05:30:58.4058081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,80.84*6D
2025-01-10T05:30:59.4055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,80.79*6E
2025-01-10T05:31:00.4052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,80.72*6E
2025-01-10T05:31:01.4069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,80.68*6A
2025-01-10T05:31:02.4067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,80.73*6B
2025-01-10T05:31:03.4103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,80.81*6A
2025-01-10T05:31:04.4101743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,80.82*64
2025-01-10T05:31:05.4099845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,80.82*47
2025-01-10T05:31:06.4097690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,80.82*4F
2025-01-10T05:31:07.4094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,80.78*4B
2025-01-10T05:31:08.4093814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,80.72*6D
2025-01-10T05:31:09.4091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,80.71*66
2025-01-10T05:31:10.4089525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,80.76*62
2025-01-10T05:31:11.4088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,80.80*6B
2025-01-10T05:31:12.4084733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,80.78*6A
2025-01-10T05:31:13.4083506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,80.72*6F
2025-01-10T05:31:14.4081572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,80.67*62
2025-01-10T05:31:15.4106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,80.66*6D
2025-01-10T05:31:16.4104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,80.69*6F
2025-01-10T05:31:17.3990325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,80.73*44
2025-01-10T05:31:18.3988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,80.79*41
2025-01-10T05:31:19.3986578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,80.83*47
2025-01-10T05:31:20.3984247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,80.81*68
2025-01-10T05:31:21.3982072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,80.74*6F
2025-01-10T05:31:22.3980436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,80.70*6A
2025-01-10T05:31:23.3978069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,80.68*61
2025-01-10T05:31:24.3976599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,80.68*60
2025-01-10T05:31:25.4130212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,80.69*64
2025-01-10T05:31:26.4128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,80.71*60
2025-01-10T05:31:27.4126661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,80.70*60
2025-01-10T05:31:28.4124338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,80.67*64
2025-01-10T05:31:29.4121749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,80.67*60
2025-01-10T05:31:30.4120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,80.70*62
2025-01-10T05:31:31.4118125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,80.68*41
2025-01-10T05:31:32.4115134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,80.63*42
2025-01-10T05:31:33.4113770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,80.63*45
2025-01-10T05:31:34.4112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,80.67*6A
2025-01-10T05:31:35.4110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,80.70*6E
2025-01-10T05:31:36.4108455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,80.65*6A
2025-01-10T05:31:37.4106410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,80.57*68
2025-01-10T05:31:38.4104389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,80.51*66
2025-01-10T05:31:39.4102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,80.54*62
2025-01-10T05:31:40.4099985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,80.61*42
2025-01-10T05:31:41.3995813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,80.65*69
2025-01-10T05:31:42.3993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,80.63*68
2025-01-10T05:31:43.4026653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,80.58*65
2025-01-10T05:31:44.4024679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,80.53*64
2025-01-10T05:31:45.4022698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,80.52*6F
2025-01-10T05:31:46.4020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,80.53*47
2025-01-10T05:31:47.4019472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,80.55*48
2025-01-10T05:31:48.4017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,80.54*44
2025-01-10T05:31:49.4014710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,80.47*68
2025-01-10T05:31:50.4035359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,80.40*62
2025-01-10T05:31:51.4033383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,80.36*6A
2025-01-10T05:31:52.4031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,80.35*6C
2025-01-10T05:31:53.4046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,80.39*6E
2025-01-10T05:31:54.4044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,80.46*62
2025-01-10T05:31:55.4104772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,80.50*63
2025-01-10T05:31:56.4102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,80.48*69
2025-01-10T05:31:57.4100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,80.42*66
2025-01-10T05:31:58.4098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,80.37*64
2025-01-10T05:31:59.4096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,80.35*63
2025-01-10T05:32:00.4094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,80.30*6C
2025-01-10T05:32:01.4092834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,80.21*6D
2025-01-10T05:32:02.4090415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,80.12*6C
2025-01-10T05:32:03.3980425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,80.10*6C
2025-01-10T05:32:04.3977714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,80.14*6E
2025-01-10T05:32:05.3997495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,80.20*68
2025-01-10T05:32:06.3995447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,80.24*6D
2025-01-10T05:32:07.3994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,80.24*68
2025-01-10T05:32:08.4027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,80.17*6E
2025-01-10T05:32:09.4025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,80.06*41
2025-01-10T05:32:10.4024054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,79.99*4B
2025-01-10T05:32:11.4022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,79.98*49
2025-01-10T05:32:12.4019473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,79.99*42
2025-01-10T05:32:13.4017662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,79.98*6A
2025-01-10T05:32:14.4017149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,79.99*6A
2025-01-10T05:32:15.4013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,80.00*60
2025-01-10T05:32:16.4011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,79.96*60
2025-01-10T05:32:17.4061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,79.87*65
2025-01-10T05:32:18.4058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,79.80*6A
2025-01-10T05:32:19.4057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,79.77*67
2025-01-10T05:32:20.4055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,79.74*60
2025-01-10T05:32:21.4096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,79.75*41
2025-01-10T05:32:22.4094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,79.79*4B
2025-01-10T05:32:23.4093184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,79.83*4B
2025-01-10T05:32:24.4129107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,79.84*6E
2025-01-10T05:32:25.4127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,79.84*6D
2025-01-10T05:32:26.4124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,79.85*63
2025-01-10T05:32:27.4123332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,79.86*60
2025-01-10T05:32:28.4121055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,79.89*63
2025-01-10T05:32:29.4119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,79.90*62
2025-01-10T05:32:30.4117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,79.86*6B
2025-01-10T05:32:31.4115270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,79.84*6A
2025-01-10T05:32:32.4113144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,79.90*6F
2025-01-10T05:32:33.4111184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,80.01*6E
2025-01-10T05:32:34.4109004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,80.06*68
2025-01-10T05:32:35.4004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,80.08*69
2025-01-10T05:32:36.4105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,80.12*67
2025-01-10T05:32:37.4103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,80.18*62
2025-01-10T05:32:38.4127161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,80.23*40
2025-01-10T05:32:39.4125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,80.24*4F
2025-01-10T05:32:40.4005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,80.23*63
2025-01-10T05:32:41.4003657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,80.23*6B
2025-01-10T05:32:42.4000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,80.26*60
2025-01-10T05:32:43.4029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,80.30*60
2025-01-10T05:32:44.4027789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,80.32*6F
2025-01-10T05:32:45.4025532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,80.36*6F
2025-01-10T05:32:46.3980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,80.42*62
2025-01-10T05:32:47.3978614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,80.47*69
2025-01-10T05:32:48.4132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,80.50*6C
2025-01-10T05:32:49.4130609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,80.49*6A
2025-01-10T05:32:50.3993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,80.45*4E
2025-01-10T05:32:51.3992464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,80.45*6C
2025-01-10T05:32:52.3990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,80.48*6C
2025-01-10T05:32:53.3987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,80.52*6E
2025-01-10T05:32:54.3985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,80.54*6C
2025-01-10T05:32:55.3983768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,80.56*6A
2025-01-10T05:32:56.3981486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,80.60*6B
2025-01-10T05:32:57.3979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,80.64*6D
2025-01-10T05:32:58.4132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,80.65*69
2025-01-10T05:32:59.4131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,80.62*67
2025-01-10T05:33:00.4128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,80.58*44
2025-01-10T05:33:01.3993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,80.53*6B
2025-01-10T05:33:02.4044829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,80.54*61
2025-01-10T05:33:03.4042778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,80.59*65
2025-01-10T05:33:04.4040857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,80.66*6F
2025-01-10T05:33:05.4038495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,80.68*67
2025-01-10T05:33:06.4036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,80.67*62
2025-01-10T05:33:07.4035072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,80.64*66
2025-01-10T05:33:08.4033964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,80.63*60
2025-01-10T05:33:09.4030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,80.65*6B
2025-01-10T05:33:10.4029227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,80.69*68
2025-01-10T05:33:11.4026076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,80.68*69
2025-01-10T05:33:12.4023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,80.63*6C
2025-01-10T05:33:13.4021717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,80.59*6A
2025-01-10T05:33:14.4021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,80.56*6F
2025-01-10T05:33:15.4019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,80.52*68
2025-01-10T05:33:16.4017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,80.54*69
2025-01-10T05:33:17.4015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,80.61*63
2025-01-10T05:33:18.4012960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,80.66*65
2025-01-10T05:33:19.4052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,80.67*67
2025-01-10T05:33:20.4143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,80.65*6B
2025-01-10T05:33:21.4140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,80.61*4F
2025-01-10T05:33:22.4136708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,80.56*42
2025-01-10T05:33:23.3980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,80.51*65
2025-01-10T05:33:24.4000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,80.49*66
2025-01-10T05:33:25.3997755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,80.48*65
2025-01-10T05:33:26.4051697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,80.47*6B
2025-01-10T05:33:27.4049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,80.45*6D
2025-01-10T05:33:28.4048186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,80.46*68
2025-01-10T05:33:29.4046454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,80.50*63
2025-01-10T05:33:30.4065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,80.52*63
2025-01-10T05:33:31.4063128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,80.51*62
2025-01-10T05:33:32.4061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,80.49*65
2025-01-10T05:33:33.4059438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,80.45*68
2025-01-10T05:33:34.4056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,80.39*68
2025-01-10T05:33:35.4054869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,80.33*46
2025-01-10T05:33:36.4052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,80.32*42
2025-01-10T05:33:37.4051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,80.32*62
2025-01-10T05:33:38.4049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,80.31*62
2025-01-10T05:33:39.4047325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,80.27*68
2025-01-10T05:33:40.4045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,80.25*6A
2025-01-10T05:33:41.4043770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,80.25*68
2025-01-10T05:33:42.4041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,80.25*67
2025-01-10T05:33:43.4040415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,80.26*6B
2025-01-10T05:33:44.4038177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,80.29*6C
2025-01-10T05:33:45.4042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,80.33*64
2025-01-10T05:33:46.4068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,80.32*47
2025-01-10T05:33:47.4066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,80.26*43
2025-01-10T05:33:48.4064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,80.19*49
2025-01-10T05:33:49.4085040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,80.09*63
2025-01-10T05:33:50.4083633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,80.00*6D
2025-01-10T05:33:51.4119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,79.95*61
2025-01-10T05:33:52.4130095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,79.95*60
2025-01-10T05:33:53.4116343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,79.98*60
2025-01-10T05:33:54.4113665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,80.01*6B
2025-01-10T05:33:55.4111649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,80.05*61
2025-01-10T05:33:56.4109987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,80.06*69
2025-01-10T05:33:57.4107545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,80.04*48
2025-01-10T05:33:58.4123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,80.01*4B
2025-01-10T05:33:59.4121119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,79.98*48
2025-01-10T05:34:00.4046312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,79.89*69
2025-01-10T05:34:01.4043710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,79.77*63
2025-01-10T05:34:02.4042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,79.69*6F
2025-01-10T05:34:03.4040052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,79.66*6E
2025-01-10T05:34:04.4038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,79.67*64
2025-01-10T05:34:05.4036494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,79.67*47
2025-01-10T05:34:06.4033824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,79.69*65
2025-01-10T05:34:07.4031768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,79.72*6E
2025-01-10T05:34:08.4030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,79.74*6A
2025-01-10T05:34:09.4027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,79.71*65
2025-01-10T05:34:10.4026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,79.63*6E
2025-01-10T05:34:11.4022827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,79.52*49
2025-01-10T05:34:12.4022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,79.43*43
2025-01-10T05:34:13.4019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,79.40*6A
2025-01-10T05:34:14.4018235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,79.38*68
2025-01-10T05:34:15.4015949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,79.36*64
2025-01-10T05:34:16.4013953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,79.33*64
2025-01-10T05:34:17.4011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,79.28*62
2025-01-10T05:34:18.4009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,79.24*41
2025-01-10T05:34:19.4007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,79.24*40
2025-01-10T05:34:20.4006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,79.29*4C
2025-01-10T05:34:21.4003999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,79.36*64
2025-01-10T05:34:22.4002089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,79.35*63
2025-01-10T05:34:23.4000004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,79.20*49
2025-01-10T05:34:24.3997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,79.01*46
2025-01-10T05:34:25.3996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,78.90*4F
2025-01-10T05:34:26.3994527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,78.90*6B
2025-01-10T05:34:27.4033052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,78.94*64
2025-01-10T05:34:28.4031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,78.93*6C
2025-01-10T05:34:29.4061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,78.89*62
2025-01-10T05:34:30.4059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,78.87*67
2025-01-10T05:34:31.4057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,78.87*60
2025-01-10T05:34:32.4056417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,78.86*6C
2025-01-10T05:34:33.4053998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,78.84*61
2025-01-10T05:34:34.4051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,78.79*60
2025-01-10T05:34:35.4050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,78.74*69
2025-01-10T05:34:36.4047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,78.68*63
2025-01-10T05:34:37.4045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,78.61*6D
2025-01-10T05:34:38.4043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,78.55*6B
2025-01-10T05:34:39.4042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,78.51*66
2025-01-10T05:34:40.4040783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,78.50*6D
2025-01-10T05:34:41.4038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,78.50*45
2025-01-10T05:34:42.4036163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,78.50*6A
2025-01-10T05:34:43.4034251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,78.49*65
2025-01-10T05:34:44.4064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,78.47*6A
2025-01-10T05:34:45.4097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,78.48*6B
2025-01-10T05:34:46.4095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,78.48*65
2025-01-10T05:34:47.4093450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,78.49*62
2025-01-10T05:34:48.4091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,78.49*63
2025-01-10T05:34:49.4090832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,78.47*6C
2025-01-10T05:34:50.4087313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,78.41*68
2025-01-10T05:34:51.4085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,78.33*6C
2025-01-10T05:34:52.4084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,78.34*6B
2025-01-10T05:34:53.4081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,78.44*61
2025-01-10T05:34:54.4080167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,78.51*68
2025-01-10T05:34:55.4078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,78.49*43
2025-01-10T05:34:56.4075725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,78.44*43
2025-01-10T05:34:57.4073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,78.42*45
2025-01-10T05:34:58.4072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,78.48*6C
2025-01-10T05:34:59.4069750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,78.52*69
2025-01-10T05:35:00.4068927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,78.46*63
2025-01-10T05:35:01.4066058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,78.35*6C
2025-01-10T05:35:02.4063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,78.31*67
2025-01-10T05:35:03.4061569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,78.34*6F
2025-01-10T05:35:04.4060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,78.36*69
2025-01-10T05:35:05.4057412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,78.34*6F
2025-01-10T05:35:06.4090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,78.34*65
2025-01-10T05:35:07.4053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,78.38*63
2025-01-10T05:35:08.4052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,78.42*41
2025-01-10T05:35:09.4050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,78.42*47
2025-01-10T05:35:10.4048273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,78.40*4D
2025-01-10T05:35:11.4045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,78.36*6B
2025-01-10T05:35:12.4044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,78.30*47
2025-01-10T05:35:13.4041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,78.22*4A
2025-01-10T05:35:14.4040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,78.17*69
2025-01-10T05:35:15.4038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,78.18*64
2025-01-10T05:35:16.4036351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,78.23*64
2025-01-10T05:35:17.4033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,78.27*67
2025-01-10T05:35:18.4032018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,78.26*6C
2025-01-10T05:35:19.4029756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,78.21*6F
2025-01-10T05:35:20.4028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,78.18*43
2025-01-10T05:35:21.4026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,78.22*43
2025-01-10T05:35:22.4024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,78.25*49
2025-01-10T05:35:23.4022292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,78.20*49
2025-01-10T05:35:24.4020374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,78.11*4E
2025-01-10T05:35:25.4062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,78.04*69
2025-01-10T05:35:26.4060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,78.00*65
2025-01-10T05:35:27.4059183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,78.00*64
2025-01-10T05:35:28.4087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,78.05*62
2025-01-10T05:35:29.4085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,78.10*69
2025-01-10T05:35:30.4082190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,78.11*6C
2025-01-10T05:35:31.4099070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,78.07*6C
2025-01-10T05:35:32.4128984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,78.06*62
2025-01-10T05:35:33.4126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,78.07*6A
2025-01-10T05:35:34.4124171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,78.05*6C
2025-01-10T05:35:35.4123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,77.98*6D
2025-01-10T05:35:36.4121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,77.91*69
2025-01-10T05:35:37.4118992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,77.86*6B
2025-01-10T05:35:38.4116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,77.84*6B
2025-01-10T05:35:39.4115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,77.84*61
2025-01-10T05:35:40.4113104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,77.85*67
2025-01-10T05:35:41.4111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,77.86*6F
2025-01-10T05:35:42.4109299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,77.88*6B
2025-01-10T05:35:43.4106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,77.90*61
2025-01-10T05:35:44.4105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,77.91*49
2025-01-10T05:35:45.4103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,77.89*49
2025-01-10T05:35:46.4101180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,77.85*40
2025-01-10T05:35:47.4099235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,77.81*66
2025-01-10T05:35:48.4096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,77.77*69
2025-01-10T05:35:49.4126467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,77.73*62
2025-01-10T05:35:50.4124075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,77.71*60
2025-01-10T05:35:51.4121823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,77.66*67
2025-01-10T05:35:52.4119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,77.57*6E
2025-01-10T05:35:53.4118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,77.53*63
2025-01-10T05:35:54.4005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,77.58*6F
2025-01-10T05:35:55.4003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,77.66*6F
2025-01-10T05:35:56.4000706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,77.68*6E
2025-01-10T05:35:57.4154665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,77.63*61
2025-01-10T05:35:58.4153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,77.55*66
2025-01-10T05:35:59.4028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,77.51*65
2025-01-10T05:36:00.4054653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,77.50*64
2025-01-10T05:36:01.4052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,77.51*6D
2025-01-10T05:36:02.4050292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,77.53*6C
2025-01-10T05:36:03.4071447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,77.53*6A
2025-01-10T05:36:04.4069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,77.45*6A
2025-01-10T05:36:05.4067539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,77.36*63
2025-01-10T05:36:06.4065331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,77.31*69
2025-01-10T05:36:07.4102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,77.31*6C
2025-01-10T05:36:08.4100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,77.33*6C
2025-01-10T05:36:09.4120617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,77.36*6F
2025-01-10T05:36:10.4118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,77.37*68
2025-01-10T05:36:11.4036767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,77.34*66
2025-01-10T05:36:12.4034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,77.28*6C
2025-01-10T05:36:13.4032787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,77.24*67
2025-01-10T05:36:14.4030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,77.27*40
2025-01-10T05:36:15.4028088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,77.34*41
2025-01-10T05:36:16.4058124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,77.34*43
2025-01-10T05:36:17.4074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,77.28*4B
2025-01-10T05:36:18.4074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,77.26*6B
2025-01-10T05:36:19.4070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,77.33*63
2025-01-10T05:36:20.4068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,77.40*6A
2025-01-10T05:36:21.4066633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,77.42*69
2025-01-10T05:36:22.4064300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,77.40*6D
2025-01-10T05:36:23.4062519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,77.40*6F
2025-01-10T05:36:24.4061125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,77.44*6B
2025-01-10T05:36:25.4057462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,77.52*67
2025-01-10T05:36:26.4117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,77.54*60
2025-01-10T05:36:27.4115362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,77.53*63
2025-01-10T05:36:28.4141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,77.53*4F
2025-01-10T05:36:29.4002229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,77.57*40
2025-01-10T05:36:30.4155879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,77.65*4B
2025-01-10T05:36:31.3998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,77.75*6C
2025-01-10T05:36:32.4026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,77.87*6D
2025-01-10T05:36:33.4023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,77.96*67
2025-01-10T05:36:34.4022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,78.02*6E
2025-01-10T05:36:35.4020243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,78.03*6E
2025-01-10T05:36:36.4018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,78.05*6C
2025-01-10T05:36:37.4016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,78.09*61
2025-01-10T05:36:38.4014695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,78.16*6C
2025-01-10T05:36:39.4012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,78.24*6F
2025-01-10T05:36:40.4010697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,78.30*6F
2025-01-10T05:36:41.4103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,78.37*69
2025-01-10T05:36:42.4025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,78.43*69
2025-01-10T05:36:43.4023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,78.52*40
2025-01-10T05:36:44.4075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,78.62*4A
2025-01-10T05:36:45.4073701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,78.70*44
2025-01-10T05:36:46.4071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,78.74*6E
2025-01-10T05:36:47.4069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,78.77*6A
2025-01-10T05:36:48.4067981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,78.83*65
2025-01-10T05:36:49.4065835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,78.90*6A
2025-01-10T05:36:50.4063289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,79.00*6E
2025-01-10T05:36:51.4062162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,79.10*6C
2025-01-10T05:36:52.4060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,79.16*6F
2025-01-10T05:36:53.4057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,79.19*67
2025-01-10T05:36:54.4055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,79.22*60
2025-01-10T05:36:55.4054500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,79.23*62
2025-01-10T05:36:56.4089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,79.27*6C
2025-01-10T05:36:57.4087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,79.35*65
2025-01-10T05:36:58.4085635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,79.44*62
2025-01-10T05:36:59.4083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,79.50*6B
2025-01-10T05:37:00.4102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,79.58*6C
2025-01-10T05:37:01.4119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,79.67*6C
2025-01-10T05:37:02.4002762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,79.75*6A
2025-01-10T05:37:03.4048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,79.76*6E
2025-01-10T05:37:04.4045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,79.74*6C
2025-01-10T05:37:05.4043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,79.74*66
2025-01-10T05:37:06.4042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,79.75*66
2025-01-10T05:37:07.4039980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,79.80*46
2025-01-10T05:37:08.4056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,79.90*45
2025-01-10T05:37:09.4054651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,79.98*4A
2025-01-10T05:37:10.4052891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,80.03*68
2025-01-10T05:37:11.4050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,80.08*67
2025-01-10T05:37:12.4108060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,80.16*61
2025-01-10T05:37:13.4100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,80.25*6D
2025-01-10T05:37:14.4099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,80.29*64
2025-01-10T05:37:15.4097483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,80.24*6C
2025-01-10T05:37:16.4095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,80.16*6A
2025-01-10T05:37:17.4147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,80.14*69
2025-01-10T05:37:18.4147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,80.20*6B
2025-01-10T05:37:19.4145761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,80.28*61
2025-01-10T05:37:20.4144875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,80.33*65
2025-01-10T05:37:21.4141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,80.41*4E
2025-01-10T05:37:22.4139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,80.52*4E
2025-01-10T05:37:23.4136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,80.59*4B
2025-01-10T05:37:24.4135770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,80.59*49
2025-01-10T05:37:25.4132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,80.56*6E
2025-01-10T05:37:26.4130203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,80.55*6D
2025-01-10T05:37:27.4129570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,80.56*6A
2025-01-10T05:37:28.4127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,80.57*6B
2025-01-10T05:37:29.4125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,80.59*6B
2025-01-10T05:37:30.4123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,80.65*6E
2025-01-10T05:37:31.4121410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,80.72*6C
2025-01-10T05:37:32.4119972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,80.75*61
2025-01-10T05:37:33.4116718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,80.77*41
2025-01-10T05:37:34.4114880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,80.81*49
2025-01-10T05:37:35.4113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,80.85*46
2025-01-10T05:37:36.4111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,80.89*6C
2025-01-10T05:37:37.4109514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,80.91*63
2025-01-10T05:37:38.4106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,80.91*62
2025-01-10T05:37:39.4105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,80.92*66
2025-01-10T05:37:40.4103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,80.95*68
2025-01-10T05:37:41.4136027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,80.97*63
2025-01-10T05:37:42.4157429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,80.94*63
2025-01-10T05:37:43.4155682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,80.92*6D
2025-01-10T05:37:44.4153678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,80.96*63
2025-01-10T05:37:45.4151284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,81.04*46
2025-01-10T05:37:46.4149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,81.08*6C
2025-01-10T05:37:47.4147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,81.08*67
2025-01-10T05:37:48.4146035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,81.08*41
2025-01-10T05:37:49.4144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,81.11*4F
2025-01-10T05:37:50.4142224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,81.17*6B
2025-01-10T05:37:51.4028697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,81.22*6D
2025-01-10T05:37:52.4026578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,81.23*66
2025-01-10T05:37:53.4024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,81.19*6D
2025-01-10T05:37:54.4022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,81.14*6A
2025-01-10T05:37:55.4020552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,81.08*68
2025-01-10T05:37:56.4018827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,81.06*69
2025-01-10T05:37:57.4036661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,81.11*69
2025-01-10T05:37:58.4053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,81.20*47
2025-01-10T05:37:59.4050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,81.30*41
2025-01-10T05:38:00.4049016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,81.32*46
2025-01-10T05:38:01.4045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,81.28*45
2025-01-10T05:38:02.4045366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,81.22*41
2025-01-10T05:38:03.4042769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,81.21*6E
2025-01-10T05:38:04.4041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,81.24*67
2025-01-10T05:38:05.4039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,81.29*66
2025-01-10T05:38:06.4037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,81.36*6A
2025-01-10T05:38:07.4035277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,81.39*66
2025-01-10T05:38:08.4065018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,81.34*62
2025-01-10T05:38:09.4062738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,81.27*6C
2025-01-10T05:38:10.4061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,81.26*40
2025-01-10T05:38:11.4059337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,81.28*43
2025-01-10T05:38:12.4056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,81.28*61
2025-01-10T05:38:13.4055429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,81.25*65
2025-01-10T05:38:14.4053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,81.24*64
2025-01-10T05:38:15.4051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,81.24*6D
2025-01-10T05:38:16.4049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,81.26*62
2025-01-10T05:38:17.4076445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,81.33*6B
2025-01-10T05:38:18.4073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,81.41*60
2025-01-10T05:38:19.4072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,81.44*68
2025-01-10T05:38:20.4069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,81.40*6F
2025-01-10T05:38:21.4067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,81.34*60
2025-01-10T05:38:22.4066282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,81.30*44
2025-01-10T05:38:23.4117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,81.27*45
2025-01-10T05:38:24.4115194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,81.25*60
2025-01-10T05:38:25.4146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,81.26*6F
2025-01-10T05:38:26.4144340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,81.26*6D
2025-01-10T05:38:27.4142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,81.24*67
2025-01-10T05:38:28.4014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,81.21*4B
2025-01-10T05:38:29.4012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,81.20*49
2025-01-10T05:38:30.4011605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,81.21*6E
2025-01-10T05:38:31.4008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,81.24*61
2025-01-10T05:38:32.4006911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,81.26*66
2025-01-10T05:38:33.4004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,81.26*69
2025-01-10T05:38:34.4003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,81.22*6F
2025-01-10T05:38:35.4156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,81.15*4B
2025-01-10T05:38:36.4154473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,81.10*41
2025-01-10T05:38:37.4152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,81.10*40
2025-01-10T05:38:38.4151071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,81.14*44
2025-01-10T05:38:39.4175568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,81.16*42
2025-01-10T05:38:40.4018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,81.14*62
2025-01-10T05:38:41.4016370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,81.09*6A
2025-01-10T05:38:42.4013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,81.03*68
2025-01-10T05:38:43.4062222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,81.01*65
2025-01-10T05:38:44.4059861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,81.01*6E
2025-01-10T05:38:45.4058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,81.01*68
2025-01-10T05:38:46.4092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,81.03*40
2025-01-10T05:38:47.4088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,81.04*4A
2025-01-10T05:38:48.4088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,81.05*62
2025-01-10T05:38:49.4086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,81.05*6F
2025-01-10T05:38:50.4120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,81.01*41
2025-01-10T05:38:51.4118521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,80.93*48
2025-01-10T05:38:52.4115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,80.88*6C
2025-01-10T05:38:53.4114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,80.89*66
2025-01-10T05:38:54.4133362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,80.90*62
2025-01-10T05:38:55.4061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,80.88*68
2025-01-10T05:38:56.4081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,80.85*64
2025-01-10T05:38:57.4139928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,80.85*6E
2025-01-10T05:38:58.4137989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,80.86*4F
2025-01-10T05:38:59.4136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,80.85*49
2025-01-10T05:39:00.4134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,80.82*4E
2025-01-10T05:39:01.4131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,80.80*46
2025-01-10T05:39:02.4129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,80.77*6A
2025-01-10T05:39:03.4128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,80.74*67
2025-01-10T05:39:04.4125950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,80.75*62
2025-01-10T05:39:05.4124149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,80.78*60
2025-01-10T05:39:06.4123034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,80.79*63
2025-01-10T05:39:07.4150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,80.76*65
2025-01-10T05:39:08.4150871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,80.69*69
2025-01-10T05:39:09.4147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,80.63*61
2025-01-10T05:39:10.4146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,80.59*6E
2025-01-10T05:39:11.4144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,80.60*65
2025-01-10T05:39:12.4004070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,80.64*61
2025-01-10T05:39:13.4048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,80.66*60
2025-01-10T05:39:14.4116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,80.68*68
2025-01-10T05:39:15.4045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,80.69*65
2025-01-10T05:39:16.4042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,80.66*6F
2025-01-10T05:39:17.4040433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,80.60*68
2025-01-10T05:39:18.4016870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,80.55*6C
2025-01-10T05:39:19.4014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,80.50*69
2025-01-10T05:39:20.4012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,80.44*69
2025-01-10T05:39:21.4010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,80.40*69
2025-01-10T05:39:22.4009282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,80.42*67
2025-01-10T05:39:23.4006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,80.48*61
2025-01-10T05:39:24.4004968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,80.54*6C
2025-01-10T05:39:25.4072551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,80.52*6E
2025-01-10T05:39:26.4070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,80.46*48
2025-01-10T05:39:27.4068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,80.44*6D
2025-01-10T05:39:28.4100816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,80.43*6E
2025-01-10T05:39:29.4040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,80.43*68
2025-01-10T05:39:30.4038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,80.40*69
2025-01-10T05:39:31.4036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,80.35*68
2025-01-10T05:39:32.4065082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,80.27*6F
2025-01-10T05:39:33.4063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,80.20*62
2025-01-10T05:39:34.4061247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,80.17*46
2025-01-10T05:39:35.4059356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,80.17*43
2025-01-10T05:39:36.4056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,80.20*6C
2025-01-10T05:39:37.4096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,80.23*6E
2025-01-10T05:39:38.4053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,80.27*6C
2025-01-10T05:39:39.4052013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,80.29*66
2025-01-10T05:39:40.4049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,80.29*66
2025-01-10T05:39:41.4047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,80.23*6A
2025-01-10T05:39:42.4045395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,80.12*48
2025-01-10T05:39:43.4044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,80.02*4A
2025-01-10T05:39:44.4041673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,79.98*41
2025-01-10T05:39:45.4038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,79.98*6E
2025-01-10T05:39:46.4037549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,80.00*4A
2025-01-10T05:39:47.4034822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,80.00*47
2025-01-10T05:39:48.4033428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,79.98*4C
2025-01-10T05:39:49.4056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,79.96*4A
2025-01-10T05:39:50.4114274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,79.96*63
2025-01-10T05:39:51.4111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,79.95*6F
2025-01-10T05:39:52.4108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,79.92*6D
2025-01-10T05:39:53.4107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,79.86*6E
2025-01-10T05:39:54.4104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,79.81*6C
2025-01-10T05:39:55.4103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,79.79*4A
2025-01-10T05:39:56.4101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,79.76*65
2025-01-10T05:39:57.4099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,79.70*68
2025-01-10T05:39:58.4096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,79.68*63
2025-01-10T05:39:59.4096290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,79.68*6F
2025-01-10T05:40:00.4130271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,79.68*63
2025-01-10T05:40:01.4127659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,79.68*4C
2025-01-10T05:40:02.4127098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,79.72*43
2025-01-10T05:40:03.4124357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,79.73*42
2025-01-10T05:40:04.4123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,79.65*45
2025-01-10T05:40:05.4027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,79.51*4B
2025-01-10T05:40:06.4119100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,79.40*46
2025-01-10T05:40:07.4064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.02,79.35*46
2025-01-10T05:40:08.4063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,79.37*69
2025-01-10T05:40:09.4094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,79.38*60
2025-01-10T05:40:10.4092264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,79.36*60
2025-01-10T05:40:11.4090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,79.36*6F
2025-01-10T05:40:12.4086902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,79.39*68
2025-01-10T05:40:13.4086530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,79.43*43
2025-01-10T05:40:14.4084032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,79.44*4C
2025-01-10T05:40:15.4082349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,79.38*4C
2025-01-10T05:40:16.4079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,79.30*46
2025-01-10T05:40:17.4078162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,79.24*6D
2025-01-10T05:40:18.4076277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,79.19*4C
2025-01-10T05:40:19.4074527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,79.14*47
2025-01-10T05:40:20.4071070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,79.10*6E
2025-01-10T05:40:21.4070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,79.07*65
2025-01-10T05:40:22.4068074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,79.04*6E
2025-01-10T05:40:23.4108370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,79.00*60
2025-01-10T05:40:24.4107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,78.96*4F
2025-01-10T05:40:25.4137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,78.99*49
2025-01-10T05:40:26.4155722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,79.08*66
2025-01-10T05:40:27.4153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,79.14*6E
2025-01-10T05:40:28.4151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,79.12*60
2025-01-10T05:40:29.4149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,79.05*44
2025-01-10T05:40:30.4147930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,78.96*49
2025-01-10T05:40:31.4144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,78.87*44
2025-01-10T05:40:32.4163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,78.80*64
2025-01-10T05:40:33.4161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,78.74*6F
2025-01-10T05:40:34.4159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,78.71*60
2025-01-10T05:40:35.4157986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,78.72*49
2025-01-10T05:40:36.4155852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,78.76*40
2025-01-10T05:40:37.4153504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,78.76*40
2025-01-10T05:40:38.4152607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,78.73*6D
2025-01-10T05:40:39.4031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,78.70*63
2025-01-10T05:40:40.4029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,78.72*63
2025-01-10T05:40:41.4027147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,78.74*42
2025-01-10T05:40:42.4025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,78.68*45
2025-01-10T05:40:43.4022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,78.52*42
2025-01-10T05:40:44.4064374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,78.39*4F
2025-01-10T05:40:45.4081366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,78.39*60
2025-01-10T05:40:46.4079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,78.46*6F
2025-01-10T05:40:47.4077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,78.50*68
2025-01-10T05:40:48.4075496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,78.50*6B
2025-01-10T05:40:49.4073810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,78.50*67
2025-01-10T05:40:50.4071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,78.44*41
2025-01-10T05:40:51.4069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,78.37*66
2025-01-10T05:40:52.4067982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,78.32*68
2025-01-10T05:40:53.4065648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,78.27*46
2025-01-10T05:40:54.4063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,78.22*41
2025-01-10T05:40:55.4061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,78.14*47
2025-01-10T05:40:56.4097644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,78.06*61
2025-01-10T05:40:57.4149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,78.01*6E
2025-01-10T05:40:58.4093430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,78.02*60
2025-01-10T05:40:59.4138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,78.05*6C
2025-01-10T05:41:00.4135698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,78.07*63
2025-01-10T05:41:01.4061053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,78.10*60
2025-01-10T05:41:02.4138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,78.10*6D
2025-01-10T05:41:03.4137617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,78.08*63
2025-01-10T05:41:04.4135854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,78.03*6B
2025-01-10T05:41:05.4133330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,77.97*6F
2025-01-10T05:41:06.4131106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,77.86*46
2025-01-10T05:41:07.4129410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,77.75*4C
2025-01-10T05:41:08.4127281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,77.65*65
2025-01-10T05:41:09.4125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,77.60*6D
2025-01-10T05:41:10.4123550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,77.61*64
2025-01-10T05:41:11.4121660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,77.68*60
2025-01-10T05:41:12.4119096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,77.75*6D
2025-01-10T05:41:13.4144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,77.75*66
2025-01-10T05:41:14.4023943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,77.72*6F
2025-01-10T05:41:15.4022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,77.69*62
2025-01-10T05:41:16.4019761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,77.63*4E
2025-01-10T05:41:17.4046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,77.55*43
2025-01-10T05:41:18.4076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,77.48*43
2025-01-10T05:41:19.4074264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,77.43*45
2025-01-10T05:41:20.4072764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,77.38*63
2025-01-10T05:41:21.4070098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,77.38*6D
2025-01-10T05:41:22.4068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,77.44*69
2025-01-10T05:41:23.4066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,77.48*43
2025-01-10T05:41:24.4096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,77.45*47
2025-01-10T05:41:25.4156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,77.39*47
2025-01-10T05:41:26.4154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,77.35*48
2025-01-10T05:41:27.4152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,77.32*6E
2025-01-10T05:41:28.4150138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,77.31*48
2025-01-10T05:41:29.4025744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,77.29*44
2025-01-10T05:41:30.4024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,77.30*45
2025-01-10T05:41:31.4022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,77.31*66
2025-01-10T05:41:32.4176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,77.33*64
2025-01-10T05:41:33.4174756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,77.37*6E
2025-01-10T05:41:34.4172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,77.41*42
2025-01-10T05:41:35.4169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,77.40*4B
2025-01-10T05:41:36.4169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,77.37*45
2025-01-10T05:41:37.4165557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,77.37*61
2025-01-10T05:41:38.4164443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,77.44*6B
2025-01-10T05:41:39.4162479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,77.57*6A
2025-01-10T05:41:40.4160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,77.65*68
2025-01-10T05:41:41.4158309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,77.64*62
2025-01-10T05:41:42.4060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,77.59*6C
2025-01-10T05:41:43.4058543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,77.58*6F
2025-01-10T05:41:44.4056429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,77.64*6D
2025-01-10T05:41:45.4054324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,77.70*66
2025-01-10T05:41:46.4052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,77.75*6C
2025-01-10T05:41:47.4050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,77.81*68
2025-01-10T05:41:48.4091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,77.91*47
2025-01-10T05:41:49.4090194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,78.01*6D
2025-01-10T05:41:50.4088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,78.01*62
2025-01-10T05:41:51.4085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,77.98*62
2025-01-10T05:41:52.4083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,78.00*6C
2025-01-10T05:41:53.4081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,78.11*6F
2025-01-10T05:41:54.4111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,78.22*6A
2025-01-10T05:41:55.4109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,78.24*63
2025-01-10T05:41:56.4107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,78.18*6B
2025-01-10T05:41:57.4141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,78.16*6D
2025-01-10T05:41:58.4138577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,78.18*61
2025-01-10T05:41:59.4137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,78.23*6A
2025-01-10T05:42:00.4134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,78.30*61
2025-01-10T05:42:01.4132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,78.38*62
2025-01-10T05:42:02.4131711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,78.41*42
2025-01-10T05:42:03.4165090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,78.43*44
2025-01-10T05:42:04.4059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,78.47*46
2025-01-10T05:42:05.4079109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,78.51*69
2025-01-10T05:42:06.4078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,78.53*6C
2025-01-10T05:42:07.4075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,78.53*60
2025-01-10T05:42:08.4073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,78.57*6D
2025-01-10T05:42:09.4089601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,78.64*6D
2025-01-10T05:42:10.4088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,78.68*65
2025-01-10T05:42:11.4086159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,78.69*65
2025-01-10T05:42:12.4084072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,78.68*65
2025-01-10T05:42:13.4082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,78.65*48
2025-01-10T05:42:14.4081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,78.66*4B
2025-01-10T05:42:15.4105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,78.74*6E
2025-01-10T05:42:16.4103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,78.83*64
2025-01-10T05:42:17.4101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,78.87*6C
2025-01-10T05:42:18.4099701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,78.86*63
2025-01-10T05:42:19.4097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,78.83*63
2025-01-10T05:42:20.4096202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,78.83*64
2025-01-10T05:42:21.4093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,78.91*60
2025-01-10T05:42:22.4091870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,79.02*6F
2025-01-10T05:42:23.4089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,79.09*44
2025-01-10T05:42:24.4143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,79.09*40
2025-01-10T05:42:25.4140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,79.04*46
2025-01-10T05:42:26.4138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,78.99*42
2025-01-10T05:42:27.4136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,78.99*6B
2025-01-10T05:42:28.4029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,79.05*61
2025-01-10T05:42:29.4026885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,79.13*64
2025-01-10T05:42:30.4024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,79.16*68
2025-01-10T05:42:31.4022669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,79.16*60
2025-01-10T05:42:32.4176533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,79.16*6A
2025-01-10T05:42:33.4174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,79.19*64
2025-01-10T05:42:34.4172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,79.23*6D
2025-01-10T05:42:35.4171032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,79.27*6D
2025-01-10T05:42:36.4168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,79.31*45
2025-01-10T05:42:37.4166809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,79.35*4C
2025-01-10T05:42:38.4164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,79.35*4E
2025-01-10T05:42:39.4006913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,79.32*42
2025-01-10T05:42:40.4160714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,79.31*45
2025-01-10T05:42:41.4159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,79.39*65
2025-01-10T05:42:42.4156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,79.47*6A
2025-01-10T05:42:43.4155016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,79.48*62
2025-01-10T05:42:44.4151632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,79.45*6C
2025-01-10T05:42:45.4032955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,79.44*63
2025-01-10T05:42:46.4187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,79.47*43
2025-01-10T05:42:47.4185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,79.54*4A
2025-01-10T05:42:48.4027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,79.61*67
2025-01-10T05:42:49.4024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,79.65*6E
2025-01-10T05:42:50.4022817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,79.65*66
2025-01-10T05:42:51.4020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,79.63*6D
2025-01-10T05:42:52.4018746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,79.63*6C
2025-01-10T05:42:53.4173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,79.68*64
2025-01-10T05:42:54.4171005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,79.77*61
2025-01-10T05:42:55.4169417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,79.86*69
2025-01-10T05:42:56.4167295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,79.89*69
2025-01-10T05:42:57.4034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,79.86*63
2025-01-10T05:42:58.4095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,79.80*60
2025-01-10T05:42:59.4093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,79.74*63
2025-01-10T05:43:00.4092273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,79.73*49
2025-01-10T05:43:01.4089721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,79.81*44
2025-01-10T05:43:02.4088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,79.96*61
2025-01-10T05:43:03.4110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,80.10*6A
2025-01-10T05:43:04.4106482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,80.17*67
2025-01-10T05:43:05.4105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,80.15*62
2025-01-10T05:43:06.4102840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,80.10*6C
2025-01-10T05:43:07.4138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,80.07*44
2025-01-10T05:43:08.4136818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,80.10*44
2025-01-10T05:43:09.4135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,80.15*67
2025-01-10T05:43:10.4132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,80.19*6B
2025-01-10T05:43:11.4158347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,80.24*61
2025-01-10T05:43:12.4062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,80.27*6C
2025-01-10T05:43:13.4060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,80.29*60
2025-01-10T05:43:14.4058758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,80.30*69
2025-01-10T05:43:15.4057138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,80.32*6A
2025-01-10T05:43:16.4115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,80.38*6C
2025-01-10T05:43:17.4155321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,80.48*6C
2025-01-10T05:43:18.4154521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,80.59*68
2025-01-10T05:43:19.4034029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,80.65*6D
2025-01-10T05:43:20.4032226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,80.64*6A
2025-01-10T05:43:21.4029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,80.58*6C
2025-01-10T05:43:22.4028331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,80.55*6F
2025-01-10T05:43:23.4025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,80.60*6D
2025-01-10T05:43:24.4024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,80.69*67
2025-01-10T05:43:25.4048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,80.76*43
2025-01-10T05:43:26.4047396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,80.80*47
2025-01-10T05:43:27.4045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,80.83*62
2025-01-10T05:43:28.4041700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,80.87*67
2025-01-10T05:43:29.4041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,80.91*60
2025-01-10T05:43:30.4039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,80.93*6B
2025-01-10T05:43:31.4037588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,80.96*6A
2025-01-10T05:43:32.4034406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,81.01*6C
2025-01-10T05:43:33.4189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,81.05*4F
2025-01-10T05:43:34.4187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,81.07*40
2025-01-10T05:43:35.4184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,81.09*4B
2025-01-10T05:43:36.4026439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,81.12*6E
2025-01-10T05:43:37.4025014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,81.16*6D
2025-01-10T05:43:38.4024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,81.24*62
2025-01-10T05:43:39.4021871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,81.34*6C
2025-01-10T05:43:40.4175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,81.41*65
2025-01-10T05:43:41.4174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,81.42*66
2025-01-10T05:43:42.4040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,81.37*6C
2025-01-10T05:43:43.4194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,81.35*4A
2025-01-10T05:43:44.4192295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,81.40*40
2025-01-10T05:43:45.4190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,81.49*45
2025-01-10T05:43:46.4032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,81.55*6B
2025-01-10T05:43:47.4030295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,81.59*61
2025-01-10T05:43:48.4027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,81.66*64
2025-01-10T05:43:49.4026542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,81.74*6C
2025-01-10T05:43:50.4024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,81.78*64
2025-01-10T05:43:51.4043706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,81.77*61
2025-01-10T05:43:52.4041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,81.78*6B
2025-01-10T05:43:53.4061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,81.81*6A
2025-01-10T05:43:54.4058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,81.84*6A
2025-01-10T05:43:55.4059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,81.88*68
2025-01-10T05:43:56.4055805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,81.93*69
2025-01-10T05:43:57.4095123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,82.01*6F
2025-01-10T05:43:58.4052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,82.09*6E
2025-01-10T05:43:59.4050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,82.14*62
2025-01-10T05:44:00.4048693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,82.15*66
2025-01-10T05:44:01.4046031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,82.16*6B
2025-01-10T05:44:02.4044300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,82.19*6C
2025-01-10T05:44:03.4042089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,82.25*66
2025-01-10T05:44:04.4040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,82.30*6C
2025-01-10T05:44:05.4037664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,82.36*6C
2025-01-10T05:44:06.4036416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,82.45*6E
2025-01-10T05:44:07.4033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,82.49*69
2025-01-10T05:44:08.4032895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,82.47*6F
2025-01-10T05:44:09.4030076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,82.45*6E
2025-01-10T05:44:10.4028004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,82.49*6F
2025-01-10T05:44:11.4182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,82.58*65
2025-01-10T05:44:12.4179917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,82.66*41
2025-01-10T05:44:13.4177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,82.74*43
2025-01-10T05:44:14.4040011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,82.79*6B
2025-01-10T05:44:15.4037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,82.82*61
2025-01-10T05:44:16.4035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,82.83*68
2025-01-10T05:44:17.4033755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,82.86*64
2025-01-10T05:44:18.4032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,82.93*67
2025-01-10T05:44:19.4030094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,83.02*62
2025-01-10T05:44:20.4131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,83.08*62
2025-01-10T05:44:21.4129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,83.11*6A
2025-01-10T05:44:22.4127279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,83.14*68
2025-01-10T05:44:23.4125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,83.18*4F
2025-01-10T05:44:24.4123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,83.28*4C
2025-01-10T05:44:25.4121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,83.37*4D
2025-01-10T05:44:26.4119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,83.39*65
2025-01-10T05:44:27.4136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,83.36*61
2025-01-10T05:44:28.4135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,83.39*63
2025-01-10T05:44:29.4132666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,83.50*6E
2025-01-10T05:44:30.4131074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,83.62*63
2025-01-10T05:44:31.4129524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,83.70*69
2025-01-10T05:44:32.4127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,83.73*69
2025-01-10T05:44:33.4123274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,83.78*6C
2025-01-10T05:44:34.4123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,83.86*66
2025-01-10T05:44:35.4121098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,83.93*62
2025-01-10T05:44:36.4119047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,83.96*67
2025-01-10T05:44:37.4117109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,83.98*69
2025-01-10T05:44:38.4115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,83.99*69
2025-01-10T05:44:39.4113733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,84.02*60
2025-01-10T05:44:40.4147098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,84.09*68
2025-01-10T05:44:41.4146035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,84.22*6B
2025-01-10T05:44:42.4143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,84.37*4B
2025-01-10T05:44:43.4141890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,84.50*4B
2025-01-10T05:44:44.4140662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,84.53*40
2025-01-10T05:44:45.4169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,84.50*6E
2025-01-10T05:44:46.4167283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,84.45*63
2025-01-10T05:44:47.4028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,84.46*6E
2025-01-10T05:44:48.4054081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,84.54*62
2025-01-10T05:44:49.4097471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,84.66*66
2025-01-10T05:44:50.4095826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,84.76*6C
2025-01-10T05:44:51.4094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,84.84*63
2025-01-10T05:44:52.4092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,84.91*67
2025-01-10T05:44:53.4128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,85.00*6D
2025-01-10T05:44:54.4126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,85.09*48
2025-01-10T05:44:55.4124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,85.14*4E
2025-01-10T05:44:56.4122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,85.18*4F
2025-01-10T05:44:57.4120721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,85.19*64
2025-01-10T05:44:58.4119347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,85.22*68
2025-01-10T05:44:59.4116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,85.29*63
2025-01-10T05:45:00.4115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,85.34*6F
2025-01-10T05:45:01.4069450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,85.34*61
2025-01-10T05:45:02.4067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,85.36*69
2025-01-10T05:45:03.4065074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,85.45*61
2025-01-10T05:45:04.4063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,85.57*6F
2025-01-10T05:45:05.4062301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,85.72*67
2025-01-10T05:45:06.4059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,85.83*66
2025-01-10T05:45:07.4057812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,85.87*6A
2025-01-10T05:45:08.4056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,85.85*6F
2025-01-10T05:45:09.4054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,85.87*64
2025-01-10T05:45:10.4051993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,85.90*60
2025-01-10T05:45:11.4049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,85.92*69
2025-01-10T05:45:12.4048116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,85.95*6F
2025-01-10T05:45:13.4076547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,86.02*65
2025-01-10T05:45:14.4074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,86.11*68
2025-01-10T05:45:15.4128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,86.22*45
2025-01-10T05:45:16.4126787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,86.35*6A
2025-01-10T05:45:17.4147001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,86.43*6B
2025-01-10T05:45:18.4144406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,86.43*6B
2025-01-10T05:45:19.4142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,86.40*6E
2025-01-10T05:45:20.4141013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,86.42*6B
2025-01-10T05:45:21.4138762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,86.50*6E
2025-01-10T05:45:22.4137296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,86.57*67
2025-01-10T05:45:23.4134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,86.61*47
2025-01-10T05:45:24.4132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,86.66*61
2025-01-10T05:45:25.4183291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,86.73*6A
2025-01-10T05:45:26.4179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,86.82*6C
2025-01-10T05:45:27.4178089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,86.91*67
2025-01-10T05:45:28.4178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,86.96*6B
2025-01-10T05:45:29.4175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,86.97*66
2025-01-10T05:45:30.4173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,86.99*63
2025-01-10T05:45:31.4170974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,87.05*63
2025-01-10T05:45:32.4169323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,87.14*64
2025-01-10T05:45:33.4167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,87.19*46
2025-01-10T05:45:34.4164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,87.21*46
2025-01-10T05:45:35.4163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,87.18*61
2025-01-10T05:45:36.4160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,87.16*68
2025-01-10T05:45:37.4159750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,87.20*65
2025-01-10T05:45:38.4157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,87.29*6A
2025-01-10T05:45:39.4155561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,87.42*69
2025-01-10T05:45:40.4154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,87.54*6E
2025-01-10T05:45:41.4035324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,87.61*66
2025-01-10T05:45:42.4033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,87.60*63
2025-01-10T05:45:43.4031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,87.59*6F
2025-01-10T05:45:44.4186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,87.62*62
2025-01-10T05:45:45.4027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,87.65*47
2025-01-10T05:45:46.4025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,87.66*4A
2025-01-10T05:45:47.4180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,87.66*6B
2025-01-10T05:45:48.4177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,87.66*67
2025-01-10T05:45:49.4176110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,87.67*68
2025-01-10T05:45:50.4174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,87.72*6E
2025-01-10T05:45:51.4172282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,87.82*64
2025-01-10T05:45:52.4075207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,87.90*40
2025-01-10T05:45:53.4120807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,87.93*61
2025-01-10T05:45:54.4143928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,87.95*69
2025-01-10T05:45:55.4141271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,88.01*66
2025-01-10T05:45:56.4140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,88.06*62
2025-01-10T05:45:57.4137685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,88.07*4C
2025-01-10T05:45:58.4156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,88.05*44
2025-01-10T05:45:59.4051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,88.03*6F
2025-01-10T05:46:00.4049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,88.05*6D
2025-01-10T05:46:01.4048000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,88.12*6D
2025-01-10T05:46:02.4062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,88.21*68
2025-01-10T05:46:03.4061487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,88.24*61
2025-01-10T05:46:04.4058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,88.22*63
2025-01-10T05:46:05.4056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,88.21*6D
2025-01-10T05:46:06.4055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,88.23*6D
2025-01-10T05:46:07.4051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,88.26*66
2025-01-10T05:46:08.4050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,88.29*6B
2025-01-10T05:46:09.4048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,88.29*6E
2025-01-10T05:46:10.4046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,88.30*62
2025-01-10T05:46:11.4044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,88.36*4A
2025-01-10T05:46:12.4043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,88.46*6D
2025-01-10T05:46:13.4041147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,88.49*66
2025-01-10T05:46:14.4040150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,88.44*6C
2025-01-10T05:46:15.4037149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,88.41*6B
2025-01-10T05:46:16.4035322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,88.45*6E
2025-01-10T05:46:17.4032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,88.53*6C
2025-01-10T05:46:18.4188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,88.56*6F
2025-01-10T05:46:19.4185315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,88.53*60
2025-01-10T05:46:20.4183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,88.49*60
2025-01-10T05:46:21.4182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,88.49*6F
2025-01-10T05:46:22.4068658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,88.48*63
2025-01-10T05:46:23.4067475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,88.44*60
2025-01-10T05:46:24.4098216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,88.43*6D
2025-01-10T05:46:25.4125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,88.49*68
2025-01-10T05:46:26.4182492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,88.57*66
2025-01-10T05:46:27.4048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,88.62*6B
2025-01-10T05:46:28.4045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,88.63*63
2025-01-10T05:46:29.4044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,88.62*60
2025-01-10T05:46:30.4042932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,88.61*61
2025-01-10T05:46:31.4041471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,88.60*6D
2025-01-10T05:46:32.4062545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,88.51*67
2025-01-10T05:46:33.4060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,88.42*64
2025-01-10T05:46:34.4058915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,88.39*6B
2025-01-10T05:46:35.4056834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,88.38*69
2025-01-10T05:46:36.4054769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,88.34*6E
2025-01-10T05:46:37.4050906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,88.30*6D
2025-01-10T05:46:38.4051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,88.28*63
2025-01-10T05:46:39.4048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,88.31*62
2025-01-10T05:46:40.4047154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,88.36*65
2025-01-10T05:46:41.4044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,88.41*6B
2025-01-10T05:46:42.4043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,88.44*69
2025-01-10T05:46:43.4040775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,88.39*6B
2025-01-10T05:46:44.4074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,88.25*49
2025-01-10T05:46:45.4072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,88.12*4F
2025-01-10T05:46:46.4069300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,88.06*6C
2025-01-10T05:46:47.4068719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,88.05*63
2025-01-10T05:46:48.4067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,88.08*6D
2025-01-10T05:46:49.4104889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,88.11*60
2025-01-10T05:46:50.4102956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,88.12*66
2025-01-10T05:46:51.4100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,88.08*4A
2025-01-10T05:46:52.4098785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,88.02*4B
2025-01-10T05:46:53.4119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,87.97*64
2025-01-10T05:46:54.4116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,87.93*62
2025-01-10T05:46:55.4115645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,87.93*68
2025-01-10T05:46:56.4113788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,87.95*63
2025-01-10T05:46:57.4112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,87.99*6F
2025-01-10T05:46:58.4171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,87.97*63
2025-01-10T05:46:59.4168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,87.85*64
2025-01-10T05:47:00.4043743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,87.74*6F
2025-01-10T05:47:01.4154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,87.72*63
2025-01-10T05:47:02.4072651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,87.77*62
2025-01-10T05:47:03.4069922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,87.80*6D
2025-01-10T05:47:04.4068776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,87.82*62
2025-01-10T05:47:05.4066726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,87.83*45
2025-01-10T05:47:06.4093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,87.82*66
2025-01-10T05:47:07.4090652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,87.76*40
2025-01-10T05:47:08.4088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,87.67*6A
2025-01-10T05:47:09.4086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,87.61*69
2025-01-10T05:47:10.4085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,87.61*6C
2025-01-10T05:47:11.4083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,87.66*4D
2025-01-10T05:47:12.4080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,87.68*43
2025-01-10T05:47:13.4079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,87.66*6B
2025-01-10T05:47:14.4077335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,87.62*60
2025-01-10T05:47:15.4096003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,87.61*6B
2025-01-10T05:47:16.4142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,87.61*62
2025-01-10T05:47:17.4139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,87.59*68
2025-01-10T05:47:18.4139011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,87.59*66
2025-01-10T05:47:19.4135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,87.59*4C
2025-01-10T05:47:20.4134459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,87.60*47
2025-01-10T05:47:21.4132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,87.59*6B
2025-01-10T05:47:22.4129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,87.56*65
2025-01-10T05:47:23.4128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,87.52*6B
2025-01-10T05:47:24.4126011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,87.49*62
2025-01-10T05:47:25.4124201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,87.47*69
2025-01-10T05:47:26.4152836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,87.48*48
2025-01-10T05:47:27.4169753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,87.51*45
2025-01-10T05:47:28.4169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,87.55*61
2025-01-10T05:47:29.4167901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,87.55*6D
2025-01-10T05:47:30.4165340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,87.51*6B
2025-01-10T05:47:31.4164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,87.49*6E
2025-01-10T05:47:32.4090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,87.50*6B
2025-01-10T05:47:33.4088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,87.50*65
2025-01-10T05:47:34.4085600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,87.45*6A
2025-01-10T05:47:35.4083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,87.38*65
2025-01-10T05:47:36.4082693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,87.31*44
2025-01-10T05:47:37.4079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,87.32*46
2025-01-10T05:47:38.4077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,87.39*4C
2025-01-10T05:47:39.4075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,87.46*64
2025-01-10T05:47:40.4074727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,87.49*61
2025-01-10T05:47:41.4072068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,87.49*6F
2025-01-10T05:47:42.4070475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,87.47*66
2025-01-10T05:47:43.4067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,87.40*63
2025-01-10T05:47:44.4065932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,87.26*47
2025-01-10T05:47:45.4064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,87.12*40
2025-01-10T05:47:46.4062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,87.05*68
2025-01-10T05:47:47.4060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,87.03*6C
2025-01-10T05:47:48.4093511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,87.01*4F
2025-01-10T05:47:49.4091173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,86.97*48
2025-01-10T05:47:50.4089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,86.87*6D
2025-01-10T05:47:51.4087361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,86.76*6A
2025-01-10T05:47:52.4085361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,86.67*6B
2025-01-10T05:47:53.4083247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,86.66*68
2025-01-10T05:47:54.4081488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,86.68*6E
2025-01-10T05:47:55.4079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,86.63*6C
2025-01-10T05:47:56.4076873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,86.49*48
2025-01-10T05:47:57.4074939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,86.29*4E
2025-01-10T05:47:58.4073129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,86.12*49
2025-01-10T05:47:59.4093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,86.01*63
2025-01-10T05:48:00.4091392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,85.97*6E
2025-01-10T05:48:01.4089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,85.98*44
2025-01-10T05:48:02.4087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,85.97*40
2025-01-10T05:48:03.4085329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,85.90*6E
2025-01-10T05:48:04.4083944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,85.80*62
2025-01-10T05:48:05.4081130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,85.71*6F
2025-01-10T05:48:06.4079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,85.62*60
2025-01-10T05:48:07.4079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,85.52*6E
2025-01-10T05:48:08.4097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,85.41*44
2025-01-10T05:48:09.4194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,85.35*46
2025-01-10T05:48:10.4192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,85.34*6B
2025-01-10T05:48:11.4191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,85.35*62
2025-01-10T05:48:12.4188704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,85.28*65
2025-01-10T05:48:13.4186916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,85.15*6A
2025-01-10T05:48:14.4185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,85.04*65
2025-01-10T05:48:15.4056719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,84.97*42
2025-01-10T05:48:16.4079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,84.96*60
2025-01-10T05:48:17.4077242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,84.94*67
2025-01-10T05:48:18.4075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,84.86*67
2025-01-10T05:48:19.4073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,84.75*69
2025-01-10T05:48:20.4071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,84.63*69
2025-01-10T05:48:21.4119744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,84.55*6A
2025-01-10T05:48:22.4182010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,84.53*6D
2025-01-10T05:48:23.4198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,84.53*6A
2025-01-10T05:48:24.4196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,84.50*68
2025-01-10T05:48:25.4066476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,84.41*68
2025-01-10T05:48:26.4101196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,84.29*6B
2025-01-10T05:48:27.4100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,84.19*48
2025-01-10T05:48:28.4124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,84.13*4A
2025-01-10T05:48:29.4123860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,84.13*4E
2025-01-10T05:48:30.4121633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,84.13*69
2025-01-10T05:48:31.4135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,84.10*64
2025-01-10T05:48:32.4135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,84.04*6A
2025-01-10T05:48:33.4133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,83.97*64
2025-01-10T05:48:34.4131261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,83.88*60
2025-01-10T05:48:35.4129073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,83.78*6C
2025-01-10T05:48:36.4127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,83.69*69
2025-01-10T05:48:37.4125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,83.63*66
2025-01-10T05:48:38.4123233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,83.54*6F
2025-01-10T05:48:39.4121202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,83.44*4D
2025-01-10T05:48:40.4119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,83.39*48
2025-01-10T05:48:41.4117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,83.38*47
2025-01-10T05:48:42.4115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,83.37*4E
2025-01-10T05:48:43.4112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,83.36*60
2025-01-10T05:48:44.4111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,83.36*69
2025-01-10T05:48:45.4109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,83.33*6B
2025-01-10T05:48:46.4108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,83.27*6A
2025-01-10T05:48:47.4105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,83.17*6E
2025-01-10T05:48:48.4103079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,83.04*4B
2025-01-10T05:48:49.4124820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,82.92*4E
2025-01-10T05:48:50.4168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,82.83*69
2025-01-10T05:48:51.4166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,82.79*6D
2025-01-10T05:48:52.4164237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,82.77*62
2025-01-10T05:48:53.4102883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,82.77*6E
2025-01-10T05:48:54.4100439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,82.77*66
2025-01-10T05:48:55.4099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,82.73*67
2025-01-10T05:48:56.4097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,82.67*61
2025-01-10T05:48:57.4095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,82.59*6D
2025-01-10T05:48:58.4093113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,82.52*6B
2025-01-10T05:48:59.4147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,82.46*6C
2025-01-10T05:49:00.4144947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,82.42*6E
2025-01-10T05:49:01.4143241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,82.38*66
2025-01-10T05:49:02.4141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,82.33*42
2025-01-10T05:49:03.4139219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,82.27*67
2025-01-10T05:49:04.4137150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,82.23*62
2025-01-10T05:49:05.4135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,82.17*67
2025-01-10T05:49:06.4132311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,82.11*6E
2025-01-10T05:49:07.4131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,82.05*6E
2025-01-10T05:49:08.4129194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,81.99*63
2025-01-10T05:49:09.4127187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,81.95*60
2025-01-10T05:49:10.4125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,81.91*64
2025-01-10T05:49:11.4122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,81.88*6F
2025-01-10T05:49:12.4120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,81.87*61
2025-01-10T05:49:13.4208981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,81.85*61
2025-01-10T05:49:14.4207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,81.80*65
2025-01-10T05:49:15.4048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,81.72*6F
2025-01-10T05:49:16.4112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,81.67*62
2025-01-10T05:49:17.4109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,81.65*6B
2025-01-10T05:49:18.4161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,81.63*6E
2025-01-10T05:49:19.4160765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,81.57*42
2025-01-10T05:49:20.4157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,81.46*6E
2025-01-10T05:49:21.4219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,81.37*66
2025-01-10T05:49:22.4154306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,81.36*69
2025-01-10T05:49:23.4175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,81.39*61
2025-01-10T05:49:24.4174208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,81.40*6D
2025-01-10T05:49:25.4172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,81.37*6D
2025-01-10T05:49:26.4169933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,81.32*6E
2025-01-10T05:49:27.4168209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,81.29*66
2025-01-10T05:49:28.4166406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,81.26*62
2025-01-10T05:49:29.4106104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,81.23*62
2025-01-10T05:49:30.4104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,81.20*6A
2025-01-10T05:49:31.4140457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,81.17*6B
2025-01-10T05:49:32.4139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,81.12*67
2025-01-10T05:49:33.4137023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,81.06*61
2025-01-10T05:49:34.4134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,81.02*6F
2025-01-10T05:49:35.4133033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,81.03*6D
2025-01-10T05:49:36.4130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,81.05*63
2025-01-10T05:49:37.4129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,81.05*60
2025-01-10T05:49:38.4126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,81.03*6D
2025-01-10T05:49:39.4124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,80.98*6B
2025-01-10T05:49:40.4066934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,80.94*66
2025-01-10T05:49:41.4065309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,80.92*67
2025-01-10T05:49:42.4062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,80.88*6D
2025-01-10T05:49:43.4060246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,80.83*63
2025-01-10T05:49:44.4058833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,80.82*6E
2025-01-10T05:49:45.4212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,80.87*48
2025-01-10T05:49:46.4092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,80.93*65
2025-01-10T05:49:47.4127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,80.94*62
2025-01-10T05:49:48.4151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,80.88*68
2025-01-10T05:49:49.4147859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,80.79*66
2025-01-10T05:49:50.4146598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,80.78*60
2025-01-10T05:49:51.4144844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,80.83*6B
2025-01-10T05:49:52.4208041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,80.88*6F
2025-01-10T05:49:53.4130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,80.87*4F
2025-01-10T05:49:54.4128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,80.83*6F
2025-01-10T05:49:55.4126261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,80.76*6C
2025-01-10T05:49:56.4123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,80.73*6C
2025-01-10T05:49:57.4120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,80.74*6C
2025-01-10T05:49:58.4161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,80.75*69
2025-01-10T05:49:59.4160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,80.78*66
2025-01-10T05:50:00.4157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,80.85*67
2025-01-10T05:50:01.4200906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,80.91*62
2025-01-10T05:50:02.4198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,80.89*44
2025-01-10T05:50:03.4078908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,80.82*6C
2025-01-10T05:50:04.4095766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,80.79*61
2025-01-10T05:50:05.4095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,80.84*6B
2025-01-10T05:50:06.4092168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,80.90*6E
2025-01-10T05:50:07.4181679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,80.93*6D
2025-01-10T05:50:08.4071029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,80.90*6C
2025-01-10T05:50:09.4128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,80.86*6C
2025-01-10T05:50:10.4126232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,80.84*65
2025-01-10T05:50:11.4123722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,80.85*62
2025-01-10T05:50:12.4122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,80.87*68
2025-01-10T05:50:13.4119669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,80.89*6B
2025-01-10T05:50:14.4118320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,80.92*64
2025-01-10T05:50:15.4114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,80.96*47
2025-01-10T05:50:16.4114306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,81.03*6D
2025-01-10T05:50:17.4112664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,81.11*6E
2025-01-10T05:50:18.4110419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,81.17*65
2025-01-10T05:50:19.4108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,81.18*61
2025-01-10T05:50:20.4106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,81.15*6D
2025-01-10T05:50:21.4105059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,81.11*63
2025-01-10T05:50:22.4154796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,81.09*66
2025-01-10T05:50:23.4192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,81.11*6C
2025-01-10T05:50:24.4191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,81.18*65
2025-01-10T05:50:25.4080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,81.23*65
2025-01-10T05:50:26.4079497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,81.23*67
2025-01-10T05:50:27.4077417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,81.20*63
2025-01-10T05:50:28.4075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,81.23*66
2025-01-10T05:50:29.4072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,81.32*67
2025-01-10T05:50:30.4227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,81.45*47
2025-01-10T05:50:31.4224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,81.55*4A
2025-01-10T05:50:32.4067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,81.60*6F
2025-01-10T05:50:33.4064823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,81.58*6D
2025-01-10T05:50:34.4062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,81.52*44
2025-01-10T05:50:35.4061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,81.50*6F
2025-01-10T05:50:36.4059560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,81.57*6C
2025-01-10T05:50:37.4057146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,81.68*64
2025-01-10T05:50:38.4055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,81.73*63
2025-01-10T05:50:39.4054083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,81.72*60
2025-01-10T05:50:40.4051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,81.69*6E
2025-01-10T05:50:41.4205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,81.69*61
2025-01-10T05:50:42.4203679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,81.76*46
2025-01-10T05:50:43.4201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,81.89*4F
2025-01-10T05:50:44.4199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,82.01*4F
2025-01-10T05:50:45.4196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,82.05*6C
2025-01-10T05:50:46.4195242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,82.05*63
2025-01-10T05:50:47.4193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,82.04*6B
2025-01-10T05:50:48.4191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,82.10*6C
2025-01-10T05:50:49.4190022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,82.22*6C
2025-01-10T05:50:50.4187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,82.34*6C
2025-01-10T05:50:51.4186481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,82.35*67
2025-01-10T05:50:52.4183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,82.31*6D
2025-01-10T05:50:53.4181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,82.34*6D
2025-01-10T05:50:54.4179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,82.45*6E
2025-01-10T05:50:55.4178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,82.56*6A
2025-01-10T05:50:56.4175713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,82.61*67
2025-01-10T05:50:57.4174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,82.62*6C
2025-01-10T05:50:58.4171945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,82.65*64
2025-01-10T05:50:59.4169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,82.69*63
2025-01-10T05:51:00.4167631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,82.74*67
2025-01-10T05:51:01.4206083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,82.80*61
2025-01-10T05:51:02.4204361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,82.88*67
2025-01-10T05:51:03.4203688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,82.98*48
2025-01-10T05:51:04.4200848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,83.06*43
2025-01-10T05:51:05.4198948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,83.11*4A
2025-01-10T05:51:06.4196299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,83.13*6E
2025-01-10T05:51:07.4194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,83.17*63
2025-01-10T05:51:08.4192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,83.23*6F
2025-01-10T05:51:09.4190739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,83.31*63
2025-01-10T05:51:10.4189045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,83.38*65
2025-01-10T05:51:11.4099619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,83.43*6C
2025-01-10T05:51:12.4127137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,83.47*6A
2025-01-10T05:51:13.4125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,83.52*6E
2025-01-10T05:51:14.4124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,83.56*69
2025-01-10T05:51:15.4157550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,83.60*69
2025-01-10T05:51:16.4155657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,83.63*6A
2025-01-10T05:51:17.4190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,83.68*46
2025-01-10T05:51:18.4081992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,83.76*42
2025-01-10T05:51:19.4099758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,83.87*67
2025-01-10T05:51:20.4097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,83.99*60
2025-01-10T05:51:21.4096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,84.08*6D
2025-01-10T05:51:22.4094660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,84.11*6E
2025-01-10T05:51:23.4092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,84.10*61
2025-01-10T05:51:24.4090989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,84.11*6C
2025-01-10T05:51:25.4089012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,84.16*6D
2025-01-10T05:51:26.4087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,84.21*42
2025-01-10T05:51:27.4084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,84.24*44
2025-01-10T05:51:28.4083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,84.30*48
2025-01-10T05:51:29.4081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,84.41*48
2025-01-10T05:51:30.4080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,84.52*6B
2025-01-10T05:51:31.4078042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,84.59*68
2025-01-10T05:51:32.4076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,84.60*6D
2025-01-10T05:51:33.4092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,84.61*64
2025-01-10T05:51:34.4091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,84.67*68
2025-01-10T05:51:35.4089035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,84.76*66
2025-01-10T05:51:36.4086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,84.82*4E
2025-01-10T05:51:37.4084769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,84.84*41
2025-01-10T05:51:38.4084215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,84.88*6A
2025-01-10T05:51:39.4083120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,84.96*40
2025-01-10T05:51:40.4080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,85.04*42
2025-01-10T05:51:41.4109283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,85.09*44
2025-01-10T05:51:42.4107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,85.14*68
2025-01-10T05:51:43.4105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,85.19*61
2025-01-10T05:51:44.4103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,85.23*67
2025-01-10T05:51:45.4100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,85.26*68
2025-01-10T05:51:46.4099852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,85.30*6D
2025-01-10T05:51:47.4098449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,85.35*41
2025-01-10T05:51:48.4096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,85.40*47
2025-01-10T05:51:49.4094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,85.45*68
2025-01-10T05:51:50.4116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,85.50*6D
2025-01-10T05:51:51.4114389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,85.55*6E
2025-01-10T05:51:52.4112294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,85.59*6D
2025-01-10T05:51:53.4110226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,85.63*6F
2025-01-10T05:51:54.4108892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,85.68*67
2025-01-10T05:51:55.4106840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,85.72*68
2025-01-10T05:51:56.4104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,85.75*63
2025-01-10T05:51:57.4103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,85.76*60
2025-01-10T05:51:58.4137664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,85.78*65
2025-01-10T05:51:59.4136073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,85.82*62
2025-01-10T05:52:00.4133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,85.87*66
2025-01-10T05:52:01.4131924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,85.87*61
2025-01-10T05:52:02.4130896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,85.84*65
2025-01-10T05:52:03.4128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,85.84*62
2025-01-10T05:52:04.4126529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,85.89*64
2025-01-10T05:52:05.4220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,85.95*66
2025-01-10T05:52:06.4220880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,86.03*63
2025-01-10T05:52:07.4115848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,86.06*6C
2025-01-10T05:52:08.4114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,86.07*6C
2025-01-10T05:52:09.4112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,86.09*69
2025-01-10T05:52:10.4140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,86.10*6C
2025-01-10T05:52:11.4158876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,86.11*62
2025-01-10T05:52:12.4157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,86.13*42
2025-01-10T05:52:13.4155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,86.12*47
2025-01-10T05:52:14.4153681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,86.10*6B
2025-01-10T05:52:15.4151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,86.10*64
2025-01-10T05:52:16.4149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,86.09*65
2025-01-10T05:52:17.4147310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,86.07*66
2025-01-10T05:52:18.4145605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,86.07*6B
2025-01-10T05:52:19.4079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,86.07*6E
2025-01-10T05:52:20.4233157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,86.04*42
2025-01-10T05:52:21.4230946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,85.97*45
2025-01-10T05:52:22.4073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,85.93*6C
2025-01-10T05:52:23.4071753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,85.92*6B
2025-01-10T05:52:24.4133280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,85.91*69
2025-01-10T05:52:25.4131501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,85.88*63
2025-01-10T05:52:26.4130166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,85.82*67
2025-01-10T05:52:27.4095093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,85.71*60
2025-01-10T05:52:28.4093505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,85.57*68
2025-01-10T05:52:29.4091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,85.47*6E
2025-01-10T05:52:30.4089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,85.43*6F
2025-01-10T05:52:31.4132348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,85.41*64
2025-01-10T05:52:32.4149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,85.38*65
2025-01-10T05:52:33.4147348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,85.33*64
2025-01-10T05:52:34.4145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,85.30*6D
2025-01-10T05:52:35.4143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,85.30*61
2025-01-10T05:52:36.4141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,85.22*60
2025-01-10T05:52:37.4139945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,85.09*62
2025-01-10T05:52:38.4138266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,85.00*66
2025-01-10T05:52:39.4137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,84.95*67
2025-01-10T05:52:40.4134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,84.90*62
2025-01-10T05:52:41.4183174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,84.84*42
2025-01-10T05:52:42.4181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,84.77*42
2025-01-10T05:52:43.4198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,84.71*68
2025-01-10T05:52:44.4197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,84.67*66
2025-01-10T05:52:45.4195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,84.63*61
2025-01-10T05:52:46.4193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,84.59*6C
2025-01-10T05:52:47.4191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,84.56*68
2025-01-10T05:52:48.4086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,84.52*6B
2025-01-10T05:52:49.4240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,84.46*62
2025-01-10T05:52:50.4238747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,84.36*6F
2025-01-10T05:52:51.4235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,84.26*69
2025-01-10T05:52:52.4079392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,84.21*6A
2025-01-10T05:52:53.4233731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,84.19*6E
2025-01-10T05:52:54.4109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,84.15*64
2025-01-10T05:52:55.4177634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,84.10*4E
2025-01-10T05:52:56.4195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,84.06*41
2025-01-10T05:52:57.4212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,84.01*4F
2025-01-10T05:52:58.4134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,83.96*62
2025-01-10T05:52:59.4222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,83.92*6B
2025-01-10T05:53:00.4221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,83.88*64
2025-01-10T05:53:01.4106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,83.81*6F
2025-01-10T05:53:02.4104626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,83.77*63
2025-01-10T05:53:03.4102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,83.81*6A
2025-01-10T05:53:04.4101252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,83.82*63
2025-01-10T05:53:05.4098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,83.72*69
2025-01-10T05:53:06.4097624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,83.59*60
2025-01-10T05:53:07.4138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,83.49*64
2025-01-10T05:53:08.4137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,83.48*69
2025-01-10T05:53:09.4134282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,83.53*64
2025-01-10T05:53:10.4132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,83.53*4E
2025-01-10T05:53:11.4130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,83.44*67
2025-01-10T05:53:12.4129509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,83.33*68
2025-01-10T05:53:13.4128416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,83.27*67
2025-01-10T05:53:14.4125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,83.24*66
2025-01-10T05:53:15.4123434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,83.23*63
2025-01-10T05:53:16.4121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,83.23*41
2025-01-10T05:53:17.4140712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,83.24*40
2025-01-10T05:53:18.4158012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,83.23*40
2025-01-10T05:53:19.4156318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,83.18*66
2025-01-10T05:53:20.4154274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,83.14*67
2025-01-10T05:53:21.4152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,83.08*67
2025-01-10T05:53:22.4150365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,83.00*6B
2025-01-10T05:53:23.4148979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,82.95*6C
2025-01-10T05:53:24.4189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,82.93*60
2025-01-10T05:53:25.4187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,82.92*65
2025-01-10T05:53:26.4186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,82.87*61
2025-01-10T05:53:27.4184431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,82.81*66
2025-01-10T05:53:28.4181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,82.78*62
2025-01-10T05:53:29.4180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,82.80*62
2025-01-10T05:53:30.4231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,82.83*63
2025-01-10T05:53:31.4230844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,82.81*6D
2025-01-10T05:53:32.4228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,82.77*6D
2025-01-10T05:53:33.4225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,82.72*6D
2025-01-10T05:53:34.4224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,82.68*65
2025-01-10T05:53:35.4221947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,82.62*6E
2025-01-10T05:53:36.4218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,82.53*62
2025-01-10T05:53:37.4218204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,82.46*68
2025-01-10T05:53:38.4217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,82.47*62
2025-01-10T05:53:39.4215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,82.53*66
2025-01-10T05:53:40.4213797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,82.59*60
2025-01-10T05:53:41.4211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,82.56*6C
2025-01-10T05:53:42.4209372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,82.44*60
2025-01-10T05:53:43.4207969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,82.36*6C
2025-01-10T05:53:44.4205844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,82.34*6A
2025-01-10T05:53:45.4203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,82.33*61
2025-01-10T05:53:46.4201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,82.27*64
2025-01-10T05:53:47.4200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,82.23*67
2025-01-10T05:53:48.4215793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,82.22*65
2025-01-10T05:53:49.4214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,82.23*64
2025-01-10T05:53:50.4110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,82.26*4E
2025-01-10T05:53:51.4108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,82.29*66
2025-01-10T05:53:52.4105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,82.30*66
2025-01-10T05:53:53.4104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,82.26*60
2025-01-10T05:53:54.4101907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,82.18*60
2025-01-10T05:53:55.4101374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,82.08*69
2025-01-10T05:53:56.4255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,81.99*64
2025-01-10T05:53:57.4253672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,81.95*68
2025-01-10T05:53:58.4251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,81.95*64
2025-01-10T05:53:59.4249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,81.97*64
2025-01-10T05:54:00.4247672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,82.01*66
2025-01-10T05:54:01.4129817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,82.02*48
2025-01-10T05:54:02.4127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,82.00*48
2025-01-10T05:54:03.4126278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,81.95*43
2025-01-10T05:54:04.4124414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,81.90*62
2025-01-10T05:54:05.4122145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,81.85*6B
2025-01-10T05:54:06.4120657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,81.81*66
2025-01-10T05:54:07.4181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,81.76*69
2025-01-10T05:54:08.4180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,81.74*6B
2025-01-10T05:54:09.4178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,81.75*65
2025-01-10T05:54:10.4107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,81.78*66
2025-01-10T05:54:11.4105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,81.76*6F
2025-01-10T05:54:12.4103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,81.71*66
2025-01-10T05:54:13.4100944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,81.65*61
2025-01-10T05:54:14.4254248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,81.63*6C
2025-01-10T05:54:15.4142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,81.64*64
2025-01-10T05:54:16.4140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,81.62*68
2025-01-10T05:54:17.4139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,81.56*67
2025-01-10T05:54:18.4139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,81.52*69
2025-01-10T05:54:19.4135985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,81.53*68
2025-01-10T05:54:20.4133482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,81.51*6C
2025-01-10T05:54:21.4131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,81.45*68
2025-01-10T05:54:22.4129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,81.40*67
2025-01-10T05:54:23.4127783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,81.39*6A
2025-01-10T05:54:24.4149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,81.39*6A
2025-01-10T05:54:25.4189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,81.38*60
2025-01-10T05:54:26.4188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,81.35*4D
2025-01-10T05:54:27.4240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,81.33*44
2025-01-10T05:54:28.4237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,81.31*6F
2025-01-10T05:54:29.4236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,81.30*68
2025-01-10T05:54:30.4234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,81.30*6D
2025-01-10T05:54:31.4232247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,81.26*6A
2025-01-10T05:54:32.4170008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,81.20*61
2025-01-10T05:54:33.4168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,81.16*67
2025-01-10T05:54:34.4166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,81.19*6D
2025-01-10T05:54:35.4163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,81.22*6E
2025-01-10T05:54:36.4162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,81.22*6A
2025-01-10T05:54:37.4160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,81.17*6F
2025-01-10T05:54:38.4158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,81.10*6A
2025-01-10T05:54:39.4157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,81.05*68
2025-01-10T05:54:40.4155316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,81.04*6A
2025-01-10T05:54:41.4153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,81.08*66
2025-01-10T05:54:42.4151408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,81.12*6C
2025-01-10T05:54:43.4171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,81.14*66
2025-01-10T05:54:44.4232526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,81.14*65
2025-01-10T05:54:45.4230024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,81.10*62
2025-01-10T05:54:46.4228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,81.06*67
2025-01-10T05:54:47.4228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,81.03*63
2025-01-10T05:54:48.4243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,80.99*62
2025-01-10T05:54:49.4240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,80.92*4E
2025-01-10T05:54:50.4239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,80.90*49
2025-01-10T05:54:51.4238168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,80.92*4B
2025-01-10T05:54:52.4235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,80.99*6C
2025-01-10T05:54:53.4234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,81.03*68
2025-01-10T05:54:54.4250944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,81.01*6A
2025-01-10T05:54:55.4249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,80.97*6A
2025-01-10T05:54:56.4163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,80.92*63
2025-01-10T05:54:57.4162331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,80.89*67
2025-01-10T05:54:58.4230212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,80.83*64
2025-01-10T05:54:59.4228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,80.77*69
2025-01-10T05:55:00.4226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,80.80*66
2025-01-10T05:55:01.4244439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,80.88*61
2025-01-10T05:55:02.4242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,80.93*67
2025-01-10T05:55:03.4241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,80.92*47
2025-01-10T05:55:04.4237492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,80.86*4D
2025-01-10T05:55:05.4236703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,80.80*48
2025-01-10T05:55:06.4158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,80.79*40
2025-01-10T05:55:07.4155971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,80.82*6D
2025-01-10T05:55:08.4154455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,80.82*60
2025-01-10T05:55:09.4152711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,80.81*68
2025-01-10T05:55:10.4150480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,80.81*63
2025-01-10T05:55:11.4148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,80.79*48
2025-01-10T05:55:12.4147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,80.76*6E
2025-01-10T05:55:13.4175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,80.77*6D
2025-01-10T05:55:14.4173170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,80.75*65
2025-01-10T05:55:15.4170866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,80.72*6B
2025-01-10T05:55:16.4197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,80.74*61
2025-01-10T05:55:17.4196097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,80.80*6F
2025-01-10T05:55:18.4193932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,80.85*40
2025-01-10T05:55:19.4222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,80.84*48
2025-01-10T05:55:20.4220308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,80.83*45
2025-01-10T05:55:21.4218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,80.84*65
2025-01-10T05:55:22.4217076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,80.86*65
2025-01-10T05:55:23.4214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,80.87*60
2025-01-10T05:55:24.4113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,80.83*6D
2025-01-10T05:55:25.4110866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,80.78*66
2025-01-10T05:55:26.4265013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,80.72*64
2025-01-10T05:55:27.4142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,80.74*62
2025-01-10T05:55:28.4140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,80.82*6D
2025-01-10T05:55:29.4138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,80.88*6F
2025-01-10T05:55:30.4168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,80.85*62
2025-01-10T05:55:31.4190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,80.81*44
2025-01-10T05:55:32.4189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,80.84*4F
2025-01-10T05:55:33.4186514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,80.92*4C
2025-01-10T05:55:34.4184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,80.95*63
2025-01-10T05:55:35.4183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,80.94*6B
2025-01-10T05:55:36.4180679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,80.95*64
2025-01-10T05:55:37.4179675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,80.94*6F
2025-01-10T05:55:38.4175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,80.92*60
2025-01-10T05:55:39.4175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,80.94*69
2025-01-10T05:55:40.4173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,80.97*60
2025-01-10T05:55:41.4171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,80.99*6B
2025-01-10T05:55:42.4191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,80.99*6E
2025-01-10T05:55:43.4237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,80.99*6A
2025-01-10T05:55:44.4235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,81.03*6F
2025-01-10T05:55:45.4233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,81.05*69
2025-01-10T05:55:46.4231014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,81.09*61
2025-01-10T05:55:47.4229756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,81.16*6C
2025-01-10T05:55:48.4227932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,81.21*68
2025-01-10T05:55:49.4112193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,81.22*6A
2025-01-10T05:55:50.4110709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,81.23*62
2025-01-10T05:55:51.4162742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,81.22*60
2025-01-10T05:55:52.4162070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,81.17*65
2025-01-10T05:55:53.4221130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,81.15*61
2025-01-10T05:55:54.4218827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,81.20*6E
2025-01-10T05:55:55.4217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,81.28*4B
2025-01-10T05:55:56.4215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,81.34*6A
2025-01-10T05:55:57.4243563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,81.38*65
2025-01-10T05:55:58.4243171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,81.42*6B
2025-01-10T05:55:59.4240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,81.47*6E
2025-01-10T05:56:00.4238766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,81.49*61
2025-01-10T05:56:01.4237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,81.42*68
2025-01-10T05:56:02.4115083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,81.35*68
2025-01-10T05:56:03.4111724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,81.39*6C
2025-01-10T05:56:04.4111186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,81.50*64
2025-01-10T05:56:05.4109791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,81.57*60
2025-01-10T05:56:06.4264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,81.60*68
2025-01-10T05:56:07.4261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,81.64*66
2025-01-10T05:56:08.4150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,81.68*68
2025-01-10T05:56:09.4190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,81.70*41
2025-01-10T05:56:10.4214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,81.74*47
2025-01-10T05:56:11.4211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,81.75*44
2025-01-10T05:56:12.4210788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,81.75*61
2025-01-10T05:56:13.4225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,81.76*62
2025-01-10T05:56:14.4223388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,81.82*68
2025-01-10T05:56:15.4221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,81.87*62
2025-01-10T05:56:16.4219534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,81.87*6A
2025-01-10T05:56:17.4217634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,81.85*6D
2025-01-10T05:56:18.4215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,81.85*6A
2025-01-10T05:56:19.4213707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,81.87*64
2025-01-10T05:56:20.4212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,81.93*68
2025-01-10T05:56:21.4209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,82.02*6E
2025-01-10T05:56:22.4207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,82.10*66
2025-01-10T05:56:23.4206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,82.14*68
2025-01-10T05:56:24.4265042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,82.18*6A
2025-01-10T05:56:25.4263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,82.22*6D
2025-01-10T05:56:26.4167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,82.19*66
2025-01-10T05:56:27.4204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,82.15*65
2025-01-10T05:56:28.4204420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,82.18*60
2025-01-10T05:56:29.4201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,82.25*60
2025-01-10T05:56:30.4199922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,82.30*65
2025-01-10T05:56:31.4198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,82.31*6D
2025-01-10T05:56:32.4231143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,82.31*68
2025-01-10T05:56:33.4228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,82.33*6A
2025-01-10T05:56:34.4227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,82.39*61
2025-01-10T05:56:35.4225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,82.45*6D
2025-01-10T05:56:36.4222949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,82.48*4E
2025-01-10T05:56:37.4221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,82.50*45
2025-01-10T05:56:38.4218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,82.52*46
2025-01-10T05:56:39.4217619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,82.57*6A
2025-01-10T05:56:40.4215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,82.65*6A
2025-01-10T05:56:41.4249548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,82.70*6E
2025-01-10T05:56:42.4247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,82.70*62
2025-01-10T05:56:43.4123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,82.71*67
2025-01-10T05:56:44.4200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,82.73*67
2025-01-10T05:56:45.4199337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,82.75*66
2025-01-10T05:56:46.4197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,82.76*6A
2025-01-10T05:56:47.4195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,82.77*6E
2025-01-10T05:56:48.4193049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,82.78*63
2025-01-10T05:56:49.4189570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,82.82*67
2025-01-10T05:56:50.4188469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,82.90*63
2025-01-10T05:56:51.4187118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,82.99*61
2025-01-10T05:56:52.4185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,83.04*67
2025-01-10T05:56:53.4183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,83.08*6A
2025-01-10T05:56:54.4210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,83.11*6D
2025-01-10T05:56:55.4208348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,83.12*64
2025-01-10T05:56:56.4206763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,83.11*6A
2025-01-10T05:56:57.4204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,83.09*65
2025-01-10T05:56:58.4202837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,83.08*62
2025-01-10T05:56:59.4201257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,83.12*6F
2025-01-10T05:57:00.4198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,83.17*6A
2025-01-10T05:57:01.4197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,83.21*6A
2025-01-10T05:57:02.4195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,83.25*62
2025-01-10T05:57:03.4193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,83.30*61
2025-01-10T05:57:04.4191884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,83.34*66
2025-01-10T05:57:05.4190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,83.38*65
2025-01-10T05:57:06.4187422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,83.39*6C
2025-01-10T05:57:07.4213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,83.40*63
2025-01-10T05:57:08.4212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,83.41*6E
2025-01-10T05:57:09.4209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,83.43*6B
2025-01-10T05:57:10.4208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,83.45*67
2025-01-10T05:57:11.4265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,83.46*6E
2025-01-10T05:57:12.4265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,83.45*61
2025-01-10T05:57:13.4210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,83.46*6F
2025-01-10T05:57:14.4251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,83.54*6C
2025-01-10T05:57:15.4274078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,83.65*6C
2025-01-10T05:57:16.4174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,83.69*6D
2025-01-10T05:57:17.4172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,83.67*6F
2025-01-10T05:57:18.4203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,83.65*6D
2025-01-10T05:57:19.4202223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,83.67*6F
2025-01-10T05:57:20.4199314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,83.69*67
2025-01-10T05:57:21.4197575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,83.71*68
2025-01-10T05:57:22.4195027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,83.73*62
2025-01-10T05:57:23.4217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,83.77*6E
2025-01-10T05:57:24.4215747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,83.80*61
2025-01-10T05:57:25.4213922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,83.81*67
2025-01-10T05:57:26.4212344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,83.81*6B
2025-01-10T05:57:27.4209707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,83.82*6A
2025-01-10T05:57:28.4208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,83.85*6E
2025-01-10T05:57:29.4205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,83.87*6F
2025-01-10T05:57:30.4232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,83.89*67
2025-01-10T05:57:31.4230476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,83.91*63
2025-01-10T05:57:32.4228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,83.95*4C
2025-01-10T05:57:33.4225952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,84.02*65
2025-01-10T05:57:34.4224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,84.08*65
2025-01-10T05:57:35.4222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,84.09*67
2025-01-10T05:57:36.4220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,84.08*61
2025-01-10T05:57:37.4218213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,84.09*6D
2025-01-10T05:57:38.4215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,84.12*6B
2025-01-10T05:57:39.4213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,84.14*6B
2025-01-10T05:57:40.4230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,84.14*48
2025-01-10T05:57:41.4228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,84.10*6B
2025-01-10T05:57:42.4227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,84.05*69
2025-01-10T05:57:43.4225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,84.02*6B
2025-01-10T05:57:44.4223426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,84.04*60
2025-01-10T05:57:45.4221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,84.12*6F
2025-01-10T05:57:46.4140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,84.22*64
2025-01-10T05:57:47.4139061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,84.30*64
2025-01-10T05:57:48.4164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,84.33*63
2025-01-10T05:57:49.4162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,84.32*63
2025-01-10T05:57:50.4160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,84.30*69
2025-01-10T05:57:51.4158820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,84.27*6A
2025-01-10T05:57:52.4156734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,84.26*61
2025-01-10T05:57:53.4154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,84.27*65
2025-01-10T05:57:54.4152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,84.24*6C
2025-01-10T05:57:55.4150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,84.17*69
2025-01-10T05:57:56.4148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,84.14*6C
2025-01-10T05:57:57.4146785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,84.20*6D
2025-01-10T05:57:58.4187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,84.28*69
2025-01-10T05:57:59.4185541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,84.36*69
2025-01-10T05:58:00.4183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,84.43*6D
2025-01-10T05:58:01.4181675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,84.44*64
2025-01-10T05:58:02.4179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,84.39*6D
2025-01-10T05:58:03.4177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,84.34*67
2025-01-10T05:58:04.4175011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,84.31*69
2025-01-10T05:58:05.4173143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,84.31*69
2025-01-10T05:58:06.4172155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,84.33*68
2025-01-10T05:58:07.4168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,84.33*69
2025-01-10T05:58:08.4167943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,84.32*6C
2025-01-10T05:58:09.4165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,84.30*65
2025-01-10T05:58:10.4204587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,84.30*68
2025-01-10T05:58:11.4202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,84.35*69
2025-01-10T05:58:12.4201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,84.44*6D
2025-01-10T05:58:13.4198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,84.50*65
2025-01-10T05:58:14.4197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,84.51*62
2025-01-10T05:58:15.4235253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,84.50*6B
2025-01-10T05:58:16.4134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,84.46*62
2025-01-10T05:58:17.4290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,84.41*68
2025-01-10T05:58:18.4132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,84.37*41
2025-01-10T05:58:19.4129659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,84.34*45
2025-01-10T05:58:20.4127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,84.30*6B
2025-01-10T05:58:21.4282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,84.30*64
2025-01-10T05:58:22.4280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,84.39*48
2025-01-10T05:58:23.4278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,84.54*42
2025-01-10T05:58:24.4275739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,84.61*60
2025-01-10T05:58:25.4274642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,84.58*66
2025-01-10T05:58:26.4141284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,84.53*60
2025-01-10T05:58:27.4170482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,84.50*64
2025-01-10T05:58:28.4168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,84.50*6D
2025-01-10T05:58:29.4166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,84.52*49
2025-01-10T05:58:30.4164382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,84.54*44
2025-01-10T05:58:31.4162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,84.54*6C
2025-01-10T05:58:32.4160540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,84.54*6B
2025-01-10T05:58:33.4158845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,84.52*4C
2025-01-10T05:58:34.4156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,84.50*47
2025-01-10T05:58:35.4155014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,84.51*4E
2025-01-10T05:58:36.4153148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,84.55*6A
2025-01-10T05:58:37.4151460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,84.62*6F
2025-01-10T05:58:38.4149418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,84.66*64
2025-01-10T05:58:39.4182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,84.64*66
2025-01-10T05:58:40.4181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,84.59*4B
2025-01-10T05:58:41.4179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,84.57*48
2025-01-10T05:58:42.4176365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,84.60*4F
2025-01-10T05:58:43.4201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,84.62*6B
2025-01-10T05:58:44.4199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,84.63*6B
2025-01-10T05:58:45.4197216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,84.64*6D
2025-01-10T05:58:46.4194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,84.67*6E
2025-01-10T05:58:47.4193168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,84.69*65
2025-01-10T05:58:48.4191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,84.67*6F
2025-01-10T05:58:49.4190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,84.62*47
2025-01-10T05:58:50.4187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,84.62*4E
2025-01-10T05:58:51.4184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,84.70*6D
2025-01-10T05:58:52.4183960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,84.77*6F
2025-01-10T05:58:53.4181358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,84.77*6C
2025-01-10T05:58:54.4179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,84.74*63
2025-01-10T05:58:55.4239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,84.69*6E
2025-01-10T05:58:56.4237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,84.64*68
2025-01-10T05:58:57.4235810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,84.63*4C
2025-01-10T05:58:58.4233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,84.66*6C
2025-01-10T05:58:59.4249306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,84.69*68
2025-01-10T05:59:00.4248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,84.72*6C
2025-01-10T05:59:01.4243543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,84.77*61
2025-01-10T05:59:02.4243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,84.80*64
2025-01-10T05:59:03.4241879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,84.79*61
2025-01-10T05:59:04.4238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,84.77*69
2025-01-10T05:59:05.4236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,84.75*69
2025-01-10T05:59:06.4235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,84.75*6E
2025-01-10T05:59:07.4234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,84.74*43
2025-01-10T05:59:08.4231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,84.73*4E
2025-01-10T05:59:09.4249115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,84.73*44
2025-01-10T05:59:10.4246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,84.74*63
2025-01-10T05:59:11.4246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,84.76*6B
2025-01-10T05:59:12.4243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,84.78*61
2025-01-10T05:59:13.4240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,84.75*61
2025-01-10T05:59:14.4239350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,84.69*65
2025-01-10T05:59:15.4237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,84.67*62
2025-01-10T05:59:16.4234687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,84.75*68
2025-01-10T05:59:17.4262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,84.84*66
2025-01-10T05:59:18.4262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,84.87*6F
2025-01-10T05:59:19.4260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,84.82*62
2025-01-10T05:59:20.4258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,84.72*43
2025-01-10T05:59:21.4256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,84.63*41
2025-01-10T05:59:22.4253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,84.60*47
2025-01-10T05:59:23.4252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,84.64*6E
2025-01-10T05:59:24.4134983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,84.69*64
2025-01-10T05:59:25.4133316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,84.71*65
2025-01-10T05:59:26.4288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,84.74*6B
2025-01-10T05:59:27.4285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,84.78*69
2025-01-10T05:59:28.4283342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,84.81*68
2025-01-10T05:59:29.4281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,84.81*47
2025-01-10T05:59:30.4279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,84.79*60
2025-01-10T05:59:31.4277470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,84.75*6C
2025-01-10T05:59:32.4273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,84.72*6C
2025-01-10T05:59:33.4151256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,84.69*6A
2025-01-10T05:59:34.4150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,84.65*6F
2025-01-10T05:59:35.4147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,84.64*6C
2025-01-10T05:59:36.4145354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,84.68*6A
2025-01-10T05:59:37.4143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,84.70*60
2025-01-10T05:59:38.4142238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,84.66*6B
2025-01-10T05:59:39.4161418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,84.65*63
2025-01-10T05:59:40.4159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,84.68*44
2025-01-10T05:59:41.4158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,84.75*45
2025-01-10T05:59:42.4155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,84.83*47
2025-01-10T05:59:43.4216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,84.85*66
2025-01-10T05:59:44.4215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,84.81*68
2025-01-10T05:59:45.4274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,84.73*63
2025-01-10T05:59:46.4272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,84.66*67
2025-01-10T05:59:47.4168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,84.65*69
2025-01-10T05:59:48.4204926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,84.67*64
2025-01-10T05:59:49.4232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,84.69*6C
2025-01-10T05:59:50.4138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,84.70*6B
2025-01-10T05:59:51.4193144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,84.72*6F
2025-01-10T05:59:52.4191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,84.71*66
2025-01-10T05:59:53.4189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,84.71*6C
2025-01-10T05:59:54.4186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,84.76*61
2025-01-10T05:59:55.4184760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,84.84*63
2025-01-10T05:59:56.4183156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,84.86*65
2025-01-10T05:59:57.4180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,84.81*62
2025-01-10T05:59:58.4179253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,84.74*6E
2025-01-10T05:59:59.4177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,84.68*66
2025-01-10T06:00:00.4175405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,84.66*68
2025-01-10T06:00:01.4172791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,84.72*60
2025-01-10T06:00:02.4171162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,84.82*63
2025-01-10T06:00:03.4169249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,84.87*64
2025-01-10T06:00:04.4200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,84.83*63
2025-01-10T06:00:05.4198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,84.81*47
2025-01-10T06:00:06.4224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,84.85*67
2025-01-10T06:00:07.4222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,84.88*6C
2025-01-10T06:00:08.4220344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,84.87*63
2025-01-10T06:00:09.4249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,84.82*67
2025-01-10T06:00:10.4246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,84.77*6E
2025-01-10T06:00:11.4244738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,84.76*68
2025-01-10T06:00:12.4242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,84.77*65
2025-01-10T06:00:13.4272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,84.78*61
2025-01-10T06:00:14.4291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,84.80*61
2025-01-10T06:00:15.4290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,84.88*6F
2025-01-10T06:00:16.4287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,84.97*46
2025-01-10T06:00:17.4285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,84.99*45
2025-01-10T06:00:18.4283380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,84.94*4E
2025-01-10T06:00:19.4282495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,84.89*60
2025-01-10T06:00:20.4280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,84.87*49
2025-01-10T06:00:21.4142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,84.85*66
2025-01-10T06:00:22.4142644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,84.84*6E
2025-01-10T06:00:23.4140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,84.85*63
2025-01-10T06:00:24.4294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,84.86*62
2025-01-10T06:00:25.4292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,84.87*61
2025-01-10T06:00:26.4290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,84.88*4F
2025-01-10T06:00:27.4288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,84.88*4E
2025-01-10T06:00:28.4287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,84.88*63
2025-01-10T06:00:29.4284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,84.90*6E
2025-01-10T06:00:30.4282607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,84.93*6B
2025-01-10T06:00:31.4280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,84.96*4B
2025-01-10T06:00:32.4278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,84.96*44
2025-01-10T06:00:33.4277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,84.95*68
2025-01-10T06:00:34.4274740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,84.94*63
2025-01-10T06:00:35.4272185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,84.92*62
2025-01-10T06:00:36.4271464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,84.88*6A
2025-01-10T06:00:37.4268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,84.86*64
2025-01-10T06:00:38.4266412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,84.87*64
2025-01-10T06:00:39.4161070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,84.89*64
2025-01-10T06:00:40.4158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,84.91*66
2025-01-10T06:00:41.4157053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,84.94*68
2025-01-10T06:00:42.4155040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,84.96*65
2025-01-10T06:00:43.4153176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,84.98*6F
2025-01-10T06:00:44.4151380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,84.97*67
2025-01-10T06:00:45.4148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,84.91*62
2025-01-10T06:00:46.4146795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,84.86*6D
2025-01-10T06:00:47.4145548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,84.88*63
2025-01-10T06:00:48.4298707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,84.97*45
2025-01-10T06:00:49.4297737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,85.03*48
2025-01-10T06:00:50.4209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,85.00*68
2025-01-10T06:00:51.4207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,84.92*6D
2025-01-10T06:00:52.4205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,84.84*65
2025-01-10T06:00:53.4229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,84.81*6B
2025-01-10T06:00:54.4263636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,84.86*63
2025-01-10T06:00:55.4261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,84.94*47
2025-01-10T06:00:56.4290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,84.96*44
2025-01-10T06:00:57.4288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,84.90*6C
2025-01-10T06:00:58.4287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,84.81*60
2025-01-10T06:00:59.4147978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,84.80*61
2025-01-10T06:01:00.4146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,84.87*64
2025-01-10T06:01:01.4300700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,84.93*48
2025-01-10T06:01:02.4142599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,84.90*68
2025-01-10T06:01:03.4296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,84.85*64
2025-01-10T06:01:04.4294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,84.82*6E
2025-01-10T06:01:05.4196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,84.83*6D
2025-01-10T06:01:06.4229054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,84.83*63
2025-01-10T06:01:07.4226917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,84.79*65
2025-01-10T06:01:08.4224567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,84.74*69
2025-01-10T06:01:09.4264214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,84.73*6F
2025-01-10T06:01:10.4262117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,84.74*60
2025-01-10T06:01:11.4260076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,84.71*69
2025-01-10T06:01:12.4258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,84.64*6A
2025-01-10T06:01:13.4295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,84.62*6A
2025-01-10T06:01:14.4293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,84.66*69
2025-01-10T06:01:15.4291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,84.70*4E
2025-01-10T06:01:16.4289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,84.70*43
2025-01-10T06:01:17.4173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,84.68*4A
2025-01-10T06:01:18.4235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,84.64*4B
2025-01-10T06:01:19.4234463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,84.61*48
2025-01-10T06:01:20.4231743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,84.59*4D
2025-01-10T06:01:21.4229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,84.58*6A
2025-01-10T06:01:22.4227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,84.53*6B
2025-01-10T06:01:23.4225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,84.46*68
2025-01-10T06:01:24.4223856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,84.39*6A
2025-01-10T06:01:25.4221893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,84.33*68
2025-01-10T06:01:26.4219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,84.28*6A
2025-01-10T06:01:27.4216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,84.26*62
2025-01-10T06:01:28.4215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,84.26*65
2025-01-10T06:01:29.4243011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,84.25*68
2025-01-10T06:01:30.4241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,84.24*61
2025-01-10T06:01:31.4239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,84.19*63
2025-01-10T06:01:32.4264814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,84.09*60
2025-01-10T06:01:33.4264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,83.96*4F
2025-01-10T06:01:34.4261765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,83.84*42
2025-01-10T06:01:35.4259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,83.72*49
2025-01-10T06:01:36.4257472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,83.59*66
2025-01-10T06:01:37.4256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,83.48*6F
2025-01-10T06:01:38.4254330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,83.36*61
2025-01-10T06:01:39.4251971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,83.22*6F
2025-01-10T06:01:40.4287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,83.12*6C
2025-01-10T06:01:41.4286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,83.06*6C
2025-01-10T06:01:42.4284313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,83.04*6C
2025-01-10T06:01:43.4149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,83.01*6F
2025-01-10T06:01:44.4147545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,82.92*60
2025-01-10T06:01:45.4301690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,82.78*62
2025-01-10T06:01:46.4299533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,82.60*6A
2025-01-10T06:01:47.4161284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,82.41*66
2025-01-10T06:01:48.4159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,82.26*4D
2025-01-10T06:01:49.4156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,82.19*47
2025-01-10T06:01:50.4181585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,82.11*6F
2025-01-10T06:01:51.4226728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,82.00*6D
2025-01-10T06:01:52.4226202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,81.88*6A
2025-01-10T06:01:53.4223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,81.79*60
2025-01-10T06:01:54.4222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,81.72*63
2025-01-10T06:01:55.4219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,81.65*69
2025-01-10T06:01:56.4239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,81.55*6D
2025-01-10T06:01:57.4301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,81.43*41
2025-01-10T06:01:58.4299564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,81.32*48
2025-01-10T06:01:59.4297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,81.22*4A
2025-01-10T06:02:00.4294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,81.15*6E
2025-01-10T06:02:01.4294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,81.06*65
2025-01-10T06:02:02.4292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,80.93*66
2025-01-10T06:02:03.4160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,80.80*65
2025-01-10T06:02:04.4158808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,80.68*65
2025-01-10T06:02:05.4179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,80.61*69
2025-01-10T06:02:06.4177171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,80.57*6D
2025-01-10T06:02:07.4175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,80.51*63
2025-01-10T06:02:08.4174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,80.41*66
2025-01-10T06:02:09.4231129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,80.32*6B
2025-01-10T06:02:10.4228699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,80.25*68
2025-01-10T06:02:11.4227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,80.17*69
2025-01-10T06:02:12.4225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,80.05*41
2025-01-10T06:02:13.4223065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,79.92*48
2025-01-10T06:02:14.4277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,79.83*40
2025-01-10T06:02:15.4274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,79.75*6F
2025-01-10T06:02:16.4273430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,79.66*68
2025-01-10T06:02:17.4271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,79.58*63
2025-01-10T06:02:18.4267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,79.49*6D
2025-01-10T06:02:19.4267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,79.42*6C
2025-01-10T06:02:20.4266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,79.39*69
2025-01-10T06:02:21.4164652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,79.35*6F
2025-01-10T06:02:22.4189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,79.28*66
2025-01-10T06:02:23.4232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,79.19*6E
2025-01-10T06:02:24.4230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,79.05*60
2025-01-10T06:02:25.4228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,78.91*6C
2025-01-10T06:02:26.4225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,78.83*66
2025-01-10T06:02:27.4224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,78.82*64
2025-01-10T06:02:28.4222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,78.79*65
2025-01-10T06:02:29.4220808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,78.71*6D
2025-01-10T06:02:30.4219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,78.61*68
2025-01-10T06:02:31.4216523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,78.51*6E
2025-01-10T06:02:32.4213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,78.43*6B
2025-01-10T06:02:33.4213028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,78.35*66
2025-01-10T06:02:34.4210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,78.30*60
2025-01-10T06:02:35.4209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,78.28*66
2025-01-10T06:02:36.4206815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,78.26*44
2025-01-10T06:02:37.4203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,78.22*48
2025-01-10T06:02:38.4203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,78.13*4F
2025-01-10T06:02:39.4220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,78.02*61
2025-01-10T06:02:40.4218517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,77.90*62
2025-01-10T06:02:41.4216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,77.84*6C
2025-01-10T06:02:42.4214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,77.82*62
2025-01-10T06:02:43.4212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,77.78*6F
2025-01-10T06:02:44.4239208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,77.73*6F
2025-01-10T06:02:45.4236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,77.69*61
2025-01-10T06:02:46.4255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,77.64*60
2025-01-10T06:02:47.4253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,77.59*6C
2025-01-10T06:02:48.4251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,77.55*6B
2025-01-10T06:02:49.4250286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,77.50*6C
2025-01-10T06:02:50.4247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,77.44*62
2025-01-10T06:02:51.4246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,77.39*66
2025-01-10T06:02:52.4244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,77.34*60
2025-01-10T06:02:53.4177645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,77.30*69
2025-01-10T06:02:54.4175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,77.25*6D
2025-01-10T06:02:55.4216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,77.17*62
2025-01-10T06:02:56.4214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,77.09*6A
2025-01-10T06:02:57.4257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,77.06*60
2025-01-10T06:02:58.4255078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,77.08*62
2025-01-10T06:02:59.4279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,77.07*67
2025-01-10T06:03:00.4314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,76.99*4F
2025-01-10T06:03:01.4311988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,76.91*40
2025-01-10T06:03:02.4154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,76.89*62
2025-01-10T06:03:03.4152674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,76.86*6C
2025-01-10T06:03:04.4170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,76.80*68
2025-01-10T06:03:05.4169542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,76.78*68
2025-01-10T06:03:06.4167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,76.75*60
2025-01-10T06:03:07.4185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,76.69*6B
2025-01-10T06:03:08.4207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,76.64*65
2025-01-10T06:03:09.4205726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,76.63*64
2025-01-10T06:03:10.4203777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,76.61*6C
2025-01-10T06:03:11.4202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,76.58*4B
2025-01-10T06:03:12.4199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,76.54*49
2025-01-10T06:03:13.4198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,76.47*4A
2025-01-10T06:03:14.4196871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,76.40*64
2025-01-10T06:03:15.4194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,76.35*67
2025-01-10T06:03:16.4192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,76.35*63
2025-01-10T06:03:17.4190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,76.37*6F
2025-01-10T06:03:18.4225223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,76.38*6E
2025-01-10T06:03:19.4223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,76.36*65
2025-01-10T06:03:20.4221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,76.32*61
2025-01-10T06:03:21.4219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,76.30*6C
2025-01-10T06:03:22.4217240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,76.30*65
2025-01-10T06:03:23.4249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,76.28*6C
2025-01-10T06:03:24.4247696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,76.23*48
2025-01-10T06:03:25.4245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,76.16*4C
2025-01-10T06:03:26.4244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,76.13*66
2025-01-10T06:03:27.4241338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,76.13*62
2025-01-10T06:03:28.4268830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,76.10*67
2025-01-10T06:03:29.4267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,76.07*69
2025-01-10T06:03:30.4265522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,76.07*48
2025-01-10T06:03:31.4309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,76.13*44
2025-01-10T06:03:32.4308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,76.18*64
2025-01-10T06:03:33.4304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,76.19*68
2025-01-10T06:03:34.4304259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,76.19*6A
2025-01-10T06:03:35.4301025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,76.23*69
2025-01-10T06:03:36.4300199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,76.27*64
2025-01-10T06:03:37.4297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,76.27*60
2025-01-10T06:03:38.4296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,76.22*65
2025-01-10T06:03:39.4294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,76.14*6A
2025-01-10T06:03:40.4156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,76.07*67
2025-01-10T06:03:41.4187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,76.07*65
2025-01-10T06:03:42.4185464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,76.13*69
2025-01-10T06:03:43.4183247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,76.24*62
2025-01-10T06:03:44.4181897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,76.37*64
2025-01-10T06:03:45.4179036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,76.50*65
2025-01-10T06:03:46.4177117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,76.58*6C
2025-01-10T06:03:47.4175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,76.60*60
2025-01-10T06:03:48.4173354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,76.58*44
2025-01-10T06:03:49.4201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,76.52*6B
2025-01-10T06:03:50.4200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,76.45*4F
2025-01-10T06:03:51.4301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,76.37*61
2025-01-10T06:03:52.4300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,76.35*6E
2025-01-10T06:03:53.4299627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,76.47*67
2025-01-10T06:03:54.4296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,76.63*6F
2025-01-10T06:03:55.4294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,76.77*60
2025-01-10T06:03:56.4292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,76.84*61
2025-01-10T06:03:57.4290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,76.87*6F
2025-01-10T06:03:58.4205428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,76.85*65
2025-01-10T06:03:59.4203868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,76.79*6C
2025-01-10T06:04:00.4201404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,76.77*65
2025-01-10T06:04:01.4199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,76.80*6D
2025-01-10T06:04:02.4197559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,76.86*62
2025-01-10T06:04:03.4196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,76.92*68
2025-01-10T06:04:04.4225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,76.97*68
2025-01-10T06:04:05.4224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,77.03*6F
2025-01-10T06:04:06.4221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,77.11*6B
2025-01-10T06:04:07.4220131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,77.20*6D
2025-01-10T06:04:08.4218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,77.28*69
2025-01-10T06:04:09.4215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,77.30*66
2025-01-10T06:04:10.4274860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,77.28*44
2025-01-10T06:04:11.4273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,77.25*47
2025-01-10T06:04:12.4271398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,77.24*4C
2025-01-10T06:04:13.4151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,77.27*4E
2025-01-10T06:04:14.4187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,77.34*67
2025-01-10T06:04:15.4185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,77.43*6A
2025-01-10T06:04:16.4183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,77.51*66
2025-01-10T06:04:17.4181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,77.58*6E
2025-01-10T06:04:18.4179483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,77.64*68
2025-01-10T06:04:19.4177628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,77.68*60
2025-01-10T06:04:20.4175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,77.70*6F
2025-01-10T06:04:21.4235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,77.72*68
2025-01-10T06:04:22.4233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,77.73*65
2025-01-10T06:04:23.4232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,77.76*67
2025-01-10T06:04:24.4229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,77.82*40
2025-01-10T06:04:25.4229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,77.89*40
2025-01-10T06:04:26.4225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,77.99*44
2025-01-10T06:04:27.4224112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,78.09*4D
2025-01-10T06:04:28.4221170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,78.15*62
2025-01-10T06:04:29.4220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,78.15*61
2025-01-10T06:04:30.4217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,78.13*63
2025-01-10T06:04:31.4215816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,78.15*66
2025-01-10T06:04:32.4214225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,78.21*6B
2025-01-10T06:04:33.4212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,78.33*67
2025-01-10T06:04:34.4210068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,78.44*69
2025-01-10T06:04:35.4208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,78.49*60
2025-01-10T06:04:36.4205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,78.53*6B
2025-01-10T06:04:37.4203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,78.55*44
2025-01-10T06:04:38.4202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,78.55*4A
2025-01-10T06:04:39.4200449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,78.58*48
2025-01-10T06:04:40.4198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,78.64*4D
2025-01-10T06:04:41.4196350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,78.73*69
2025-01-10T06:04:42.4194181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,78.81*61
2025-01-10T06:04:43.4192147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,78.88*6C
2025-01-10T06:04:44.4190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,78.95*62
2025-01-10T06:04:45.4188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,79.02*6E
2025-01-10T06:04:46.4186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,79.08*63
2025-01-10T06:04:47.4184890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,79.10*63
2025-01-10T06:04:48.4182784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,79.12*60
2025-01-10T06:04:49.4180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,79.17*6A
2025-01-10T06:04:50.4334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,79.22*45
2025-01-10T06:04:51.4332923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,79.26*4F
2025-01-10T06:04:52.4175173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,79.32*49
2025-01-10T06:04:53.4173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,79.38*6F
2025-01-10T06:04:54.4171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,79.47*6E
2025-01-10T06:04:55.4169040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,79.55*6E
2025-01-10T06:04:56.4166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,79.61*6E
2025-01-10T06:04:57.4164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,79.66*6C
2025-01-10T06:04:58.4161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,79.69*6F
2025-01-10T06:04:59.4194374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,79.73*6F
2025-01-10T06:05:00.4192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,79.82*6B
2025-01-10T06:05:01.4191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,79.87*6C
2025-01-10T06:05:02.4188594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,79.89*49
2025-01-10T06:05:03.4186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,79.95*4F
2025-01-10T06:05:04.4228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,80.05*6C
2025-01-10T06:05:05.4254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,80.13*6B
2025-01-10T06:05:06.4252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,80.15*6F
2025-01-10T06:05:07.4250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,80.16*66
2025-01-10T06:05:08.4248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,80.20*64
2025-01-10T06:05:09.4246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,80.27*65
2025-01-10T06:05:10.4244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,80.37*6A
2025-01-10T06:05:11.4242569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,80.48*49
2025-01-10T06:05:12.4240256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,80.57*43
2025-01-10T06:05:13.4238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,80.63*4D
2025-01-10T06:05:14.4236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,80.68*64
2025-01-10T06:05:15.4234132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,80.71*6F
2025-01-10T06:05:16.4259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,80.75*64
2025-01-10T06:05:17.4257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,80.84*67
2025-01-10T06:05:18.4255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,80.92*60
2025-01-10T06:05:19.4254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,80.95*48
2025-01-10T06:05:20.4252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,80.96*4B
2025-01-10T06:05:21.4249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,81.00*61
2025-01-10T06:05:22.4247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,81.09*6F
2025-01-10T06:05:23.4246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,81.21*69
2025-01-10T06:05:24.4244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,81.33*6E
2025-01-10T06:05:25.4241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,81.42*6D
2025-01-10T06:05:26.4280033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,81.46*64
2025-01-10T06:05:27.4277784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,81.48*63
2025-01-10T06:05:28.4165874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,81.49*66
2025-01-10T06:05:29.4320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,81.52*60
2025-01-10T06:05:30.4318318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,81.62*63
2025-01-10T06:05:31.4316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,81.74*44
2025-01-10T06:05:32.4314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,81.83*49
2025-01-10T06:05:33.4311836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,81.88*40
2025-01-10T06:05:34.4310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,81.93*62
2025-01-10T06:05:35.4308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,82.00*63
2025-01-10T06:05:36.4305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,82.08*66
2025-01-10T06:05:37.4304105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,82.14*69
2025-01-10T06:05:38.4302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,82.19*68
2025-01-10T06:05:39.4300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,82.25*69
2025-01-10T06:05:40.4298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,82.32*6C
2025-01-10T06:05:41.4296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,82.39*63
2025-01-10T06:05:42.4177866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,82.43*68
2025-01-10T06:05:43.4176435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,82.45*69
2025-01-10T06:05:44.4329433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,82.50*62
2025-01-10T06:05:45.4171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,82.59*6A
2025-01-10T06:05:46.4171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,82.67*6A
2025-01-10T06:05:47.4215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,82.75*69
2025-01-10T06:05:48.4214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,82.84*64
2025-01-10T06:05:49.4181278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,82.96*6A
2025-01-10T06:05:50.4200603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,83.06*6B
2025-01-10T06:05:51.4198051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,83.08*6F
2025-01-10T06:05:52.4195860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,83.07*68
2025-01-10T06:05:53.4194514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,83.05*6B
2025-01-10T06:05:54.4191087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,83.09*60
2025-01-10T06:05:55.4190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,83.16*64
2025-01-10T06:05:56.4188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,83.20*6D
2025-01-10T06:05:57.4187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,83.17*60
2025-01-10T06:05:58.4184825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,83.15*6E
2025-01-10T06:05:59.4182900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,83.21*6B
2025-01-10T06:06:00.4180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,83.32*6D
2025-01-10T06:06:01.4179067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,83.44*47
2025-01-10T06:06:02.4332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,83.54*46
2025-01-10T06:06:03.4174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,83.59*64
2025-01-10T06:06:04.4172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,83.59*61
2025-01-10T06:06:05.4194257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,83.55*61
2025-01-10T06:06:06.4193664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,83.50*6B
2025-01-10T06:06:07.4191390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,83.50*6A
2025-01-10T06:06:08.4188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,83.55*6D
2025-01-10T06:06:09.4187331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,83.56*67
2025-01-10T06:06:10.4185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,83.53*65
2025-01-10T06:06:11.4183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,83.50*6A
2025-01-10T06:06:12.4181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,83.52*62
2025-01-10T06:06:13.4335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,83.61*41
2025-01-10T06:06:14.4333439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,83.68*49
2025-01-10T06:06:15.4175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,83.69*64
2025-01-10T06:06:16.4172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,83.64*68
2025-01-10T06:06:17.4171847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,83.59*67
2025-01-10T06:06:18.4191632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,83.55*68
2025-01-10T06:06:19.4189796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,83.55*62
2025-01-10T06:06:20.4210222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,83.59*63
2025-01-10T06:06:21.4208576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,83.58*6E
2025-01-10T06:06:22.4206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,83.48*67
2025-01-10T06:06:23.4204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,83.35*6F
2025-01-10T06:06:24.4246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,83.30*68
2025-01-10T06:06:25.4245057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,83.33*6A
2025-01-10T06:06:26.4243035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,83.41*6C
2025-01-10T06:06:27.4240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,83.45*6A
2025-01-10T06:06:28.4238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,83.48*60
2025-01-10T06:06:29.4236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,83.48*69
2025-01-10T06:06:30.4235318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,83.45*69
2025-01-10T06:06:31.4233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,83.39*67
2025-01-10T06:06:32.4231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,83.32*64
2025-01-10T06:06:33.4228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,83.27*6B
2025-01-10T06:06:34.4227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,83.26*69
2025-01-10T06:06:35.4223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,83.25*67
2025-01-10T06:06:36.4223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,83.18*6E
2025-01-10T06:06:37.4220768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,83.10*67
2025-01-10T06:06:38.4290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,83.05*45
2025-01-10T06:06:39.4225523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,83.07*4A
2025-01-10T06:06:40.4265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,83.14*4F
2025-01-10T06:06:41.4264187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,83.20*62
2025-01-10T06:06:42.4182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,83.22*67
2025-01-10T06:06:43.4199312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,83.20*66
2025-01-10T06:06:44.4217750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,83.15*61
2025-01-10T06:06:45.4216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,83.13*60
2025-01-10T06:06:46.4214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,83.13*67
2025-01-10T06:06:47.4212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,83.09*63
2025-01-10T06:06:48.4268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,82.99*63
2025-01-10T06:06:49.4266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,82.94*68
2025-01-10T06:06:50.4264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,82.95*6E
2025-01-10T06:06:51.4262395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,82.94*6D
2025-01-10T06:06:52.4260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,82.91*6A
2025-01-10T06:06:53.4258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,82.92*60
2025-01-10T06:06:54.4256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,82.95*46
2025-01-10T06:06:55.4279852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,82.96*4A
2025-01-10T06:06:56.4277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,82.96*4B
2025-01-10T06:06:57.4275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,82.96*63
2025-01-10T06:06:58.4273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,82.95*6B
2025-01-10T06:06:59.4271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,82.93*6A
2025-01-10T06:07:00.4269326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,82.87*63
2025-01-10T06:07:01.4267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,82.81*6A
2025-01-10T06:07:02.4265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,82.76*6F
2025-01-10T06:07:03.4263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,82.75*61
2025-01-10T06:07:04.4261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,82.76*63
2025-01-10T06:07:05.4260180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,82.79*60
2025-01-10T06:07:06.4284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,82.82*49
2025-01-10T06:07:07.4282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,82.83*43
2025-01-10T06:07:08.4280420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,82.85*49
2025-01-10T06:07:09.4278714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,82.86*66
2025-01-10T06:07:10.4277280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,82.83*6A
2025-01-10T06:07:11.4275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,82.79*6A
2025-01-10T06:07:12.4272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,82.72*4F
2025-01-10T06:07:13.4270239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,82.62*62
2025-01-10T06:07:14.4269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,82.57*6C
2025-01-10T06:07:15.4266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,82.63*6D
2025-01-10T06:07:16.4264319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,82.74*6B
2025-01-10T06:07:17.4262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,82.80*63
2025-01-10T06:07:18.4260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,82.77*6F
2025-01-10T06:07:19.4259002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,82.71*41
2025-01-10T06:07:20.4256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,82.68*45
2025-01-10T06:07:21.4255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,82.66*4A
2025-01-10T06:07:22.4314995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,82.66*66
2025-01-10T06:07:23.4312763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,82.67*6C
2025-01-10T06:07:24.4310683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,82.69*64
2025-01-10T06:07:25.4308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,82.68*6E
2025-01-10T06:07:26.4306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,82.64*6D
2025-01-10T06:07:27.4212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,82.63*61
2025-01-10T06:07:28.4209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,82.64*64
2025-01-10T06:07:29.4208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,82.64*64
2025-01-10T06:07:30.4205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,82.61*65
2025-01-10T06:07:31.4243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,82.58*63
2025-01-10T06:07:32.4241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,82.59*67
2025-01-10T06:07:33.4239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,82.61*4C
2025-01-10T06:07:34.4236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,82.64*48
2025-01-10T06:07:35.4234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,82.65*4F
2025-01-10T06:07:36.4232057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,82.61*6C
2025-01-10T06:07:37.4231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,82.55*6B
2025-01-10T06:07:38.4229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,82.53*64
2025-01-10T06:07:39.4226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,82.58*62
2025-01-10T06:07:40.4225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,82.67*65
2025-01-10T06:07:41.4223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,82.73*62
2025-01-10T06:07:42.4264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,82.73*6E
2025-01-10T06:07:43.4261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,82.66*6C
2025-01-10T06:07:44.4260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,82.55*47
2025-01-10T06:07:45.4258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,82.46*6B
2025-01-10T06:07:46.4256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,82.43*46
2025-01-10T06:07:47.4253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,82.45*61
2025-01-10T06:07:48.4252107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,82.52*68
2025-01-10T06:07:49.4250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,82.58*63
2025-01-10T06:07:50.4248859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,82.59*60
2025-01-10T06:07:51.4325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,82.62*6A
2025-01-10T06:07:52.4323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,82.67*67
2025-01-10T06:07:53.4321975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,82.70*67
2025-01-10T06:07:54.4319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,82.70*60
2025-01-10T06:07:55.4316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,82.65*63
2025-01-10T06:07:56.4315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,82.57*6B
2025-01-10T06:07:57.4271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,82.53*40
2025-01-10T06:07:58.4268717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,82.55*42
2025-01-10T06:07:59.4268178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,82.56*69
2025-01-10T06:08:00.4301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,82.55*65
2025-01-10T06:08:01.4300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,82.58*6F
2025-01-10T06:08:02.4297975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,82.62*6D
2025-01-10T06:08:03.4313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,82.66*69
2025-01-10T06:08:04.4311536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,82.68*69
2025-01-10T06:08:05.4310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,82.70*67
2025-01-10T06:08:06.4313503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,82.69*65
2025-01-10T06:08:07.4306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,82.66*64
2025-01-10T06:08:08.4331127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,82.64*6D
2025-01-10T06:08:09.4196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,82.64*6D
2025-01-10T06:08:10.4193006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,82.66*6E
2025-01-10T06:08:11.4191079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,82.67*6B
2025-01-10T06:08:12.4189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,82.69*64
2025-01-10T06:08:13.4187417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,82.69*67
2025-01-10T06:08:14.4207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,82.70*66
2025-01-10T06:08:15.4205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,82.74*41
2025-01-10T06:08:16.4204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,82.78*47
2025-01-10T06:08:17.4202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,82.81*67
2025-01-10T06:08:18.4199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,82.81*62
2025-01-10T06:08:19.4197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,82.78*66
2025-01-10T06:08:20.4220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,82.77*4B
2025-01-10T06:08:21.4218970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,82.79*4A
2025-01-10T06:08:22.4216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,82.80*61
2025-01-10T06:08:23.4233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,82.79*64
2025-01-10T06:08:24.4231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,82.77*64
2025-01-10T06:08:25.4228023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,82.78*62
2025-01-10T06:08:26.4293113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,82.84*62
2025-01-10T06:08:27.4290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,82.93*67
2025-01-10T06:08:28.4288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,82.95*67
2025-01-10T06:08:29.4285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,82.91*47
2025-01-10T06:08:30.4282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,82.91*66
2025-01-10T06:08:31.4298946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,82.94*64
2025-01-10T06:08:32.4295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,82.94*61
2025-01-10T06:08:33.4293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,82.92*67
2025-01-10T06:08:34.4290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,82.92*64
2025-01-10T06:08:35.4287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,82.96*64
2025-01-10T06:08:36.4286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,83.01*6D
2025-01-10T06:08:37.4282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,83.02*68
2025-01-10T06:08:38.4280279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,83.00*65
2025-01-10T06:08:39.4278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,82.99*64
2025-01-10T06:08:40.4275995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,82.98*6C
2025-01-10T06:08:41.4170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,82.98*6D
2025-01-10T06:08:42.4213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,83.00*46
2025-01-10T06:08:43.4210246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,83.06*60
2025-01-10T06:08:44.4207506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,83.11*64
2025-01-10T06:08:45.4205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,83.14*6B
2025-01-10T06:08:46.4202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,83.15*6B
2025-01-10T06:08:47.4229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,83.17*6A
2025-01-10T06:08:48.4253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,83.20*6E
2025-01-10T06:08:49.4250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,83.22*65
2025-01-10T06:08:50.4247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,83.20*68
2025-01-10T06:08:51.4245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,83.17*65
2025-01-10T06:08:52.4243106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,83.14*61
2025-01-10T06:08:53.4240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,83.12*64
2025-01-10T06:08:54.4236866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,83.11*4C
2025-01-10T06:08:55.4236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,83.12*43
2025-01-10T06:08:56.4232980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,83.16*4D
2025-01-10T06:08:57.4306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,83.21*63
2025-01-10T06:08:58.4303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,83.27*67
2025-01-10T06:08:59.4301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,83.35*6E
2025-01-10T06:09:00.4299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,83.41*69
2025-01-10T06:09:01.4296476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,83.39*62
2025-01-10T06:09:02.4294066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,83.32*6D
2025-01-10T06:09:03.4291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,83.30*49
2025-01-10T06:09:04.4288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,83.33*44
2025-01-10T06:09:05.4286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,83.32*6D
2025-01-10T06:09:06.4185296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,83.25*6C
2025-01-10T06:09:07.4181794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,83.20*44
2025-01-10T06:09:08.4179754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,83.23*65
2025-01-10T06:09:09.4177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,83.32*68
2025-01-10T06:09:10.4175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,83.43*6D
2025-01-10T06:09:11.4172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,83.50*68
2025-01-10T06:09:12.4169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,83.52*67
2025-01-10T06:09:13.4167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,83.51*63
2025-01-10T06:09:14.4195983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,83.49*67
2025-01-10T06:09:15.4193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,83.51*40
2025-01-10T06:09:16.4190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,83.51*44
2025-01-10T06:09:17.4188112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,83.48*4F
2025-01-10T06:09:18.4185896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,83.45*44
2025-01-10T06:09:19.4183434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,83.46*47
2025-01-10T06:09:20.4180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,83.48*64
2025-01-10T06:09:21.4178299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,83.51*66
2025-01-10T06:09:22.4176075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,83.57*69
2025-01-10T06:09:23.4173355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,83.63*6E
2025-01-10T06:09:24.4170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,83.69*66
2025-01-10T06:09:25.4168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,83.72*6A
2025-01-10T06:09:26.4165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,83.72*6D
2025-01-10T06:09:27.4163405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,83.69*43
2025-01-10T06:09:28.4161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,83.68*4E
2025-01-10T06:09:29.4157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,83.67*40
2025-01-10T06:09:30.4155711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,83.66*62
2025-01-10T06:09:31.4153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,83.64*6B
2025-01-10T06:09:32.4151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,83.64*66
2025-01-10T06:09:33.4148447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,83.67*68
2025-01-10T06:09:34.4145349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,83.73*6A
2025-01-10T06:09:35.4142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,83.83*60
2025-01-10T06:09:36.4140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,83.93*64
2025-01-10T06:09:37.4138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,84.00*64
2025-01-10T06:09:38.4291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,84.02*64
2025-01-10T06:09:39.4289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,83.98*6D
2025-01-10T06:09:40.4152866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,83.89*41
2025-01-10T06:09:41.4150643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,83.82*41
2025-01-10T06:09:42.4147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,83.78*47
2025-01-10T06:09:43.4145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,83.79*62
2025-01-10T06:09:44.4298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,83.85*6C
2025-01-10T06:09:45.4296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,83.95*60
2025-01-10T06:09:46.4293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,84.05*69
2025-01-10T06:09:47.4135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,84.10*6A
2025-01-10T06:09:48.4133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,84.09*6C
2025-01-10T06:09:49.4287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,84.09*62
2025-01-10T06:09:50.4147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,84.09*4C
2025-01-10T06:09:51.4145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,84.12*45
2025-01-10T06:09:52.4164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,84.14*43
2025-01-10T06:09:53.4161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,84.18*6B
2025-01-10T06:09:54.4179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,84.22*69
2025-01-10T06:09:55.4201098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,84.19*62
2025-01-10T06:09:56.4198774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,84.15*68
2025-01-10T06:09:57.4196382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,84.13*63
2025-01-10T06:09:58.4193838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,84.13*62
2025-01-10T06:09:59.4191207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,84.12*66
2025-01-10T06:10:00.4189231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,84.10*61
2025-01-10T06:10:01.4186863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,84.12*6B
2025-01-10T06:10:02.4184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,84.18*60
2025-01-10T06:10:03.4181610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,84.21*6F
2025-01-10T06:10:04.4179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,84.20*6E
2025-01-10T06:10:05.4203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,84.15*66
2025-01-10T06:10:06.4200936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,84.08*6E
2025-01-10T06:10:07.4198587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,84.05*69
2025-01-10T06:10:08.4197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,84.04*6D
2025-01-10T06:10:09.4193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,84.04*62
2025-01-10T06:10:10.4191515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,84.04*6D
2025-01-10T06:10:11.4188903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,84.03*62
2025-01-10T06:10:12.4186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,83.99*6A
2025-01-10T06:10:13.4183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,83.92*67
2025-01-10T06:10:14.4210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,83.83*4A
2025-01-10T06:10:15.4208034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,83.80*64
2025-01-10T06:10:16.4205091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,83.82*6B
2025-01-10T06:10:17.4202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,83.79*4D
2025-01-10T06:10:18.4201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,83.73*4C
2025-01-10T06:10:19.4233149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,83.71*61
2025-01-10T06:10:20.4231161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,83.73*60
2025-01-10T06:10:21.4160516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,83.74*6D
2025-01-10T06:10:22.4200777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,83.72*6B
2025-01-10T06:10:23.4198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,83.71*6C
2025-01-10T06:10:24.4195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,83.70*67
2025-01-10T06:10:25.4227153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,83.66*6B
2025-01-10T06:10:26.4223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,83.59*6F
2025-01-10T06:10:27.4222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,83.51*6E
2025-01-10T06:10:28.4220199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,83.44*6A
2025-01-10T06:10:29.4217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,83.39*65
2025-01-10T06:10:30.4244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,83.39*68
2025-01-10T06:10:31.4241949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,83.40*40
2025-01-10T06:10:32.4239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,83.42*4C
2025-01-10T06:10:33.4236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,83.43*41
2025-01-10T06:10:34.4234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,83.42*65
2025-01-10T06:10:35.4232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,83.40*6F
2025-01-10T06:10:36.4230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,83.39*6A
2025-01-10T06:10:37.4227957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,83.32*63
2025-01-10T06:10:38.4226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,83.21*6D
2025-01-10T06:10:39.4223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,83.15*69
2025-01-10T06:10:40.4263092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,83.19*4F
2025-01-10T06:10:41.4260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,83.22*4F
2025-01-10T06:10:42.4206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,83.19*67
2025-01-10T06:10:43.4204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,83.13*64
2025-01-10T06:10:44.4200981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,83.09*63
2025-01-10T06:10:45.4198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,83.11*69
2025-01-10T06:10:46.4197038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,83.16*63
2025-01-10T06:10:47.4231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,83.19*6D
2025-01-10T06:10:48.4254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,83.16*6C
2025-01-10T06:10:49.4226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,83.08*6C
2025-01-10T06:10:50.4224376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,83.01*4B
2025-01-10T06:10:51.4243362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,82.95*63
2025-01-10T06:10:52.4240708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,82.91*48
2025-01-10T06:10:53.4238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,82.90*48
2025-01-10T06:10:54.4235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,82.93*4D
2025-01-10T06:10:55.4233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,82.95*65
2025-01-10T06:10:56.4230859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,82.94*65
2025-01-10T06:10:57.4229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,82.91*61
2025-01-10T06:10:58.4226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,82.87*6E
2025-01-10T06:10:59.4224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,82.88*6F
2025-01-10T06:11:00.4115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,82.94*66
2025-01-10T06:11:01.4113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,82.96*67
2025-01-10T06:11:02.4267850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,82.87*64
2025-01-10T06:11:03.4264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,82.75*6E
2025-01-10T06:11:04.4262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,82.71*6C
2025-01-10T06:11:05.4259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,82.73*6C
2025-01-10T06:11:06.4257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,82.77*60
2025-01-10T06:11:07.4254925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,82.78*4D
2025-01-10T06:11:08.4161687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,82.77*61
2025-01-10T06:11:09.4197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,82.73*6B
2025-01-10T06:11:10.4194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,82.72*6D
2025-01-10T06:11:11.4230659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,82.72*6E
2025-01-10T06:11:12.4247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,82.70*6A
2025-01-10T06:11:13.4245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,82.70*6A
2025-01-10T06:11:14.4243518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,82.71*67
2025-01-10T06:11:15.4117410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,82.69*43
2025-01-10T06:11:16.4184802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,82.64*6D
2025-01-10T06:11:17.4182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,82.57*62
2025-01-10T06:11:18.4180214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,82.58*6D
2025-01-10T06:11:19.4178020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,82.62*65
2025-01-10T06:11:20.4175318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,82.61*69
2025-01-10T06:11:21.4173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,82.58*63
2025-01-10T06:11:22.4225082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,82.58*6A
2025-01-10T06:11:23.4222024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,82.63*69
2025-01-10T06:11:24.4220161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,82.65*41
2025-01-10T06:11:25.4218136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,82.60*6C
2025-01-10T06:11:26.4215742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,82.56*6F
2025-01-10T06:11:27.4213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,82.54*6B
2025-01-10T06:11:28.4211025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,82.53*6F
2025-01-10T06:11:29.4208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,82.50*67
2025-01-10T06:11:30.4206666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,82.47*69
2025-01-10T06:11:31.4203930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,82.46*64
2025-01-10T06:11:32.4201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,82.47*6B
2025-01-10T06:11:33.4199888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,82.52*65
2025-01-10T06:11:34.4197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,82.58*6A
2025-01-10T06:11:35.4194274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,82.60*6D
2025-01-10T06:11:36.4191877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,82.56*62
2025-01-10T06:11:37.4190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,82.49*4D
2025-01-10T06:11:38.4188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,82.41*40
2025-01-10T06:11:39.4185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,82.34*68
2025-01-10T06:11:40.4183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,82.35*6A
2025-01-10T06:11:41.4180926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,82.44*6B
2025-01-10T06:11:42.4179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,82.52*6C
2025-01-10T06:11:43.4176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,82.54*65
2025-01-10T06:11:44.4174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,82.52*63
2025-01-10T06:11:45.4171864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,82.51*6A
2025-01-10T06:11:46.4169896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,82.48*67
2025-01-10T06:11:47.4236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,82.43*61
2025-01-10T06:11:48.4232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,82.40*6C
2025-01-10T06:11:49.4232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,82.43*62
2025-01-10T06:11:50.4229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,82.47*64
2025-01-10T06:11:51.4228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,82.49*63
2025-01-10T06:11:52.4225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,82.44*64
2025-01-10T06:11:53.4221967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,82.38*40
2025-01-10T06:11:54.4219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,82.38*4E
2025-01-10T06:11:55.4218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,82.42*63
2025-01-10T06:11:56.4215825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,82.48*65
2025-01-10T06:11:57.4176504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,82.53*61
2025-01-10T06:11:58.4174696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,82.55*6D
2025-01-10T06:11:59.4171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,82.56*68
2025-01-10T06:12:00.4169502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,82.52*48
2025-01-10T06:12:01.4166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,82.45*4F
2025-01-10T06:12:02.4165339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,82.43*69
2025-01-10T06:12:03.4161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,82.48*40
2025-01-10T06:12:04.4160495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,82.53*4A
2025-01-10T06:12:05.4202777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,82.49*47
2025-01-10T06:12:06.4199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,82.39*4A
2025-01-10T06:12:07.4103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,82.34*63
2025-01-10T06:12:08.4160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,82.40*67
2025-01-10T06:12:09.4156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,82.51*60
2025-01-10T06:12:10.4155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,82.58*6D
2025-01-10T06:12:11.4153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,82.61*6F
2025-01-10T06:12:12.4150962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,82.64*62
2025-01-10T06:12:13.4148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,82.64*49
2025-01-10T06:12:14.4146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,82.60*6D
2025-01-10T06:12:15.4144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,82.54*6D
2025-01-10T06:12:16.4141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,82.48*6B
2025-01-10T06:12:17.4139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,82.45*44
2025-01-10T06:12:18.4136891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,82.46*6C
2025-01-10T06:12:19.4135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,82.52*6B
2025-01-10T06:12:20.4134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,82.60*69
2025-01-10T06:12:21.4130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,82.68*6A
2025-01-10T06:12:22.4128933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,82.70*61
2025-01-10T06:12:23.4126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,82.66*6D
2025-01-10T06:12:24.4167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,82.62*68
2025-01-10T06:12:25.4208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,82.63*6E
2025-01-10T06:12:26.4240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,82.65*60
2025-01-10T06:12:27.4238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,82.64*64
2025-01-10T06:12:28.4235424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,82.62*66
2025-01-10T06:12:29.4233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,82.65*67
2025-01-10T06:12:30.4231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,82.72*60
2025-01-10T06:12:31.4136590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,82.77*60
2025-01-10T06:12:32.4134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,82.78*61
2025-01-10T06:12:33.4132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,82.79*6A
2025-01-10T06:12:34.4130400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,82.81*63
2025-01-10T06:12:35.4127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,82.80*66
2025-01-10T06:12:36.4126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,82.77*6C
2025-01-10T06:12:37.4123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,82.76*45
2025-01-10T06:12:38.4121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,82.76*49
2025-01-10T06:12:39.4118896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,82.77*63
2025-01-10T06:12:40.4140086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,82.81*6F
2025-01-10T06:12:41.4168218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,82.88*6C
2025-01-10T06:12:42.4105719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,82.93*4A
2025-01-10T06:12:43.4103388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,82.95*67
2025-01-10T06:12:44.4101348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,82.96*63
2025-01-10T06:12:45.4098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,82.98*6A
2025-01-10T06:12:46.4096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,82.97*68
2025-01-10T06:12:47.4094157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,82.94*67
2025-01-10T06:12:48.4247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,82.91*6A
2025-01-10T06:12:49.4245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,82.91*63
2025-01-10T06:12:50.4243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,82.93*6D
2025-01-10T06:12:51.4119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,82.94*46
2025-01-10T06:12:52.4116875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,82.97*41
2025-01-10T06:12:53.4114730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,83.05*6C
2025-01-10T06:12:54.4112925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,83.15*44
2025-01-10T06:12:55.4110220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,83.18*4E
2025-01-10T06:12:56.4108711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,83.13*64
2025-01-10T06:12:57.4106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,83.06*61
2025-01-10T06:12:58.4183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,83.05*69
2025-01-10T06:12:59.4095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,83.12*45
2025-01-10T06:13:00.4092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,83.22*6F
2025-01-10T06:13:01.4090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,83.23*6C
2025-01-10T06:13:02.4286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,83.16*61
2025-01-10T06:13:03.4243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,83.08*61
2025-01-10T06:13:04.4240388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,83.05*40
2025-01-10T06:13:05.4238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,83.08*40
2025-01-10T06:13:06.4236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,83.17*4F
2025-01-10T06:13:07.4107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,83.24*65
2025-01-10T06:13:08.4106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,83.25*6C
2025-01-10T06:13:09.4104039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,83.23*67
2025-01-10T06:13:10.4101768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,83.26*6C
2025-01-10T06:13:11.4099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,83.34*6D
2025-01-10T06:13:12.4096982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,83.43*4A
2025-01-10T06:13:13.4094464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,83.46*64
2025-01-10T06:13:14.4093085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,83.38*69
2025-01-10T06:13:15.4090491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,83.26*62
2025-01-10T06:13:16.4088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,83.21*65
2025-01-10T06:13:17.4086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,83.25*6A
2025-01-10T06:13:18.4239783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,83.32*6D
2025-01-10T06:13:19.4238118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,83.39*63
2025-01-10T06:13:20.4235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,83.43*6A
2025-01-10T06:13:21.4233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,83.43*6F
2025-01-10T06:13:22.4232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,83.39*4F
2025-01-10T06:13:23.4229370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,83.38*46
2025-01-10T06:13:24.4227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,83.45*6C
2025-01-10T06:13:25.4224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,83.54*6A
2025-01-10T06:13:26.4222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,83.57*6C
2025-01-10T06:13:27.4220806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,83.52*6D
2025-01-10T06:13:28.4218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,83.48*6E
2025-01-10T06:13:29.4093204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,83.49*6C
2025-01-10T06:13:30.4149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,83.52*6A
2025-01-10T06:13:31.4148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,83.55*62
2025-01-10T06:13:32.4167539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,83.53*62
2025-01-10T06:13:33.4164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,83.50*64
2025-01-10T06:13:34.4162240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,83.52*6E
2025-01-10T06:13:35.4161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,83.55*6A
2025-01-10T06:13:36.4159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,83.57*47
2025-01-10T06:13:37.4157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,83.58*65
2025-01-10T06:13:38.4154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,83.59*6A
2025-01-10T06:13:39.4152190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,83.59*62
2025-01-10T06:13:40.4149779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,83.59*61
2025-01-10T06:13:41.4148865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,83.61*63
2025-01-10T06:13:42.4146315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,83.64*4A
2025-01-10T06:13:43.4143356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,83.69*4C
2025-01-10T06:13:44.4141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,83.72*6B
2025-01-10T06:13:45.4139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,83.70*66
2025-01-10T06:13:46.4160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,83.65*62
2025-01-10T06:13:47.4158053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,83.64*60
2025-01-10T06:13:48.4199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,83.67*63
2025-01-10T06:13:49.4198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,83.70*68
2025-01-10T06:13:50.4216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,83.71*43
2025-01-10T06:13:51.4214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,83.70*49
2025-01-10T06:13:52.4213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,83.72*42
2025-01-10T06:13:53.4210926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,83.76*60
2025-01-10T06:13:54.4208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,83.77*68
2025-01-10T06:13:55.4225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,83.76*60
2025-01-10T06:13:56.4091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,83.72*64
2025-01-10T06:13:57.4108993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,83.68*68
2025-01-10T06:13:58.4106229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,83.68*67
2025-01-10T06:13:59.4103438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,83.71*40
2025-01-10T06:14:00.4130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,83.75*48
2025-01-10T06:14:01.4149308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,83.82*6B
2025-01-10T06:14:02.4076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,83.86*69
2025-01-10T06:14:03.4230504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,83.83*6E
2025-01-10T06:14:04.4228140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,83.79*69
2025-01-10T06:14:05.4224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,83.79*60
2025-01-10T06:14:06.4223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,83.83*64
2025-01-10T06:14:07.4094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,83.82*67
2025-01-10T06:14:08.4124706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,83.72*6E
2025-01-10T06:14:09.4122471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,83.62*6D
2025-01-10T06:14:10.4120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,83.61*4D
2025-01-10T06:14:11.4118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,83.72*6E
2025-01-10T06:14:12.4116391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,83.84*69
2025-01-10T06:14:13.4113760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,83.86*69
2025-01-10T06:14:14.4111001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,83.82*6C
2025-01-10T06:14:15.4109023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,83.78*6B
2025-01-10T06:14:16.4107319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,83.77*62
2025-01-10T06:14:17.4105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,83.81*47
2025-01-10T06:14:18.4102696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,83.84*49
2025-01-10T06:14:19.4100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,83.84*6E
2025-01-10T06:14:20.4099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,83.81*65
2025-01-10T06:14:21.4096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,83.79*62
2025-01-10T06:14:22.4094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,83.79*66
2025-01-10T06:14:23.4092368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,83.77*68
2025-01-10T06:14:24.4089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,83.74*64
2025-01-10T06:14:25.4118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,83.74*6A
2025-01-10T06:14:26.4170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,83.75*68
2025-01-10T06:14:27.4167888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,83.78*6C
2025-01-10T06:14:28.4165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,83.80*6C
2025-01-10T06:14:29.4162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,83.85*66
2025-01-10T06:14:30.4161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,83.91*4B
2025-01-10T06:14:31.4158961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,83.92*4D
2025-01-10T06:14:32.4156631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,83.93*49
2025-01-10T06:14:33.4154978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,83.94*4A
2025-01-10T06:14:34.4154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,83.92*69
2025-01-10T06:14:35.4150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,83.87*65
2025-01-10T06:14:36.4148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,83.83*65
2025-01-10T06:14:37.4147107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,83.83*6F
2025-01-10T06:14:38.4144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,83.85*64
2025-01-10T06:14:39.4141624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,83.85*64
2025-01-10T06:14:40.4207059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,83.83*63
2025-01-10T06:14:41.4084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,83.81*60
2025-01-10T06:14:42.4136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,83.85*40
2025-01-10T06:14:43.4158863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,83.95*4C
2025-01-10T06:14:44.4157021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,84.04*4D
2025-01-10T06:14:45.4154954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,84.06*42
2025-01-10T06:14:46.4152206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,84.06*68
2025-01-10T06:14:47.4150750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,84.06*6F
2025-01-10T06:14:48.4148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,84.00*66
2025-01-10T06:14:49.4146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,83.93*6C
2025-01-10T06:14:50.4143513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,83.89*6A
2025-01-10T06:14:51.4142426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,83.90*6A
2025-01-10T06:14:52.4139492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,83.95*62
2025-01-10T06:14:53.4137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,84.01*61
2025-01-10T06:14:54.4135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,84.03*61
2025-01-10T06:14:55.4132947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,84.03*40
2025-01-10T06:14:56.4130732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,84.01*41
2025-01-10T06:14:57.4152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,83.96*4F
2025-01-10T06:14:58.4170223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,83.94*67
2025-01-10T06:14:59.4166215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,83.99*6E
2025-01-10T06:15:00.4203476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,84.04*60
2025-01-10T06:15:01.4200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,84.06*60
2025-01-10T06:15:02.4197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,84.07*6C
2025-01-10T06:15:03.4196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,84.05*6E
2025-01-10T06:15:04.4194841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,84.03*6C
2025-01-10T06:15:05.4083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,84.03*6E
2025-01-10T06:15:06.4237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,84.04*45
2025-01-10T06:15:07.4079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,84.05*6B
2025-01-10T06:15:08.4077697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,84.05*68
2025-01-10T06:15:09.4074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,84.01*6C
2025-01-10T06:15:10.4073158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,83.99*69
2025-01-10T06:15:11.4095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,84.04*6D
2025-01-10T06:15:12.4092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,84.12*69
2025-01-10T06:15:13.4092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,84.13*6B
2025-01-10T06:15:14.4089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,84.06*6B
2025-01-10T06:15:15.4113718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,84.00*64
2025-01-10T06:15:16.4111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,84.01*69
2025-01-10T06:15:17.4160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,84.04*67
2025-01-10T06:15:18.4158120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,84.05*6A
2025-01-10T06:15:19.4156325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,84.08*4A
2025-01-10T06:15:20.4153781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,84.13*4C
2025-01-10T06:15:21.4152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,84.18*62
2025-01-10T06:15:22.4178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,84.18*63
2025-01-10T06:15:23.4176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,84.13*68
2025-01-10T06:15:24.4174716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,84.11*6B
2025-01-10T06:15:25.4172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,84.10*69
2025-01-10T06:15:26.4170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,84.06*69
2025-01-10T06:15:27.4068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,84.02*6E
2025-01-10T06:15:28.4222210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,84.02*63
2025-01-10T06:15:29.4219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,84.05*62
2025-01-10T06:15:30.4130787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,84.09*65
2025-01-10T06:15:31.4128641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,84.14*60
2025-01-10T06:15:32.4126558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,84.20*6E
2025-01-10T06:15:33.4161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,84.24*6D
2025-01-10T06:15:34.4159400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,84.24*6D
2025-01-10T06:15:35.4157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,84.21*6B
2025-01-10T06:15:36.4155801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,84.19*62
2025-01-10T06:15:37.4153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,84.19*67
2025-01-10T06:15:38.4151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,84.16*61
2025-01-10T06:15:39.4192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,84.16*6B
2025-01-10T06:15:40.4189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,84.18*6A
2025-01-10T06:15:41.4189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,84.18*64
2025-01-10T06:15:42.4185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,84.16*69
2025-01-10T06:15:43.4183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,84.16*40
2025-01-10T06:15:44.4181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,84.19*46
2025-01-10T06:15:45.4179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,84.28*6D
2025-01-10T06:15:46.4177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,84.34*63
2025-01-10T06:15:47.4175069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,84.34*69
2025-01-10T06:15:48.4173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,84.31*6D
2025-01-10T06:15:49.4170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,84.29*68
2025-01-10T06:15:50.4169236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,84.29*66
2025-01-10T06:15:51.4196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,84.30*62
2025-01-10T06:15:52.4194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,84.33*66
2025-01-10T06:15:53.4193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,84.33*69
2025-01-10T06:15:54.4190626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,84.32*6D
2025-01-10T06:15:55.4187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,84.31*66
2025-01-10T06:15:56.4185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,84.29*6D
2025-01-10T06:15:57.4184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,84.28*6B
2025-01-10T06:15:58.4182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,84.35*68
2025-01-10T06:15:59.4180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,84.43*62
2025-01-10T06:16:00.4176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,84.45*6E
2025-01-10T06:16:01.4176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,84.43*46
2025-01-10T06:16:02.4174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,84.46*4A
2025-01-10T06:16:03.4172533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,84.52*6E
2025-01-10T06:16:04.4169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,84.54*64
2025-01-10T06:16:05.4074753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,84.47*6E
2025-01-10T06:16:06.4229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,84.38*66
2025-01-10T06:16:07.4125118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,84.37*6C
2025-01-10T06:16:08.4122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,84.45*6F
2025-01-10T06:16:09.4120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,84.57*6A
2025-01-10T06:16:10.4118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,84.61*6E
2025-01-10T06:16:11.4116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,84.59*60
2025-01-10T06:16:12.4113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,84.57*6D
2025-01-10T06:16:13.4112288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,84.60*6A
2025-01-10T06:16:14.4109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,84.67*6F
2025-01-10T06:16:15.4107841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,84.70*6E
2025-01-10T06:16:16.4106088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,84.68*6E
2025-01-10T06:16:17.4103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,84.66*69
2025-01-10T06:16:18.4133240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,84.64*67
2025-01-10T06:16:19.4130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,84.64*69
2025-01-10T06:16:20.4155793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,84.69*68
2025-01-10T06:16:21.4127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,84.74*69
2025-01-10T06:16:22.4124321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,84.75*61
2025-01-10T06:16:23.4123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,84.77*6A
2025-01-10T06:16:24.4121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,84.80*6F
2025-01-10T06:16:25.4149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,84.80*63
2025-01-10T06:16:26.4147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,84.81*6C
2025-01-10T06:16:27.4145622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,84.84*65
2025-01-10T06:16:28.4143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,84.90*62
2025-01-10T06:16:29.4141043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,84.92*6A
2025-01-10T06:16:30.4139695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,84.92*69
2025-01-10T06:16:31.4190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,84.93*48
2025-01-10T06:16:32.4188472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,84.92*4A
2025-01-10T06:16:33.4186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,84.92*67
2025-01-10T06:16:34.4184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,84.94*6D
2025-01-10T06:16:35.4182541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,84.97*6F
2025-01-10T06:16:36.4180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,85.01*69
2025-01-10T06:16:37.4178680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,85.07*60
2025-01-10T06:16:38.4175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,85.11*69
2025-01-10T06:16:39.4174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,85.13*63
2025-01-10T06:16:40.4172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,85.13*45
2025-01-10T06:16:41.4169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,85.14*42
2025-01-10T06:16:42.4168035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,85.16*68
2025-01-10T06:16:43.4165617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,85.15*6E
2025-01-10T06:16:44.4162779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,85.13*6F
2025-01-10T06:16:45.4161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,85.17*6A
2025-01-10T06:16:46.4158869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,85.25*6D
2025-01-10T06:16:47.4157406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,85.33*66
2025-01-10T06:16:48.4155523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,85.36*6F
2025-01-10T06:16:49.4153355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,85.36*65
2025-01-10T06:16:50.4151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,85.38*63
2025-01-10T06:16:51.4149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,85.39*69
2025-01-10T06:16:52.4146891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,85.41*40
2025-01-10T06:16:53.4144335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,85.43*44
2025-01-10T06:16:54.4161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,85.46*45
2025-01-10T06:16:55.4158592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,85.49*68
2025-01-10T06:16:56.4156817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,85.52*6C
2025-01-10T06:16:57.4150596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,85.53*6B
2025-01-10T06:16:58.4148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,85.54*63
2025-01-10T06:16:59.4124580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,85.58*68
2025-01-10T06:17:00.4122481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,85.62*68
2025-01-10T06:17:01.4120108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,85.69*40
2025-01-10T06:17:02.4119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,85.72*6F
2025-01-10T06:17:03.4116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,85.70*6D
2025-01-10T06:17:04.4142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,85.67*6C
2025-01-10T06:17:05.4141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,85.66*44
2025-01-10T06:17:06.4138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,85.71*44
2025-01-10T06:17:07.4136682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,85.78*47
2025-01-10T06:17:08.4135636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,85.85*60
2025-01-10T06:17:09.4132904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,85.91*6A
2025-01-10T06:17:10.4130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,85.96*6C
2025-01-10T06:17:11.4147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,86.02*68
2025-01-10T06:17:12.4145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,86.02*6E
2025-01-10T06:17:13.4143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,85.95*66
2025-01-10T06:17:14.4141685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,85.92*6A
2025-01-10T06:17:15.4186639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,85.94*6F
2025-01-10T06:17:16.4087366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,85.97*6C
2025-01-10T06:17:17.4182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,85.99*4E
2025-01-10T06:17:18.4152480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,86.00*43
2025-01-10T06:17:19.4150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,86.03*42
2025-01-10T06:17:20.4148932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,86.08*60
2025-01-10T06:17:21.4147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,86.11*6A
2025-01-10T06:17:22.4144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,86.16*68
2025-01-10T06:17:23.4143122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,86.23*6A
2025-01-10T06:17:24.4140157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,86.28*64
2025-01-10T06:17:25.4137971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,86.32*42
2025-01-10T06:17:26.4136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,86.35*46
2025-01-10T06:17:27.4133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,86.35*47
2025-01-10T06:17:28.4166892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,86.29*6D
2025-01-10T06:17:29.4164719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,86.22*6E
2025-01-10T06:17:30.4162228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,86.22*6D
2025-01-10T06:17:31.4160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,86.28*6B
2025-01-10T06:17:32.4158343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,86.35*62
2025-01-10T06:17:33.4156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,86.41*64
2025-01-10T06:17:34.4155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,86.46*6C
2025-01-10T06:17:35.4152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,86.50*6C
2025-01-10T06:17:36.4150745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,86.53*6A
2025-01-10T06:17:37.4148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,86.55*69
2025-01-10T06:17:38.4146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,86.57*68
2025-01-10T06:17:39.4144016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,86.58*62
2025-01-10T06:17:40.4141985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,86.59*60
2025-01-10T06:17:41.4139499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,86.58*63
2025-01-10T06:17:42.4138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,86.58*63
2025-01-10T06:17:43.4135528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,86.62*61
2025-01-10T06:17:44.4133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,86.64*4A
2025-01-10T06:17:45.4130558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,86.66*67
2025-01-10T06:17:46.4129686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,86.70*66
2025-01-10T06:17:47.4126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,86.78*6A
2025-01-10T06:17:48.4125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,86.85*64
2025-01-10T06:17:49.4122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,86.85*67
2025-01-10T06:17:50.4170777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,86.82*6C
2025-01-10T06:17:51.4168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,86.83*48
2025-01-10T06:17:52.4166510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,86.86*6E
2025-01-10T06:17:53.4165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,86.84*60
2025-01-10T06:17:54.4162379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,86.79*62
2025-01-10T06:17:55.4180545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,86.80*6A
2025-01-10T06:17:56.4179281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,86.88*60
2025-01-10T06:17:57.4176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,86.98*62
2025-01-10T06:17:58.4174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,87.05*65
2025-01-10T06:17:59.4211607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,87.07*66
2025-01-10T06:18:00.4210703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,87.05*61
2025-01-10T06:18:01.4208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,87.03*65
2025-01-10T06:18:02.4206957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,87.06*46
2025-01-10T06:18:03.4204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,87.10*4E
2025-01-10T06:18:04.4070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,87.11*47
2025-01-10T06:18:05.4068337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,87.10*46
2025-01-10T06:18:06.4066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,87.08*62
2025-01-10T06:18:07.4121050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,87.07*60
2025-01-10T06:18:08.4120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,87.07*6C
2025-01-10T06:18:09.4117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,87.10*6C
2025-01-10T06:18:10.4114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,87.19*60
2025-01-10T06:18:11.4112839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,87.31*6C
2025-01-10T06:18:12.4112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,87.41*61
2025-01-10T06:18:13.4108398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,87.45*66
2025-01-10T06:18:14.4157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,87.43*63
2025-01-10T06:18:15.4177102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,87.32*4C
2025-01-10T06:18:16.4197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,87.22*49
2025-01-10T06:18:17.4173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,87.17*40
2025-01-10T06:18:18.4199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,87.20*6F
2025-01-10T06:18:19.4196794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,87.30*68
2025-01-10T06:18:20.4195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,87.40*64
2025-01-10T06:18:21.4193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,87.44*6D
2025-01-10T06:18:22.4191929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,87.46*67
2025-01-10T06:18:23.4188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,87.48*47
2025-01-10T06:18:24.4187259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,87.51*4F
2025-01-10T06:18:25.4184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,87.55*69
2025-01-10T06:18:26.4207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,87.57*61
2025-01-10T06:18:27.4206939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,87.55*48
2025-01-10T06:18:28.4204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,87.50*44
2025-01-10T06:18:29.4202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,87.47*46
2025-01-10T06:18:30.4200441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,87.46*49
2025-01-10T06:18:31.4217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,87.46*6C
2025-01-10T06:18:32.4215408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,87.50*63
2025-01-10T06:18:33.4211590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,87.60*6A
2025-01-10T06:18:34.4211466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,87.69*66
2025-01-10T06:18:35.4209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,87.70*68
2025-01-10T06:18:36.4206401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,87.67*6B
2025-01-10T06:18:37.4203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,87.62*62
2025-01-10T06:18:38.4079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,87.59*67
2025-01-10T06:18:39.4160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,87.64*6A
2025-01-10T06:18:40.4211500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,87.70*41
2025-01-10T06:18:41.4208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,87.73*69
2025-01-10T06:18:42.4082254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,87.70*6B
2025-01-10T06:18:43.4078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,87.67*6F
2025-01-10T06:18:44.4077689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,87.67*6D
2025-01-10T06:18:45.4075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,87.71*66
2025-01-10T06:18:46.4073394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,87.80*6B
2025-01-10T06:18:47.4227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,87.87*6D
2025-01-10T06:18:48.4096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,87.85*6B
2025-01-10T06:18:49.4095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,87.77*68
2025-01-10T06:18:50.4092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,87.70*41
2025-01-10T06:18:51.4110340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,87.70*47
2025-01-10T06:18:52.4138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,87.76*6A
2025-01-10T06:18:53.4135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,87.80*4E
2025-01-10T06:18:54.4133836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,87.79*48
2025-01-10T06:18:55.4132193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,87.79*40
2025-01-10T06:18:56.4165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,87.84*6F
2025-01-10T06:18:57.4218012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,87.88*6E
2025-01-10T06:18:58.4215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,87.91*64
2025-01-10T06:18:59.4213106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,87.95*63
2025-01-10T06:19:00.4211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,87.97*68
2025-01-10T06:19:01.4209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,87.92*64
2025-01-10T06:19:02.4207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,87.85*4B
2025-01-10T06:19:03.4204886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,87.82*49
2025-01-10T06:19:04.4077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,87.82*6F
2025-01-10T06:19:05.4230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,87.80*6F
2025-01-10T06:19:06.4229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,87.77*68
2025-01-10T06:19:07.4227337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,87.79*67
2025-01-10T06:19:08.4101697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,87.87*6A
2025-01-10T06:19:09.4098428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,87.93*4B
2025-01-10T06:19:10.4096881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,87.97*45
2025-01-10T06:19:11.4094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,87.99*64
2025-01-10T06:19:12.4151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,87.97*65
2025-01-10T06:19:13.4170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,87.89*4F
2025-01-10T06:19:14.4167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,87.81*4A
2025-01-10T06:19:15.4166070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,87.78*66
2025-01-10T06:19:16.4164215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,87.83*67
2025-01-10T06:19:17.4162196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,87.88*6D
2025-01-10T06:19:18.4159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,87.86*6A
2025-01-10T06:19:19.4157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,87.81*4D
2025-01-10T06:19:20.4155679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,87.82*65
2025-01-10T06:19:21.4153352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,87.83*65
2025-01-10T06:19:22.4151634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,87.80*66
2025-01-10T06:19:23.4180731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,87.71*6A
2025-01-10T06:19:24.4179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,87.53*68
2025-01-10T06:19:25.4177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,87.33*65
2025-01-10T06:19:26.4175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,87.17*6B
2025-01-10T06:19:27.4173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,87.08*41
2025-01-10T06:19:28.4171033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,87.04*65
2025-01-10T06:19:29.4188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,86.93*61
2025-01-10T06:19:30.4070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,86.75*6D
2025-01-10T06:19:31.4127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,86.57*69
2025-01-10T06:19:32.4125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,86.43*68
2025-01-10T06:19:33.4123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,86.32*69
2025-01-10T06:19:34.4121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,86.19*6D
2025-01-10T06:19:35.4117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,86.00*62
2025-01-10T06:19:36.4116372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,85.81*67
2025-01-10T06:19:37.4115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,85.62*6D
2025-01-10T06:19:38.4112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,85.44*65
2025-01-10T06:19:39.4111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,85.27*4F
2025-01-10T06:19:40.4160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,85.10*4D
2025-01-10T06:19:41.4159871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,84.94*61
2025-01-10T06:19:42.4157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,84.84*63
2025-01-10T06:19:43.4155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,84.74*66
2025-01-10T06:19:44.4153648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,84.63*63
2025-01-10T06:19:45.4190653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,84.49*62
2025-01-10T06:19:46.4188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,84.31*63
2025-01-10T06:19:47.4068939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,84.12*61
2025-01-10T06:19:48.4067125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,83.96*4F
2025-01-10T06:19:49.4093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,83.81*49
2025-01-10T06:19:50.4114800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,83.64*46
2025-01-10T06:19:51.4112467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,83.44*43
2025-01-10T06:19:52.4109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,83.26*6C
2025-01-10T06:19:53.4108485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,83.12*6A
2025-01-10T06:19:54.4106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,83.01*6C
2025-01-10T06:19:55.4125035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,82.87*61
2025-01-10T06:19:56.4122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,82.73*63
2025-01-10T06:19:57.4120648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,82.61*64
2025-01-10T06:19:58.4118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,82.48*61
2025-01-10T06:19:59.4116601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,82.32*6D
2025-01-10T06:20:00.4114657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,82.17*6E
2025-01-10T06:20:01.4112268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,82.04*48
2025-01-10T06:20:02.4110947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,81.89*6C
2025-01-10T06:20:03.4108082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,81.70*69
2025-01-10T06:20:04.4107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,81.48*67
2025-01-10T06:20:05.4104414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,81.31*6C
2025-01-10T06:20:06.4101375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,81.17*6C
2025-01-10T06:20:07.4128237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,81.06*65
2025-01-10T06:20:08.4146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,80.97*4A
2025-01-10T06:20:09.4186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,80.87*49
2025-01-10T06:20:10.4185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,80.72*60
2025-01-10T06:20:11.4182509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,80.56*67
2025-01-10T06:20:12.4068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,80.41*68
2025-01-10T06:20:13.4066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,80.27*68
2025-01-10T06:20:14.4219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,80.12*60
2025-01-10T06:20:15.4219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,79.96*66
2025-01-10T06:20:16.4217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,79.79*69
2025-01-10T06:20:17.4093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,79.66*65
2025-01-10T06:20:18.4090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,79.56*6C
2025-01-10T06:20:19.4124467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,79.42*64
2025-01-10T06:20:20.4122530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,79.24*4B
2025-01-10T06:20:21.4158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,79.04*45
2025-01-10T06:20:22.4156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,78.87*4A
2025-01-10T06:20:23.4154119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,78.76*61
2025-01-10T06:20:24.4152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,78.67*6F
2025-01-10T06:20:25.4150390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,78.55*6E
2025-01-10T06:20:26.4166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,78.40*6D
2025-01-10T06:20:27.4165316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,78.24*63
2025-01-10T06:20:28.4162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,78.05*69
2025-01-10T06:20:29.4161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,77.84*69
2025-01-10T06:20:30.4158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,77.62*6B
2025-01-10T06:20:31.4156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,77.40*6F
2025-01-10T06:20:32.4155177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,77.18*6F
2025-01-10T06:20:33.4152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,76.94*65
2025-01-10T06:20:34.4149738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,76.67*65
2025-01-10T06:20:35.4149410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,76.43*6F
2025-01-10T06:20:36.4146042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,76.25*68
2025-01-10T06:20:37.4144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,76.08*62
2025-01-10T06:20:38.4142436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,75.91*61
2025-01-10T06:20:39.4139417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,75.73*4C
2025-01-10T06:20:40.4212289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,75.55*66
2025-01-10T06:20:41.4105003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,75.35*69
2025-01-10T06:20:42.4185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,75.12*64
2025-01-10T06:20:43.4183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,74.91*65
2025-01-10T06:20:44.4182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,74.74*61
2025-01-10T06:20:45.4179295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,74.61*65
2025-01-10T06:20:46.4203489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,74.49*6C
2025-01-10T06:20:47.4201696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,74.36*60
2025-01-10T06:20:48.4200715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,74.22*60
2025-01-10T06:20:49.4198203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,74.07*69
2025-01-10T06:20:50.4195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,73.98*65
2025-01-10T06:20:51.4192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,73.97*6A
2025-01-10T06:20:52.4191337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,73.99*6E
2025-01-10T06:20:53.4189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,73.99*61
2025-01-10T06:20:54.4187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,73.95*65
2025-01-10T06:20:55.4078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,73.86*65
2025-01-10T06:20:56.4077808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,73.79*47
2025-01-10T06:20:57.4076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,73.78*40
2025-01-10T06:20:58.4073127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,73.81*68
2025-01-10T06:20:59.4071497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,73.80*62
2025-01-10T06:21:00.4068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,73.73*69
2025-01-10T06:21:01.4222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,73.64*62
2025-01-10T06:21:02.4221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,73.59*67
2025-01-10T06:21:03.4219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,73.63*65
2025-01-10T06:21:04.4217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,73.70*64
2025-01-10T06:21:05.4117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,73.76*65
2025-01-10T06:21:06.4152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,73.81*61
2025-01-10T06:21:07.4150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,73.88*67
2025-01-10T06:21:08.4148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,73.95*60
2025-01-10T06:21:09.4146613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,74.02*63
2025-01-10T06:21:10.4144700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,74.07*62
2025-01-10T06:21:11.4142538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,74.11*60
2025-01-10T06:21:12.4138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,74.16*61
2025-01-10T06:21:13.4138395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,74.23*6D
2025-01-10T06:21:14.4136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,74.31*6C
2025-01-10T06:21:15.4134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,74.34*6F
2025-01-10T06:21:16.4132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,74.38*65
2025-01-10T06:21:17.4158052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,74.45*6A
2025-01-10T06:21:18.4155943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,74.53*69
2025-01-10T06:21:19.4153687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,74.59*62
2025-01-10T06:21:20.4151487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,74.63*62
2025-01-10T06:21:21.4182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,74.71*68
2025-01-10T06:21:22.4211142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,74.84*45
2025-01-10T06:21:23.4208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,75.03*4D
2025-01-10T06:21:24.4070931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,75.23*6A
2025-01-10T06:21:25.4225615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,75.34*6E
2025-01-10T06:21:26.4222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,75.37*66
2025-01-10T06:21:27.4220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,75.38*64
2025-01-10T06:21:28.4091039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,75.44*64
2025-01-10T06:21:29.4089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,75.53*62
2025-01-10T06:21:30.4157951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,75.64*69
2025-01-10T06:21:31.4203339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,75.74*61
2025-01-10T06:21:32.4200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,75.82*6E
2025-01-10T06:21:33.4199313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,75.89*63
2025-01-10T06:21:34.4197161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,75.97*4F
2025-01-10T06:21:35.4194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,76.08*47
2025-01-10T06:21:36.4193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,76.22*4F
2025-01-10T06:21:37.4191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,76.40*47
2025-01-10T06:21:38.4189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,76.53*68
2025-01-10T06:21:39.4128988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,76.56*6C
2025-01-10T06:21:40.4125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,76.55*68
2025-01-10T06:21:41.4124137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,76.54*69
2025-01-10T06:21:42.4122434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,76.56*64
2025-01-10T06:21:43.4120064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,76.63*6B
2025-01-10T06:21:44.4118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,76.73*6B
2025-01-10T06:21:45.4115899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,76.81*65
2025-01-10T06:21:46.4149530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,76.88*69
2025-01-10T06:21:47.4148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,76.96*4A
2025-01-10T06:21:48.4145321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,77.06*4E
2025-01-10T06:21:49.4143942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,77.17*64
2025-01-10T06:21:50.4141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,77.24*66
2025-01-10T06:21:51.4139253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,77.27*6B
2025-01-10T06:21:52.4137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,77.27*63
2025-01-10T06:21:53.4135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,77.27*4A
2025-01-10T06:21:54.4133638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,77.31*64
2025-01-10T06:21:55.4131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,77.38*6A
2025-01-10T06:21:56.4182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,77.43*60
2025-01-10T06:21:57.4180630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,77.48*6E
2025-01-10T06:21:58.4179120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,77.52*69
2025-01-10T06:21:59.4176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,77.56*68
2025-01-10T06:22:00.4174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,77.59*48
2025-01-10T06:22:01.4172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,77.59*40
2025-01-10T06:22:02.4170408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,77.62*40
2025-01-10T06:22:03.4095545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,77.71*6F
2025-01-10T06:22:04.4093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,77.82*64
2025-01-10T06:22:05.4091492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,77.89*64
2025-01-10T06:22:06.4089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,77.90*63
2025-01-10T06:22:07.4115542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,77.89*66
2025-01-10T06:22:08.4114454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,77.89*64
2025-01-10T06:22:09.4112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,77.91*69
2025-01-10T06:22:10.4109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,77.91*6D
2025-01-10T06:22:11.4106289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,77.88*68
2025-01-10T06:22:12.4105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,77.88*61
2025-01-10T06:22:13.4103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,77.91*64
2025-01-10T06:22:14.4101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,77.96*6A
2025-01-10T06:22:15.4100187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,78.01*64
2025-01-10T06:22:16.4097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,78.03*6F
2025-01-10T06:22:17.4095733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,78.05*65
2025-01-10T06:22:18.4094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,78.11*63
2025-01-10T06:22:19.4091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,78.15*61
2025-01-10T06:22:20.4089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,78.12*6C
2025-01-10T06:22:21.4139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,78.08*46
2025-01-10T06:22:22.4137615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,78.10*44
2025-01-10T06:22:23.4137188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,78.15*4C
2025-01-10T06:22:24.4133940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,78.16*67
2025-01-10T06:22:25.4132280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,78.15*60
2025-01-10T06:22:26.4130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,78.14*61
2025-01-10T06:22:27.4126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,78.09*68
2025-01-10T06:22:28.4126151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,78.05*6B
2025-01-10T06:22:29.4154591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,78.05*6E
2025-01-10T06:22:30.4154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,78.10*61
2025-01-10T06:22:31.4151302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,78.17*48
2025-01-10T06:22:32.4148811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,78.20*42
2025-01-10T06:22:33.4146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,78.17*47
2025-01-10T06:22:34.4145128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,78.12*45
2025-01-10T06:22:35.4143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,78.09*67
2025-01-10T06:22:36.4141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,78.06*6B
2025-01-10T06:22:37.4137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,78.07*62
2025-01-10T06:22:38.4136824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,78.11*6A
2025-01-10T06:22:39.4134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,78.13*68
2025-01-10T06:22:40.4132757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,78.13*62
2025-01-10T06:22:41.4131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,78.14*6D
2025-01-10T06:22:42.4159760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,78.12*62
2025-01-10T06:22:43.4178838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,78.06*69
2025-01-10T06:22:44.4176582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,78.00*6D
2025-01-10T06:22:45.4175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,77.93*43
2025-01-10T06:22:46.4173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,77.88*4B
2025-01-10T06:22:47.4171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,77.84*47
2025-01-10T06:22:48.4168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,77.82*4F
2025-01-10T06:22:49.4167615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,77.84*43
2025-01-10T06:22:50.4164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,77.89*4F
2025-01-10T06:22:51.4163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,77.93*6F
2025-01-10T06:22:52.4160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,77.96*63
2025-01-10T06:22:53.4159317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,77.96*60
2025-01-10T06:22:54.4157102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,77.96*62
2025-01-10T06:22:55.4155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,77.96*6C
2025-01-10T06:22:56.4174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,77.86*45
2025-01-10T06:22:57.4171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,77.70*6B
2025-01-10T06:22:58.4118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,77.60*60
2025-01-10T06:22:59.4190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,77.61*66
2025-01-10T06:23:00.4189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,77.63*4D
2025-01-10T06:23:01.4186558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,77.62*49
2025-01-10T06:23:02.4185043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,77.61*4A
2025-01-10T06:23:03.4183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,77.61*6D
2025-01-10T06:23:04.4082489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,77.61*60
2025-01-10T06:23:05.4080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,77.62*6F
2025-01-10T06:23:06.4078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,77.67*6F
2025-01-10T06:23:07.4232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,77.72*4B
2025-01-10T06:23:08.4230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,77.71*4A
2025-01-10T06:23:09.4072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,77.62*49
2025-01-10T06:23:10.4070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,77.47*4A
2025-01-10T06:23:11.4068464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,77.35*47
2025-01-10T06:23:12.4222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,77.30*64
2025-01-10T06:23:13.4092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,77.28*6C
2025-01-10T06:23:14.4134088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,77.32*6C
2025-01-10T06:23:15.4131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,77.38*69
2025-01-10T06:23:16.4129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,77.43*63
2025-01-10T06:23:17.4125834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,77.50*64
2025-01-10T06:23:18.4125635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,77.52*6F
2025-01-10T06:23:19.4123940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,77.44*62
2025-01-10T06:23:20.4121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,77.32*4D
2025-01-10T06:23:21.4120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,77.24*67
2025-01-10T06:23:22.4117822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,77.23*66
2025-01-10T06:23:23.4116177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,77.24*46
2025-01-10T06:23:24.4113403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,77.26*6E
2025-01-10T06:23:25.4111761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,77.23*6C
2025-01-10T06:23:26.4109771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,77.17*66
2025-01-10T06:23:27.4107888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,77.11*60
2025-01-10T06:23:28.4105478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,77.06*6F
2025-01-10T06:23:29.4163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,77.03*62
2025-01-10T06:23:30.4229550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,77.07*68
2025-01-10T06:23:31.4119653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,77.13*6B
2025-01-10T06:23:32.4141732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,77.12*6B
2025-01-10T06:23:33.4141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,77.10*65
2025-01-10T06:23:34.4138502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,77.13*47
2025-01-10T06:23:35.4136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,77.14*4C
2025-01-10T06:23:36.4134395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,77.10*4A
2025-01-10T06:23:37.4131895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,77.04*40
2025-01-10T06:23:38.4130030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,77.01*6A
2025-01-10T06:23:39.4128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,76.97*6D
2025-01-10T06:23:40.4125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,76.89*67
2025-01-10T06:23:41.4145239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,76.84*65
2025-01-10T06:23:42.4142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,76.87*63
2025-01-10T06:23:43.4141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,76.91*68
2025-01-10T06:23:44.4139039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,76.92*60
2025-01-10T06:23:45.4136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,76.92*67
2025-01-10T06:23:46.4136133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,76.96*69
2025-01-10T06:23:47.4170446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,76.97*4B
2025-01-10T06:23:48.4168787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,76.91*6B
2025-01-10T06:23:49.4166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,76.83*64
2025-01-10T06:23:50.4164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,76.81*43
2025-01-10T06:23:51.4190725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,76.81*6D
2025-01-10T06:23:52.4189442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,76.84*64
2025-01-10T06:23:53.4186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,76.87*6E
2025-01-10T06:23:54.4185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,76.90*67
2025-01-10T06:23:55.4182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,76.89*6D
2025-01-10T06:23:56.4181014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,76.85*64
2025-01-10T06:23:57.4178475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,76.82*6E
2025-01-10T06:23:58.4177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,76.80*69
2025-01-10T06:23:59.4175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,76.78*68
2025-01-10T06:24:00.4199341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,76.78*6D
2025-01-10T06:24:01.4078695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,76.80*65
2025-01-10T06:24:02.4232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,76.81*42
2025-01-10T06:24:03.4096632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,76.82*4D
2025-01-10T06:24:04.4094563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,76.81*68
2025-01-10T06:24:05.4151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,76.78*68
2025-01-10T06:24:06.4187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,76.74*62
2025-01-10T06:24:07.4098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,76.71*6E
2025-01-10T06:24:08.4096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,76.72*6E
2025-01-10T06:24:09.4094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,76.76*61
2025-01-10T06:24:10.4092988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,76.79*6B
2025-01-10T06:24:11.4090760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,76.79*68
2025-01-10T06:24:12.4088971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,76.76*62
2025-01-10T06:24:13.4144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,76.71*4A
2025-01-10T06:24:14.4144317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,76.68*64
2025-01-10T06:24:15.4141932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,76.72*62
2025-01-10T06:24:16.4139864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,76.80*60
2025-01-10T06:24:17.4137757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,76.82*69
2025-01-10T06:24:18.4134935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,76.71*61
2025-01-10T06:24:19.4132665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,76.57*4C
2025-01-10T06:24:20.4130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,76.48*43
2025-01-10T06:24:21.4155417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,76.49*64
2025-01-10T06:24:22.4153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,76.55*6E
2025-01-10T06:24:23.4151484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,76.62*6B
2025-01-10T06:24:24.4217173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,76.70*6D
2025-01-10T06:24:25.4101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,76.75*60
2025-01-10T06:24:26.4100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,76.75*46
2025-01-10T06:24:27.4097648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,76.74*64
2025-01-10T06:24:28.4095605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,76.76*6E
2025-01-10T06:24:29.4093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,76.74*40
2025-01-10T06:24:30.4091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,76.71*4D
2025-01-10T06:24:31.4116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,76.65*65
2025-01-10T06:24:32.4115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,76.57*6D
2025-01-10T06:24:33.4112764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,76.52*6B
2025-01-10T06:24:34.4111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,76.52*69
2025-01-10T06:24:35.4107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,76.58*65
2025-01-10T06:24:36.4106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,76.65*6F
2025-01-10T06:24:37.4105226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,76.67*68
2025-01-10T06:24:38.4103130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,76.66*67
2025-01-10T06:24:39.4100539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,76.71*65
2025-01-10T06:24:40.4098652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,76.77*63
2025-01-10T06:24:41.4096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,76.79*6B
2025-01-10T06:24:42.4094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,76.76*45
2025-01-10T06:24:43.4093052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,76.70*49
2025-01-10T06:24:44.4089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,76.64*49
2025-01-10T06:24:45.4244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,76.57*4D
2025-01-10T06:24:46.4086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,76.51*67
2025-01-10T06:24:47.4111998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,76.51*62
2025-01-10T06:24:48.4153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,76.57*68
2025-01-10T06:24:49.4151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,76.67*65
2025-01-10T06:24:50.4148946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,76.75*60
2025-01-10T06:24:51.4146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,76.77*62
2025-01-10T06:24:52.4144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,76.73*60
2025-01-10T06:24:53.4142757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,76.65*60
2025-01-10T06:24:54.4141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,76.62*48
2025-01-10T06:24:55.4216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,76.67*4B
2025-01-10T06:24:56.4214998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,76.70*4B
2025-01-10T06:24:57.4079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,76.67*4F
2025-01-10T06:24:58.4232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,76.61*67
2025-01-10T06:24:59.4231007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,76.53*45
2025-01-10T06:25:00.4229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,76.53*4A
2025-01-10T06:25:01.4226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,76.61*48
2025-01-10T06:25:02.4225082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,76.72*49
2025-01-10T06:25:03.4120501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,76.77*4E
2025-01-10T06:25:04.4155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,76.74*64
2025-01-10T06:25:05.4154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,76.65*63
2025-01-10T06:25:06.4151610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,76.60*48
2025-01-10T06:25:07.4149894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,76.60*48
2025-01-10T06:25:08.4147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,76.61*44
2025-01-10T06:25:09.4146136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,76.61*69
2025-01-10T06:25:10.4143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,76.59*44
2025-01-10T06:25:11.4141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,76.56*4C
2025-01-10T06:25:12.4139937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,76.54*41
2025-01-10T06:25:13.4138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,76.53*4F
2025-01-10T06:25:14.4136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,76.57*65
2025-01-10T06:25:15.4133840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,76.61*68
2025-01-10T06:25:16.4162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,76.61*6E
2025-01-10T06:25:17.4179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,76.60*61
2025-01-10T06:25:18.4177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,76.59*6B
2025-01-10T06:25:19.4175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,76.54*4B
2025-01-10T06:25:20.4173436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,76.48*4B
2025-01-10T06:25:21.4171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,76.42*4C
2025-01-10T06:25:22.4169795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,76.41*6C
2025-01-10T06:25:23.4168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,76.42*6C
2025-01-10T06:25:24.4184808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,76.41*67
2025-01-10T06:25:25.4240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,76.40*65
2025-01-10T06:25:26.4239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,76.43*64
2025-01-10T06:25:27.4236216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,76.49*67
2025-01-10T06:25:28.4176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,76.52*62
2025-01-10T06:25:29.4174868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,76.51*66
2025-01-10T06:25:30.4173052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,76.47*40
2025-01-10T06:25:31.4170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,76.41*42
2025-01-10T06:25:32.4221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,76.34*66
2025-01-10T06:25:33.4218599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,76.29*6D
2025-01-10T06:25:34.4217977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,76.28*42
2025-01-10T06:25:35.4216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,76.32*66
2025-01-10T06:25:36.4214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,76.33*64
2025-01-10T06:25:37.4211298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,76.31*6C
2025-01-10T06:25:38.4227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,76.28*64
2025-01-10T06:25:39.4226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,76.25*68
2025-01-10T06:25:40.4225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,76.25*6E
2025-01-10T06:25:41.4224169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,76.28*6D
2025-01-10T06:25:42.4223142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,76.32*48
2025-01-10T06:25:43.4220833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,76.34*63
2025-01-10T06:25:44.4218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,76.30*6A
2025-01-10T06:25:45.4216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,76.21*64
2025-01-10T06:25:46.4214999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,76.16*65
2025-01-10T06:25:47.4237142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,76.21*4E
2025-01-10T06:25:48.4103435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,76.25*4A
2025-01-10T06:25:49.4101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,76.26*60
2025-01-10T06:25:50.4100110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,76.26*63
2025-01-10T06:25:51.4098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,76.26*6E
2025-01-10T06:25:52.4096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,76.21*6A
2025-01-10T06:25:53.4095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,76.13*41
2025-01-10T06:25:54.4094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,76.10*43
2025-01-10T06:25:55.4247733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,76.13*49
2025-01-10T06:25:56.4192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,76.17*6C
2025-01-10T06:25:57.4228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,76.16*6A
2025-01-10T06:25:58.4225951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,76.13*65
2025-01-10T06:25:59.4224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,76.13*68
2025-01-10T06:26:00.4223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,76.16*4A
2025-01-10T06:26:01.4221333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,76.20*64
2025-01-10T06:26:02.4218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,76.22*61
2025-01-10T06:26:03.4217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,76.22*66
2025-01-10T06:26:04.4100542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,76.20*6A
2025-01-10T06:26:05.4097937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,76.20*6C
2025-01-10T06:26:06.4253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,76.23*6B
2025-01-10T06:26:07.4252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,76.22*6A
2025-01-10T06:26:08.4135235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,76.16*64
2025-01-10T06:26:09.4134111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,76.09*68
2025-01-10T06:26:10.4132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,76.06*61
2025-01-10T06:26:11.4129449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,76.09*6A
2025-01-10T06:26:12.4128797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,76.13*64
2025-01-10T06:26:13.4127259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,76.18*68
2025-01-10T06:26:14.4125594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,76.22*6B
2025-01-10T06:26:15.4124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,76.22*69
2025-01-10T06:26:16.4122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,76.22*6F
2025-01-10T06:26:17.4119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,76.24*61
2025-01-10T06:26:18.4118528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,76.25*4F
2025-01-10T06:26:19.4117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,76.22*68
2025-01-10T06:26:20.4135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,76.18*6A
2025-01-10T06:26:21.4133487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,76.17*65
2025-01-10T06:26:22.4131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,76.20*64
2025-01-10T06:26:23.4129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,76.27*69
2025-01-10T06:26:24.4128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,76.32*6C
2025-01-10T06:26:25.4126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,76.29*62
2025-01-10T06:26:26.4122870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,76.23*64
2025-01-10T06:26:27.4122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,76.19*60
2025-01-10T06:26:28.4277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,76.19*47
2025-01-10T06:26:29.4119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,76.24*49
2025-01-10T06:26:30.4117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,76.28*47
2025-01-10T06:26:31.4115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,76.28*40
2025-01-10T06:26:32.4113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,76.28*6E
2025-01-10T06:26:33.4112072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,76.31*6E
2025-01-10T06:26:34.4110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,76.35*68
2025-01-10T06:26:35.4108494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,76.35*6A
2025-01-10T06:26:36.4263891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,76.34*6D
2025-01-10T06:26:37.4260990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,76.38*6C
2025-01-10T06:26:38.4137321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,76.42*61
2025-01-10T06:26:39.4154742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,76.42*6A
2025-01-10T06:26:40.4152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,76.41*4B
2025-01-10T06:26:41.4173457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,76.41*45
2025-01-10T06:26:42.4171858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,76.39*4E
2025-01-10T06:26:43.4170212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,76.38*41
2025-01-10T06:26:44.4168272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,76.41*61
2025-01-10T06:26:45.4166880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,76.44*66
2025-01-10T06:26:46.4164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,76.48*66
2025-01-10T06:26:47.4163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,76.52*62
2025-01-10T06:26:48.4196742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,76.54*69
2025-01-10T06:26:49.4194898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,76.49*69
2025-01-10T06:26:50.4263520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,76.44*60
2025-01-10T06:26:51.4262062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,76.49*6A
2025-01-10T06:26:52.4163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,76.57*4F
2025-01-10T06:26:53.4162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,76.65*4B
2025-01-10T06:26:54.4161238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,76.67*47
2025-01-10T06:26:55.4206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,76.63*40
2025-01-10T06:26:56.4204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,76.61*64
2025-01-10T06:26:57.4203568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,76.61*61
2025-01-10T06:26:58.4256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,76.64*6F
2025-01-10T06:26:59.4257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,76.67*6B
2025-01-10T06:27:00.4254916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,76.67*6F
2025-01-10T06:27:01.4252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,76.66*68
2025-01-10T06:27:02.4252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,76.70*6B
2025-01-10T06:27:03.4133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,76.75*69
2025-01-10T06:27:04.4168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,76.73*60
2025-01-10T06:27:05.4167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,76.64*6A
2025-01-10T06:27:06.4165423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,76.61*6D
2025-01-10T06:27:07.4164135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,76.72*66
2025-01-10T06:27:08.4162069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,76.85*63
2025-01-10T06:27:09.4160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,76.91*44
2025-01-10T06:27:10.4158488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,76.89*41
2025-01-10T06:27:11.4157121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,76.85*6E
2025-01-10T06:27:12.4156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,76.81*6C
2025-01-10T06:27:13.4153656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,76.78*66
2025-01-10T06:27:14.4151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,76.78*6C
2025-01-10T06:27:15.4149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,76.84*6A
2025-01-10T06:27:16.4148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,76.91*67
2025-01-10T06:27:17.4144936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,76.94*4B
2025-01-10T06:27:18.4144652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,76.88*4E
2025-01-10T06:27:19.4142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,76.80*40
2025-01-10T06:27:20.4141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,76.77*6C
2025-01-10T06:27:21.4139410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,76.83*6A
2025-01-10T06:27:22.4136806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,76.92*6A
2025-01-10T06:27:23.4135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,76.97*63
2025-01-10T06:27:24.4133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,76.96*68
2025-01-10T06:27:25.4132345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,76.96*6F
2025-01-10T06:27:26.4129952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,76.97*6A
2025-01-10T06:27:27.4128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,76.94*6B
2025-01-10T06:27:28.4282510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,76.89*67
2025-01-10T06:27:29.4281209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,76.87*69
2025-01-10T06:27:30.4279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,76.89*4D
2025-01-10T06:27:31.4277554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,76.91*44
2025-01-10T06:27:32.4275782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,76.92*45
2025-01-10T06:27:33.4274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,76.91*49
2025-01-10T06:27:34.4272070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,76.88*43
2025-01-10T06:27:35.4269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,76.86*62
2025-01-10T06:27:36.4268527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,76.89*69
2025-01-10T06:27:37.4266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,76.98*69
2025-01-10T06:27:38.4265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,77.07*61
2025-01-10T06:27:39.4263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,77.08*6A
2025-01-10T06:27:40.4261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,77.05*6E
2025-01-10T06:27:41.4260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,77.00*48
2025-01-10T06:27:42.4256862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,76.94*4D
2025-01-10T06:27:43.4256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,76.88*49
2025-01-10T06:27:44.4254705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,76.85*6A
2025-01-10T06:27:45.4277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,76.86*60
2025-01-10T06:27:46.4275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,76.88*63
2025-01-10T06:27:47.4155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,76.90*6A
2025-01-10T06:27:48.4154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,76.90*6F
2025-01-10T06:27:49.4152100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,76.94*63
2025-01-10T06:27:50.4149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,77.00*6D
2025-01-10T06:27:51.4147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,77.04*68
2025-01-10T06:27:52.4146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,77.05*67
2025-01-10T06:27:53.4163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,77.01*69
2025-01-10T06:27:54.4161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,76.95*66
2025-01-10T06:27:55.4160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,76.93*62
2025-01-10T06:27:56.4158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,76.92*6A
2025-01-10T06:27:57.4212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,76.90*6F
2025-01-10T06:27:58.4210572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,76.86*65
2025-01-10T06:27:59.4209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,76.81*6A
2025-01-10T06:28:00.4206858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,76.82*6C
2025-01-10T06:28:01.4243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,76.89*60
2025-01-10T06:28:02.4232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,76.98*6E
2025-01-10T06:28:03.4230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,77.05*66
2025-01-10T06:28:04.4228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,77.06*60
2025-01-10T06:28:05.4227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,77.02*6A
2025-01-10T06:28:06.4225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,76.99*6D
2025-01-10T06:28:07.4223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,76.97*69
2025-01-10T06:28:08.4220910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,76.95*69
2025-01-10T06:28:09.4220010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,76.90*66
2025-01-10T06:28:10.4217324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,76.85*4E
2025-01-10T06:28:11.4216418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,76.84*40
2025-01-10T06:28:12.4214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,76.91*42
2025-01-10T06:28:13.4249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,76.98*4F
2025-01-10T06:28:14.4173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,76.99*63
2025-01-10T06:28:15.4173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,76.97*67
2025-01-10T06:28:16.4170580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,76.99*6C
2025-01-10T06:28:17.4169042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,77.07*63
2025-01-10T06:28:18.4167872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,77.11*6B
2025-01-10T06:28:19.4165652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,77.07*67
2025-01-10T06:28:20.4164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,76.99*6F
2025-01-10T06:28:21.4170082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,76.95*63
2025-01-10T06:28:22.4185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,76.94*62
2025-01-10T06:28:23.4185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,76.95*6C
2025-01-10T06:28:24.4215305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,77.00*66
2025-01-10T06:28:25.4213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,77.06*66
2025-01-10T06:28:26.4210520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,77.10*60
2025-01-10T06:28:27.4209423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,77.10*69
2025-01-10T06:28:28.4207245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,77.08*69
2025-01-10T06:28:29.4205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,77.07*63
2025-01-10T06:28:30.4226029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,77.09*6A
2025-01-10T06:28:31.4222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,77.10*6E
2025-01-10T06:28:32.4222153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,77.11*64
2025-01-10T06:28:33.4219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,77.11*6E
2025-01-10T06:28:34.4218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,77.10*6C
2025-01-10T06:28:35.4216674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,77.11*67
2025-01-10T06:28:36.4214924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,77.13*60
2025-01-10T06:28:37.4213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,77.14*64
2025-01-10T06:28:38.4178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,77.13*63
2025-01-10T06:28:39.4214285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,77.15*67
2025-01-10T06:28:40.4212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,77.18*6C
2025-01-10T06:28:41.4210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,77.19*67
2025-01-10T06:28:42.4208378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,77.20*63
2025-01-10T06:28:43.4206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,77.23*4E
2025-01-10T06:28:44.4205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,77.29*46
2025-01-10T06:28:45.4203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,77.27*42
2025-01-10T06:28:46.4201658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,77.17*68
2025-01-10T06:28:47.4199984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,77.10*67
2025-01-10T06:28:48.4197190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,77.13*6E
2025-01-10T06:28:49.4195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,77.22*6E
2025-01-10T06:28:50.4193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,77.29*6C
2025-01-10T06:28:51.4191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,77.31*63
2025-01-10T06:28:52.4191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,77.30*6A
2025-01-10T06:28:53.4188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,77.26*6F
2025-01-10T06:28:54.4187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,77.22*6C
2025-01-10T06:28:55.4185417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,77.22*6D
2025-01-10T06:28:56.4242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,77.27*60
2025-01-10T06:28:57.4240484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,77.32*68
2025-01-10T06:28:58.4272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,77.34*62
2025-01-10T06:28:59.4177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,77.32*4A
2025-01-10T06:29:00.4175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,77.27*48
2025-01-10T06:29:01.4174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,77.23*42
2025-01-10T06:29:02.4172720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,77.24*4B
2025-01-10T06:29:03.4170197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,77.29*6F
2025-01-10T06:29:04.4168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,77.35*66
2025-01-10T06:29:05.4166664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,77.38*6F
2025-01-10T06:29:06.4164434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,77.40*6B
2025-01-10T06:29:07.4163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,77.40*67
2025-01-10T06:29:08.4160644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,77.35*6F
2025-01-10T06:29:09.4159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,77.31*66
2025-01-10T06:29:10.4313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,77.30*6F
2025-01-10T06:29:11.4311778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,77.30*69
2025-01-10T06:29:12.4309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,77.30*4F
2025-01-10T06:29:13.4307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,77.31*4D
2025-01-10T06:29:14.4192368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,77.32*45
2025-01-10T06:29:15.4219801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,77.31*6E
2025-01-10T06:29:16.4218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,77.32*6F
2025-01-10T06:29:17.4216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,77.36*66
2025-01-10T06:29:18.4215266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,77.38*67
2025-01-10T06:29:19.4211873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,77.36*66
2025-01-10T06:29:20.4211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,77.35*63
2025-01-10T06:29:21.4209234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,77.37*6E
2025-01-10T06:29:22.4208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,77.42*62
2025-01-10T06:29:23.4205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,77.42*4C
2025-01-10T06:29:24.4203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,77.37*48
2025-01-10T06:29:25.4202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,77.29*69
2025-01-10T06:29:26.4200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,77.28*61
2025-01-10T06:29:27.4198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,77.32*64
2025-01-10T06:29:28.4196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,77.33*62
2025-01-10T06:29:29.4194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,77.31*61
2025-01-10T06:29:30.4192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,77.32*40
2025-01-10T06:29:31.4190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,77.33*48
2025-01-10T06:29:32.4243263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,77.34*46
2025-01-10T06:29:33.4282308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,77.35*67
2025-01-10T06:29:34.4281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,77.34*68
2025-01-10T06:29:35.4280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,77.33*6B
2025-01-10T06:29:36.4279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,77.39*68
2025-01-10T06:29:37.4276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,77.46*4E
2025-01-10T06:29:38.4274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,77.46*4F
2025-01-10T06:29:39.4175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,77.39*65
2025-01-10T06:29:40.4173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,77.32*61
2025-01-10T06:29:41.4171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,77.28*6B
2025-01-10T06:29:42.4169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,77.23*66
2025-01-10T06:29:43.4168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,77.21*60
2025-01-10T06:29:44.4166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,77.25*61
2025-01-10T06:29:45.4164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,77.31*64
2025-01-10T06:29:46.4162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,77.36*64
2025-01-10T06:29:47.4208007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,77.36*6B
2025-01-10T06:29:48.4205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,77.31*69
2025-01-10T06:29:49.4265861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,77.27*4C
2025-01-10T06:29:50.4263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,77.31*48
2025-01-10T06:29:51.4261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,77.40*6C
2025-01-10T06:29:52.4260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,77.41*6F
2025-01-10T06:29:53.4258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,77.32*6D
2025-01-10T06:29:54.4256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,77.22*62
2025-01-10T06:29:55.4253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,77.18*43
2025-01-10T06:29:56.4252312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,77.17*4E
2025-01-10T06:29:57.4250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,77.18*68
2025-01-10T06:29:58.4248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,77.18*64
2025-01-10T06:29:59.4246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,77.17*67
2025-01-10T06:30:00.4245452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,77.18*69
2025-01-10T06:30:01.4243452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,77.23*62
2025-01-10T06:30:02.4240906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,77.29*40
2025-01-10T06:30:03.4167925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,77.34*48
2025-01-10T06:30:04.4230167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,77.35*68
2025-01-10T06:30:05.4228146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,77.28*6D
2025-01-10T06:30:06.4225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,77.19*40
2025-01-10T06:30:07.4255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,77.12*47
2025-01-10T06:30:08.4195695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,77.07*4B
2025-01-10T06:30:09.4193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,77.06*61
2025-01-10T06:30:10.4192188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,77.07*6B
2025-01-10T06:30:11.4189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,77.10*61
2025-01-10T06:30:12.4219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,77.12*67
2025-01-10T06:30:13.4217320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,77.10*66
2025-01-10T06:30:14.4215693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,77.08*41
2025-01-10T06:30:15.4213580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,77.08*4D
2025-01-10T06:30:16.4212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,77.05*65
2025-01-10T06:30:17.4209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,77.01*65
2025-01-10T06:30:18.4207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,77.01*6B
2025-01-10T06:30:19.4206670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,77.03*48
2025-01-10T06:30:20.4163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,77.01*67
2025-01-10T06:30:21.4162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,76.98*65
2025-01-10T06:30:22.4224245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,76.92*68
2025-01-10T06:30:23.4296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,76.87*41
2025-01-10T06:30:24.4295203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,76.89*4E
2025-01-10T06:30:25.4293900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,76.93*48
2025-01-10T06:30:26.4291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,76.91*66
2025-01-10T06:30:27.4289585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,76.84*67
2025-01-10T06:30:28.4168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,76.79*64
2025-01-10T06:30:29.4166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,76.79*6C
2025-01-10T06:30:30.4164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,76.79*6C
2025-01-10T06:30:31.4319778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,76.77*6F
2025-01-10T06:30:32.4242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,76.76*6A
2025-01-10T06:30:33.4240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,76.78*67
2025-01-10T06:30:34.4236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,76.77*63
2025-01-10T06:30:35.4237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,76.73*6B
2025-01-10T06:30:36.4234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,76.68*41
2025-01-10T06:30:37.4232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,76.62*4C
2025-01-10T06:30:38.4231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,76.57*66
2025-01-10T06:30:39.4229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,76.57*66
2025-01-10T06:30:40.4227322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,76.61*65
2025-01-10T06:30:41.4226024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,76.67*69
2025-01-10T06:30:42.4223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,76.72*6C
2025-01-10T06:30:43.4222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,76.68*66
2025-01-10T06:30:44.4219831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,76.58*41
2025-01-10T06:30:45.4238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,76.48*45
2025-01-10T06:30:46.4216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,76.46*64
2025-01-10T06:30:47.4213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,76.47*66
2025-01-10T06:30:48.4212558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,76.49*63
2025-01-10T06:30:49.4210363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,76.50*60
2025-01-10T06:30:50.4208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,76.48*61
2025-01-10T06:30:51.4264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,76.45*64
2025-01-10T06:30:52.4283905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,76.45*6F
2025-01-10T06:30:53.4188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,76.46*6D
2025-01-10T06:30:54.4186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,76.45*63
2025-01-10T06:30:55.4184367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,76.42*6F
2025-01-10T06:30:56.4182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,76.36*63
2025-01-10T06:30:57.4180038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,76.32*67
2025-01-10T06:30:58.4178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,76.31*68
2025-01-10T06:30:59.4331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,76.32*62
2025-01-10T06:31:00.4330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,76.33*4E
2025-01-10T06:31:01.4329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,76.33*4D
2025-01-10T06:31:02.4327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,76.31*49
2025-01-10T06:31:03.4167842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,76.31*61
2025-01-10T06:31:04.4323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,76.31*68
2025-01-10T06:31:05.4322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,76.32*61
2025-01-10T06:31:06.4318573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,76.30*6C
2025-01-10T06:31:07.4317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,76.25*66
2025-01-10T06:31:08.4316860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,76.20*60
2025-01-10T06:31:09.4313550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,76.20*60
2025-01-10T06:31:10.4215361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,76.20*48
2025-01-10T06:31:11.4213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,76.19*46
2025-01-10T06:31:12.4211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,76.16*4F
2025-01-10T06:31:13.4209389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,76.15*6E
2025-01-10T06:31:14.4208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,76.16*60
2025-01-10T06:31:15.4206000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,76.21*6C
2025-01-10T06:31:16.4204299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,76.26*67
2025-01-10T06:31:17.4202161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,76.25*6E
2025-01-10T06:31:18.4199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,76.22*66
2025-01-10T06:31:19.4198278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,76.22*6B
2025-01-10T06:31:20.4195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,76.24*62
2025-01-10T06:31:21.4194467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,76.25*45
2025-01-10T06:31:22.4193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,76.22*4D
2025-01-10T06:31:23.4346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,76.17*48
2025-01-10T06:31:24.4188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,76.14*4A
2025-01-10T06:31:25.4186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,76.16*4E
2025-01-10T06:31:26.4184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,76.20*63
2025-01-10T06:31:27.4181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,76.21*60
2025-01-10T06:31:28.4181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,76.22*60
2025-01-10T06:31:29.4209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,76.27*61
2025-01-10T06:31:30.4255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,76.33*63
2025-01-10T06:31:31.4252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,76.40*64
2025-01-10T06:31:32.4251564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,76.45*46
2025-01-10T06:31:33.4250259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,76.42*48
2025-01-10T06:31:34.4248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,76.37*46
2025-01-10T06:31:35.4245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,76.37*4E
2025-01-10T06:31:36.4244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,76.46*48
2025-01-10T06:31:37.4241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,76.55*4F
2025-01-10T06:31:38.4338650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,76.57*45
2025-01-10T06:31:39.4336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,76.54*4D
2025-01-10T06:31:40.4178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,76.47*6B
2025-01-10T06:31:41.4177150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,76.41*66
2025-01-10T06:31:42.4175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,76.45*60
2025-01-10T06:31:43.4329085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,76.60*6B
2025-01-10T06:31:44.4327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,76.76*6D
2025-01-10T06:31:45.4291770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,76.87*69
2025-01-10T06:31:46.4247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,76.95*66
2025-01-10T06:31:47.4246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,76.97*47
2025-01-10T06:31:48.4245112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,76.94*40
2025-01-10T06:31:49.4242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,76.92*46
2025-01-10T06:31:50.4200047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,76.96*6D
2025-01-10T06:31:51.4198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,76.98*61
2025-01-10T06:31:52.4196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,77.00*68
2025-01-10T06:31:53.4195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,77.07*60
2025-01-10T06:31:54.4192482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,77.14*69
2025-01-10T06:31:55.4190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,77.19*65
2025-01-10T06:31:56.4187052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,77.24*68
2025-01-10T06:31:57.4186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,77.31*66
2025-01-10T06:31:58.4185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,77.40*60
2025-01-10T06:31:59.4183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,77.47*61
2025-01-10T06:32:00.4181147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,77.53*65
2025-01-10T06:32:01.4179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,77.56*66
2025-01-10T06:32:02.4177876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,77.61*64
2025-01-10T06:32:03.4219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,77.66*66
2025-01-10T06:32:04.4217707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,77.73*60
2025-01-10T06:32:05.4215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,77.81*69
2025-01-10T06:32:06.4209968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,77.90*6B
2025-01-10T06:32:07.4208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,77.96*45
2025-01-10T06:32:08.4206207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,77.99*4A
2025-01-10T06:32:09.4204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,78.01*47
2025-01-10T06:32:10.4202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,78.02*6E
2025-01-10T06:32:11.4200421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,78.06*66
2025-01-10T06:32:12.4198441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,78.17*64
2025-01-10T06:32:13.4196766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,78.33*68
2025-01-10T06:32:14.4195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,78.49*6E
2025-01-10T06:32:15.4192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,78.61*6A
2025-01-10T06:32:16.4190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,78.67*67
2025-01-10T06:32:17.4210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,78.67*6B
2025-01-10T06:32:18.4229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,78.69*68
2025-01-10T06:32:19.4228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,78.81*64
2025-01-10T06:32:20.4226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,78.95*6A
2025-01-10T06:32:21.4224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,79.01*66
2025-01-10T06:32:22.4338806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,79.00*6F
2025-01-10T06:32:23.4197588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,79.00*64
2025-01-10T06:32:24.4235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,79.07*6B
2025-01-10T06:32:25.4222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,79.20*6B
2025-01-10T06:32:26.4221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,79.37*6C
2025-01-10T06:32:27.4220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,79.58*4E
2025-01-10T06:32:28.4217800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,79.76*46
2025-01-10T06:32:29.4216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,79.85*4A
2025-01-10T06:32:30.4212866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,79.88*6E
2025-01-10T06:32:31.4210744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,79.90*4A
2025-01-10T06:32:32.4208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,79.94*4F
2025-01-10T06:32:33.4207298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,80.01*42
2025-01-10T06:32:34.4206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,80.12*63
2025-01-10T06:32:35.4204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,80.24*69
2025-01-10T06:32:36.4202027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,80.34*6F
2025-01-10T06:32:37.4200377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,80.41*6A
2025-01-10T06:32:38.4198766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,80.50*61
2025-01-10T06:32:39.4196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,80.65*65
2025-01-10T06:32:40.4195063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,80.79*6B
2025-01-10T06:32:41.4192627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,80.91*69
2025-01-10T06:32:42.4347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,81.05*4D
2025-01-10T06:32:43.4345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,81.19*4C
2025-01-10T06:32:44.4343076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,81.30*4A
2025-01-10T06:32:45.4184680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,81.37*61
2025-01-10T06:32:46.4202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,81.43*44
2025-01-10T06:32:47.4200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,81.51*6A
2025-01-10T06:32:48.4198514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,81.58*62
2025-01-10T06:32:49.4234182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,81.67*61
2025-01-10T06:32:50.4235006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,81.77*6B
2025-01-10T06:32:51.4231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,81.91*64
2025-01-10T06:32:52.4229807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,82.11*67
2025-01-10T06:32:53.4227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,82.29*6A
2025-01-10T06:32:54.4225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,82.40*68
2025-01-10T06:32:55.4223844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,82.49*4A
2025-01-10T06:32:56.4221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,82.61*6C
2025-01-10T06:32:57.4240099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,82.70*6B
2025-01-10T06:32:58.4237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,82.77*4E
2025-01-10T06:32:59.4237141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,82.86*62
2025-01-10T06:33:00.4233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,82.98*6B
2025-01-10T06:33:01.4232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,83.11*64
2025-01-10T06:33:02.4230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,83.25*6A
2025-01-10T06:33:03.4264345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,83.41*66
2025-01-10T06:33:04.4262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,83.57*6E
2025-01-10T06:33:05.4259667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,83.72*6D
2025-01-10T06:33:06.4256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,83.83*65
2025-01-10T06:33:07.4316851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,83.92*64
2025-01-10T06:33:08.4314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,84.03*42
2025-01-10T06:33:09.4313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,84.14*64
2025-01-10T06:33:10.4333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,84.23*47
2025-01-10T06:33:11.4331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,84.36*45
2025-01-10T06:33:12.4233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,84.50*4A
2025-01-10T06:33:13.4250550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,84.63*6A
2025-01-10T06:33:14.4248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,84.77*6D
2025-01-10T06:33:15.4218017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,84.93*63
2025-01-10T06:33:16.4215783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,85.08*6E
2025-01-10T06:33:17.4215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,85.21*6E
2025-01-10T06:33:18.4212317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,85.35*6A
2025-01-10T06:33:19.4209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,85.48*65
2025-01-10T06:33:20.4208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,85.56*6F
2025-01-10T06:33:21.4227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,85.65*6F
2025-01-10T06:33:22.4226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,85.78*69
2025-01-10T06:33:23.4223740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,85.92*6F
2025-01-10T06:33:24.4222142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,86.05*68
2025-01-10T06:33:25.4219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,86.17*4D
2025-01-10T06:33:26.4218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,86.30*42
2025-01-10T06:33:27.4216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,86.46*68
2025-01-10T06:33:28.4214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,86.66*60
2025-01-10T06:33:29.4232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,86.83*6F
2025-01-10T06:33:30.4230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,86.94*48
2025-01-10T06:33:31.4228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,87.01*47
2025-01-10T06:33:32.4250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,87.11*40
2025-01-10T06:33:33.4268909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,87.27*45
2025-01-10T06:33:34.4267231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,87.44*65
2025-01-10T06:33:35.4262997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,87.58*65
2025-01-10T06:33:36.4262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,87.71*67
2025-01-10T06:33:37.4262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,87.82*61
2025-01-10T06:33:38.4259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,87.94*6D
2025-01-10T06:33:39.4257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,88.06*64
2025-01-10T06:33:40.4256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,88.17*65
2025-01-10T06:33:41.4253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,88.29*69
2025-01-10T06:33:42.4251569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,88.46*4C
2025-01-10T06:33:43.4249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,88.66*45
2025-01-10T06:33:44.4246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,88.84*6E
2025-01-10T06:33:45.4245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,88.99*65
2025-01-10T06:33:46.4244577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,89.11*69
2025-01-10T06:33:47.4241938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,89.25*66
2025-01-10T06:33:48.4258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,89.40*63
2025-01-10T06:33:49.4304452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,89.53*66
2025-01-10T06:33:50.4198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,89.63*6B
2025-01-10T06:33:51.4196631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,89.71*6A
2025-01-10T06:33:52.4195087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,89.78*69
2025-01-10T06:33:53.4348746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,89.93*63
2025-01-10T06:33:54.4346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,90.21*67
2025-01-10T06:33:55.4225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,90.46*43
2025-01-10T06:33:56.4222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,90.60*46
2025-01-10T06:33:57.4221827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,90.72*69
2025-01-10T06:33:58.4219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,90.82*61
2025-01-10T06:33:59.4217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,90.90*67
2025-01-10T06:34:00.4215943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,91.01*6F
2025-01-10T06:34:01.4213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,91.21*67
2025-01-10T06:34:02.4261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,91.42*60
2025-01-10T06:34:03.4258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,91.59*6F
2025-01-10T06:34:04.4256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,91.69*6D
2025-01-10T06:34:05.4256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,91.77*6D
2025-01-10T06:34:06.4253316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,91.90*63
2025-01-10T06:34:07.4283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,92.10*68
2025-01-10T06:34:08.4280097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,92.31*6D
2025-01-10T06:34:09.4279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,92.45*49
2025-01-10T06:34:10.4277659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,92.59*42
2025-01-10T06:34:11.4274959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,92.74*6A
2025-01-10T06:34:12.4334154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,92.88*63
2025-01-10T06:34:13.4332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,93.04*69
2025-01-10T06:34:14.4330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,93.22*6F
2025-01-10T06:34:15.4327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,93.36*6B
2025-01-10T06:34:16.4324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,93.45*65
2025-01-10T06:34:17.4325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,93.50*60
2025-01-10T06:34:18.4322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,93.60*6C
2025-01-10T06:34:19.4320942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,93.77*6E
2025-01-10T06:34:20.4319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,93.99*61
2025-01-10T06:34:21.4317141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,94.20*64
2025-01-10T06:34:22.4314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,94.40*64
2025-01-10T06:34:23.4312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,94.57*47
2025-01-10T06:34:24.4280125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,94.72*47
2025-01-10T06:34:25.4278014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,94.88*6D
2025-01-10T06:34:26.4276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,95.01*67
2025-01-10T06:34:27.4274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,95.09*66
2025-01-10T06:34:28.4272930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,95.17*44
2025-01-10T06:34:29.4271003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,95.30*45
2025-01-10T06:34:30.4268446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,95.44*68
2025-01-10T06:34:31.4266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,95.59*6C
2025-01-10T06:34:32.4264669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,95.77*61
2025-01-10T06:34:33.4263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,95.95*63
2025-01-10T06:34:34.4260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,96.10*68
2025-01-10T06:34:35.4258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,96.21*6E
2025-01-10T06:34:36.4257403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,96.34*65
2025-01-10T06:34:37.4255454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,96.52*6B
2025-01-10T06:34:38.4253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,96.72*67
2025-01-10T06:34:39.4272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,96.89*6A
2025-01-10T06:34:40.4270460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,97.04*60
2025-01-10T06:34:41.4268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,97.18*65
2025-01-10T06:34:42.4301765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,97.27*6F
2025-01-10T06:34:43.4300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,97.34*6F
2025-01-10T06:34:44.4297983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,97.47*6B
2025-01-10T06:34:45.4296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,97.62*63
2025-01-10T06:34:46.4294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,97.78*67
2025-01-10T06:34:47.4292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,97.99*6C
2025-01-10T06:34:48.4290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,98.19*6C
2025-01-10T06:34:49.4288608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,98.31*66
2025-01-10T06:34:50.4286616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,98.41*6F
2025-01-10T06:34:51.4285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,98.52*49
2025-01-10T06:34:52.4282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,98.67*63
2025-01-10T06:34:53.4280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,98.85*65
2025-01-10T06:34:54.4279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,99.02*65
2025-01-10T06:34:55.4277195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,99.14*6D
2025-01-10T06:34:56.4274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,99.24*6E
2025-01-10T06:34:57.4273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,99.39*69
2025-01-10T06:34:58.4272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,99.57*60
2025-01-10T06:34:59.4269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,99.74*47
2025-01-10T06:35:00.4267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,99.87*4D
2025-01-10T06:35:01.4265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,99.97*6E
2025-01-10T06:35:02.4263353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,100.14*53
2025-01-10T06:35:03.4261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,100.34*57
2025-01-10T06:35:04.4259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,100.49*7E
2025-01-10T06:35:05.4257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,100.62*56
2025-01-10T06:35:06.4255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,100.75*58
2025-01-10T06:35:07.4253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,100.86*58
2025-01-10T06:35:08.4251699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,101.02*79
2025-01-10T06:35:09.4249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,101.21*7E
2025-01-10T06:35:10.4247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,101.36*5F
2025-01-10T06:35:11.4266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,101.51*5F
2025-01-10T06:35:12.4324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,101.63*5C
2025-01-10T06:35:13.4322098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,101.69*5F
2025-01-10T06:35:14.4320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,101.78*5B
2025-01-10T06:35:15.4375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,101.97*74
2025-01-10T06:35:16.4373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,102.20*7A
2025-01-10T06:35:17.4215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,102.42*55
2025-01-10T06:35:18.4212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,102.63*5A
2025-01-10T06:35:19.4211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,102.80*50
2025-01-10T06:35:20.4365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,102.92*5E
2025-01-10T06:35:21.4363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,103.01*5C
2025-01-10T06:35:22.4361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,103.08*5C
2025-01-10T06:35:23.4359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,103.13*53
2025-01-10T06:35:24.4357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,103.15*5E
2025-01-10T06:35:25.4356141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,103.21*7F
2025-01-10T06:35:26.4353618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,103.33*7A
2025-01-10T06:35:27.4352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,103.50*78
2025-01-10T06:35:28.4254030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,103.68*71
2025-01-10T06:35:29.4251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,103.89*76
2025-01-10T06:35:30.4249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,104.13*72
2025-01-10T06:35:31.4247798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,104.37*51
2025-01-10T06:35:32.4281152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,104.50*54
2025-01-10T06:35:33.4336123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,104.54*50
2025-01-10T06:35:34.4334838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,104.58*5B
2025-01-10T06:35:35.4332590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,104.69*7F
2025-01-10T06:35:36.4329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,104.77*7B
2025-01-10T06:35:37.4328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,104.79*7A
2025-01-10T06:35:38.4326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,104.80*70
2025-01-10T06:35:39.4413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,104.81*5A
2025-01-10T06:35:40.4360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,104.88*54
2025-01-10T06:35:41.4358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,105.06*79
2025-01-10T06:35:42.4233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,105.30*78
2025-01-10T06:35:43.4231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,105.56*7B
2025-01-10T06:35:44.4229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,105.80*72
2025-01-10T06:35:45.4227912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,105.94*57
2025-01-10T06:35:46.4226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,105.99*75
2025-01-10T06:35:47.4224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,106.02*70
2025-01-10T06:35:48.4222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,106.06*79
2025-01-10T06:35:49.4376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,106.13*52
2025-01-10T06:35:50.4374268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,106.22*78
2025-01-10T06:35:51.4217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,106.31*51
2025-01-10T06:35:52.4214721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,106.37*58
2025-01-10T06:35:53.4368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,106.40*5B
2025-01-10T06:35:54.4366366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,106.43*57
2025-01-10T06:35:55.4364568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,106.55*53
2025-01-10T06:35:56.4238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,106.74*70
2025-01-10T06:35:57.4235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,107.00*7B
2025-01-10T06:35:58.4233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,107.22*54
2025-01-10T06:35:59.4231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,107.27*79
2025-01-10T06:36:00.4229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,107.22*7F
2025-01-10T06:36:01.4227391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,107.26*7F
2025-01-10T06:36:02.4226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,107.45*54
2025-01-10T06:36:03.4223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,107.65*58
2025-01-10T06:36:04.4222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,107.68*5B
2025-01-10T06:36:05.4220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,107.64*57
2025-01-10T06:36:06.4217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,107.69*51
2025-01-10T06:36:07.4277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,107.82*58
2025-01-10T06:36:08.4276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,107.94*59
2025-01-10T06:36:09.4273410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,108.07*51
2025-01-10T06:36:10.4271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,108.23*5E
2025-01-10T06:36:11.4269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,108.37*5B
2025-01-10T06:36:12.4266485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,108.47*5F
2025-01-10T06:36:13.4266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,108.52*77
2025-01-10T06:36:14.4263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,108.58*79
2025-01-10T06:36:15.4261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,108.70*5A
2025-01-10T06:36:16.4259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,108.81*54
2025-01-10T06:36:17.4258113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,108.91*59
2025-01-10T06:36:18.4255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,109.04*5C
2025-01-10T06:36:19.4253712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,109.19*50
2025-01-10T06:36:20.4252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,109.33*59
2025-01-10T06:36:21.4250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,109.44*59
2025-01-10T06:36:22.4300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,109.52*72
2025-01-10T06:36:23.4299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,109.57*7A
2025-01-10T06:36:24.4297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,109.62*7B
2025-01-10T06:36:25.4295610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,109.70*52
2025-01-10T06:36:26.4293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,109.84*55
2025-01-10T06:36:27.4292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,110.00*5E
2025-01-10T06:36:28.4347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,110.14*50
2025-01-10T06:36:29.4222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,110.22*56
2025-01-10T06:36:30.4220869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,110.31*55
2025-01-10T06:36:31.4218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,110.45*53
2025-01-10T06:36:32.4233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,110.64*5F
2025-01-10T06:36:33.4285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,110.81*55
2025-01-10T06:36:34.4284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,110.91*5F
2025-01-10T06:36:35.4282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,110.97*75
2025-01-10T06:36:36.4280252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,111.02*7B
2025-01-10T06:36:37.4277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,111.09*73
2025-01-10T06:36:38.4275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,111.22*73
2025-01-10T06:36:39.4248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,111.37*58
2025-01-10T06:36:40.4267980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,111.46*51
2025-01-10T06:36:41.4327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,111.51*5C
2025-01-10T06:36:42.4325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,111.57*52
2025-01-10T06:36:43.4323051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,111.70*59
2025-01-10T06:36:44.4321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,111.88*59
2025-01-10T06:36:45.4319451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,112.07*79
2025-01-10T06:36:46.4318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,112.27*7D
2025-01-10T06:36:47.4314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,112.47*5C
2025-01-10T06:36:48.4313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,112.62*52
2025-01-10T06:36:49.4311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,112.67*72
2025-01-10T06:36:50.4309872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,112.61*7D
2025-01-10T06:36:51.4307713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,112.57*73
2025-01-10T06:36:52.4306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,112.68*5C
2025-01-10T06:36:53.4303402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,112.85*53
2025-01-10T06:36:54.4330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,113.02*55
2025-01-10T06:36:55.4236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,113.16*56
2025-01-10T06:36:56.4253867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,113.33*72
2025-01-10T06:36:57.4251566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,113.56*76
2025-01-10T06:36:58.4248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,113.81*5F
2025-01-10T06:36:59.4247647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,113.98*55
2025-01-10T06:37:00.4245408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,114.02*7B
2025-01-10T06:37:01.4243934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.96,114.00*74
2025-01-10T06:37:02.4241340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,113.99*79
2025-01-10T06:37:03.4268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,114.03*7D
2025-01-10T06:37:04.4265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,114.15*7C
2025-01-10T06:37:05.4263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,114.33*7A
2025-01-10T06:37:06.4261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,114.49*7A
2025-01-10T06:37:07.4354313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,114.66*71
2025-01-10T06:37:08.4351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,114.89*73
2025-01-10T06:37:09.4350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,115.11*52
2025-01-10T06:37:10.4348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,115.28*58
2025-01-10T06:37:11.4345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,115.41*5D
2025-01-10T06:37:12.4344550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,115.44*77
2025-01-10T06:37:13.4342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,115.40*7A
2025-01-10T06:37:14.4340602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,115.46*7D
2025-01-10T06:37:15.4279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,115.65*7B
2025-01-10T06:37:16.4277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,115.86*5E
2025-01-10T06:37:17.4275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,116.01*57
2025-01-10T06:37:18.4273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,116.07*55
2025-01-10T06:37:19.4271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,116.12*5D
2025-01-10T06:37:20.4301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,116.19*50
2025-01-10T06:37:21.4299213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,116.35*7B
2025-01-10T06:37:22.4296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,116.59*7A
2025-01-10T06:37:23.4295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,116.83*74
2025-01-10T06:37:24.4319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,117.01*54
2025-01-10T06:37:25.4317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,117.15*5F
2025-01-10T06:37:26.4315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,117.25*5C
2025-01-10T06:37:27.4331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,117.32*7E
2025-01-10T06:37:28.4287625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,117.42*77
2025-01-10T06:37:29.4333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,117.55*56
2025-01-10T06:37:30.4331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,117.69*5E
2025-01-10T06:37:31.4329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,117.82*5F
2025-01-10T06:37:32.4239522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,117.95*5C
2025-01-10T06:37:33.4237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,118.07*54
2025-01-10T06:37:34.4235092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,118.20*5C
2025-01-10T06:37:35.4389464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,118.35*57
2025-01-10T06:37:36.4387225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,118.50*55
2025-01-10T06:37:37.4229341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,118.67*5B
2025-01-10T06:37:38.4281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,118.85*5F
2025-01-10T06:37:39.4279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,119.02*57
2025-01-10T06:37:40.4277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,119.21*56
2025-01-10T06:37:41.4314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,119.40*57
2025-01-10T06:37:42.4313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,119.57*51
2025-01-10T06:37:43.4311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,119.70*5F
2025-01-10T06:37:44.4311244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,119.80*5B
2025-01-10T06:37:45.4329546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,119.89*5F
2025-01-10T06:37:46.4235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,120.02*56
2025-01-10T06:37:47.4389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,120.15*57
2025-01-10T06:37:48.4387986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,120.24*52
2025-01-10T06:37:49.4249269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,120.34*56
2025-01-10T06:37:50.4267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,120.53*79
2025-01-10T06:37:51.4265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,120.78*77
2025-01-10T06:37:52.4264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,121.03*7E
2025-01-10T06:37:53.4260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,121.25*50
2025-01-10T06:37:54.4259308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,121.49*58
2025-01-10T06:37:55.4256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,121.67*52
2025-01-10T06:37:56.4255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,121.74*5F
2025-01-10T06:37:57.4253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,121.71*7A
2025-01-10T06:37:58.4252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,121.72*70
2025-01-10T06:37:59.4249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,121.91*5C
2025-01-10T06:38:00.4247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,122.20*79
2025-01-10T06:38:01.4246258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,122.44*73
2025-01-10T06:38:02.4242984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,122.58*5A
2025-01-10T06:38:03.4242061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,122.69*5B
2025-01-10T06:38:04.4275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,122.86*5C
2025-01-10T06:38:05.4342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,123.05*5B
2025-01-10T06:38:06.4340310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,123.21*56
2025-01-10T06:38:07.4383782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,123.35*58
2025-01-10T06:38:08.4336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,123.42*5D
2025-01-10T06:38:09.4335554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,123.53*5E
2025-01-10T06:38:10.4333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,123.77*76
2025-01-10T06:38:11.4376901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,124.06*79
2025-01-10T06:38:12.4246483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,124.30*55
2025-01-10T06:38:13.4243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,124.43*56
2025-01-10T06:38:14.4241335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,124.50*5F
2025-01-10T06:38:15.4239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,124.61*57
2025-01-10T06:38:16.4280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,124.78*52
2025-01-10T06:38:17.4331669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,124.95*50
2025-01-10T06:38:18.4329572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,125.07*54
2025-01-10T06:38:19.4349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,125.17*51
2025-01-10T06:38:20.4346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,125.33*56
2025-01-10T06:38:21.4372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,125.56*73
2025-01-10T06:38:22.4371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,125.82*7F
2025-01-10T06:38:23.4282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,126.06*54
2025-01-10T06:38:24.4280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,126.29*5A
2025-01-10T06:38:25.4279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,126.47*56
2025-01-10T06:38:26.4276868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,126.53*51
2025-01-10T06:38:27.4274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,126.59*5E
2025-01-10T06:38:28.4295698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,126.72*56
2025-01-10T06:38:29.4291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,126.90*5E
2025-01-10T06:38:30.4290021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,127.10*55
2025-01-10T06:38:31.4288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,127.22*50
2025-01-10T06:38:32.4286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,127.39*5C
2025-01-10T06:38:33.4313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,127.63*50
2025-01-10T06:38:34.4312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,127.87*5D
2025-01-10T06:38:35.4309838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,128.06*51
2025-01-10T06:38:36.4306302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,128.19*54
2025-01-10T06:38:37.4305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,128.32*59
2025-01-10T06:38:38.4303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,128.43*5F
2025-01-10T06:38:39.4241423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,128.55*5A
2025-01-10T06:38:40.4266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,128.80*5A
2025-01-10T06:38:41.4288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,129.03*5B
2025-01-10T06:38:42.4286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,129.19*5E
2025-01-10T06:38:43.4284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,129.32*52
2025-01-10T06:38:44.4283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,129.44*54
2025-01-10T06:38:45.4280402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,129.65*5A
2025-01-10T06:38:46.4278919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,129.92*55
2025-01-10T06:38:47.4298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,130.11*5D
2025-01-10T06:38:48.4296825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,130.19*5A
2025-01-10T06:38:49.4294585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,130.25*55
2025-01-10T06:38:50.4291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,130.39*5E
2025-01-10T06:38:51.4290052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,130.64*58
2025-01-10T06:38:52.4288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,130.90*5A
2025-01-10T06:38:53.4287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,131.11*5C
2025-01-10T06:38:54.4284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,131.26*5E
2025-01-10T06:38:55.4281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,131.40*5F
2025-01-10T06:38:56.4314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,131.53*5A
2025-01-10T06:38:57.4311668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,131.67*54
2025-01-10T06:38:58.4309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,131.85*50
2025-01-10T06:38:59.4307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,132.06*53
2025-01-10T06:39:00.4304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,132.27*54
2025-01-10T06:39:01.4303444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,132.49*5D
2025-01-10T06:39:02.4301693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,132.69*5A
2025-01-10T06:39:03.4366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,132.88*58
2025-01-10T06:39:04.4234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,133.05*57
2025-01-10T06:39:05.4291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,133.18*5B
2025-01-10T06:39:06.4289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,133.29*50
2025-01-10T06:39:07.4287251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,133.41*5B
2025-01-10T06:39:08.4286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,133.58*5E
2025-01-10T06:39:09.4283520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,133.75*53
2025-01-10T06:39:10.4281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,133.88*56
2025-01-10T06:39:11.4279612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,134.02*5A
2025-01-10T06:39:12.4277685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,134.24*52
2025-01-10T06:39:13.4275795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,134.55*76
2025-01-10T06:39:14.4307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,134.80*57
2025-01-10T06:39:15.4305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,134.91*5A
2025-01-10T06:39:16.4304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,134.94*5B
2025-01-10T06:39:17.4301709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,135.07*54
2025-01-10T06:39:18.4300349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,135.33*58
2025-01-10T06:39:19.4297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,135.58*72
2025-01-10T06:39:20.4341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,135.74*59
2025-01-10T06:39:21.4339629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,135.85*5C
2025-01-10T06:39:22.4337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,135.95*5F
2025-01-10T06:39:23.4336148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,136.08*5C
2025-01-10T06:39:24.4333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,136.22*59
2025-01-10T06:39:25.4332928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,136.39*5C
2025-01-10T06:39:26.4330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,136.60*77
2025-01-10T06:39:27.4262959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,136.81*59
2025-01-10T06:39:28.4260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,136.96*58
2025-01-10T06:39:29.4352608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,137.15*52
2025-01-10T06:39:30.4372305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,137.45*53
2025-01-10T06:39:31.4369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,137.69*5F
2025-01-10T06:39:32.4255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,137.74*50
2025-01-10T06:39:33.4277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,137.73*53
2025-01-10T06:39:34.4276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,137.85*5E
2025-01-10T06:39:35.4274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,138.06*55
2025-01-10T06:39:36.4315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,138.24*5B
2025-01-10T06:39:37.4270100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,138.32*5F
2025-01-10T06:39:38.4267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,138.42*54
2025-01-10T06:39:39.4266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,138.60*5F
2025-01-10T06:39:40.4263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,138.79*5A
2025-01-10T06:39:41.4261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,138.99*7C
2025-01-10T06:39:42.4260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,139.23*7B
2025-01-10T06:39:43.4257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,139.47*56
2025-01-10T06:39:44.4255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,139.64*5C
2025-01-10T06:39:45.4350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,139.70*5C
2025-01-10T06:39:46.4349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,139.77*76
2025-01-10T06:39:47.4346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,139.90*72
2025-01-10T06:39:48.4344744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,140.05*74
2025-01-10T06:39:49.4342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,140.15*57
2025-01-10T06:39:50.4341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,140.27*59
2025-01-10T06:39:51.4339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,140.45*52
2025-01-10T06:39:52.4337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,140.59*59
2025-01-10T06:39:53.4334455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,140.69*52
2025-01-10T06:39:54.4333407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,140.84*56
2025-01-10T06:39:55.4330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,141.05*55
2025-01-10T06:39:56.4329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,141.30*5A
2025-01-10T06:39:57.4327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,141.55*5B
2025-01-10T06:39:58.4325278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,141.67*54
2025-01-10T06:39:59.4323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,141.67*57
2025-01-10T06:40:00.4321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,141.72*78
2025-01-10T06:40:01.4319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,141.86*7D
2025-01-10T06:40:02.4317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,141.99*73
2025-01-10T06:40:03.4389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,142.09*5A
2025-01-10T06:40:04.4386687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,142.25*51
2025-01-10T06:40:05.4261251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,142.52*53
2025-01-10T06:40:06.4260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,142.72*50
2025-01-10T06:40:07.4257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,142.75*59
2025-01-10T06:40:08.4254784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,142.78*5F
2025-01-10T06:40:09.4253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,142.96*53
2025-01-10T06:40:10.4407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,143.15*7D
2025-01-10T06:40:11.4249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,143.27*56
2025-01-10T06:40:12.4247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,143.34*54
2025-01-10T06:40:13.4245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,143.43*57
2025-01-10T06:40:14.4243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,143.57*5C
2025-01-10T06:40:15.4241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,143.75*54
2025-01-10T06:40:16.4239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,143.92*57
2025-01-10T06:40:17.4394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,144.08*52
2025-01-10T06:40:18.4284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,144.25*55
2025-01-10T06:40:19.4282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,144.43*56
2025-01-10T06:40:20.4281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,144.54*5C
2025-01-10T06:40:21.4301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,144.62*50
2025-01-10T06:40:22.4253152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,144.72*7B
2025-01-10T06:40:23.4309972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,144.84*79
2025-01-10T06:40:24.4255093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,144.97*70
2025-01-10T06:40:25.4253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,145.10*51
2025-01-10T06:40:26.4250899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,145.21*51
2025-01-10T06:40:27.4249549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,145.30*59
2025-01-10T06:40:28.4403717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,145.46*7D
2025-01-10T06:40:29.4269502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,145.72*55
2025-01-10T06:40:30.4304528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,145.98*5E
2025-01-10T06:40:31.4302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,146.13*59
2025-01-10T06:40:32.4299679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,146.19*57
2025-01-10T06:40:33.4299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,146.24*75
2025-01-10T06:40:34.4297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,146.35*7B
2025-01-10T06:40:35.4294530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,146.53*78
2025-01-10T06:40:36.4292836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,146.72*57
2025-01-10T06:40:37.4290638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,146.82*51
2025-01-10T06:40:38.4288306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,146.84*59
2025-01-10T06:40:39.4287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,146.95*53
2025-01-10T06:40:40.4284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,147.17*52
2025-01-10T06:40:41.4341949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,147.39*72
2025-01-10T06:40:42.4340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,147.56*7F
2025-01-10T06:40:43.4337828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,147.64*55
2025-01-10T06:40:44.4335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,147.70*5B
2025-01-10T06:40:45.4334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,147.88*53
2025-01-10T06:40:46.4361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,148.10*5A
2025-01-10T06:40:47.4359500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,148.30*54
2025-01-10T06:40:48.4358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,148.42*77
2025-01-10T06:40:49.4355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,148.50*76
2025-01-10T06:40:50.4353330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,148.61*5D
2025-01-10T06:40:51.4264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,148.71*5B
2025-01-10T06:40:52.4262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,148.78*51
2025-01-10T06:40:53.4259844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,148.91*5A
2025-01-10T06:40:54.4288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,149.14*59
2025-01-10T06:40:55.4286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,149.38*58
2025-01-10T06:40:56.4314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,149.52*5A
2025-01-10T06:40:57.4366662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,149.59*57
2025-01-10T06:40:58.4306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,149.70*5F
2025-01-10T06:40:59.4303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,149.84*5E
2025-01-10T06:41:00.4302991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,150.00*58
2025-01-10T06:41:01.4300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,150.13*59
2025-01-10T06:41:02.4298110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,150.25*51
2025-01-10T06:41:03.4336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,150.41*57
2025-01-10T06:41:04.4335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,150.60*5F
2025-01-10T06:41:05.4332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,150.74*52
2025-01-10T06:41:06.4330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,150.81*5B
2025-01-10T06:41:07.4329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,150.91*5B
2025-01-10T06:41:08.4327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,151.05*59
2025-01-10T06:41:09.4362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,151.17*55
2025-01-10T06:41:10.4307228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,151.30*58
2025-01-10T06:41:11.4303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,151.45*55
2025-01-10T06:41:12.4324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,151.58*53
2025-01-10T06:41:13.4341771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,151.71*56
2025-01-10T06:41:14.4381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,151.85*53
2025-01-10T06:41:15.4399750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,152.05*51
2025-01-10T06:41:16.4397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,152.29*5F
2025-01-10T06:41:17.4394932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,152.44*5E
2025-01-10T06:41:18.4393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,152.50*5A
2025-01-10T06:41:19.4392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,152.59*51
2025-01-10T06:41:20.4389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,152.75*5B
2025-01-10T06:41:21.4387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,152.94*5D
2025-01-10T06:41:22.4385267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,153.08*5C
2025-01-10T06:41:23.4383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,153.17*5E
2025-01-10T06:41:24.4381259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,153.24*5A
2025-01-10T06:41:25.4378992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,153.33*54
2025-01-10T06:41:26.4377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,153.41*52
2025-01-10T06:41:27.4375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,153.58*75
2025-01-10T06:41:28.4412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,153.84*7E
2025-01-10T06:41:29.4254704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,154.10*79
2025-01-10T06:41:30.4290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,154.27*56
2025-01-10T06:41:31.4311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,154.34*54
2025-01-10T06:41:32.4391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,154.45*5C
2025-01-10T06:41:33.4388650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,154.67*51
2025-01-10T06:41:34.4386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,154.87*57
2025-01-10T06:41:35.4384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,154.98*71
2025-01-10T06:41:36.4381665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,155.03*7A
2025-01-10T06:41:37.4380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,155.07*73
2025-01-10T06:41:38.4378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,155.14*7D
2025-01-10T06:41:39.4377418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,155.28*77
2025-01-10T06:41:40.4375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,155.42*5E
2025-01-10T06:41:41.4372866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,155.52*56
2025-01-10T06:41:42.4371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,155.65*5F
2025-01-10T06:41:43.4368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,155.85*54
2025-01-10T06:41:44.4366510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,156.08*5F
2025-01-10T06:41:45.4365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,156.30*5E
2025-01-10T06:41:46.4362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,156.54*56
2025-01-10T06:41:47.4387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,156.77*54
2025-01-10T06:41:48.4386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,156.85*71
2025-01-10T06:41:49.4383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.29,156.81*76
2025-01-10T06:41:50.4381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.65,156.87*7A
2025-01-10T06:41:51.4379731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,157.03*70
2025-01-10T06:41:52.4378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,157.12*78
2025-01-10T06:41:53.4375883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,157.18*5F
2025-01-10T06:41:54.4373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,157.33*59
2025-01-10T06:41:55.4372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,157.50*52
2025-01-10T06:41:56.4370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,157.61*51
2025-01-10T06:41:57.4368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,157.71*52
2025-01-10T06:41:58.4366061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,157.90*56
2025-01-10T06:41:59.4364108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,158.14*55
2025-01-10T06:42:00.4360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,158.32*5A
2025-01-10T06:42:01.4277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,158.45*75
2025-01-10T06:42:02.4318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,158.59*71
2025-01-10T06:42:03.4316216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,158.69*71
2025-01-10T06:42:04.4241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,158.75*7B
2025-01-10T06:42:05.4256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,158.81*54
2025-01-10T06:42:06.4285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,158.94*5F
2025-01-10T06:42:07.4283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,159.10*5C
2025-01-10T06:42:08.4282613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,159.23*58
2025-01-10T06:42:09.4280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,159.36*5D
2025-01-10T06:42:10.4278636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,159.54*5A
2025-01-10T06:42:11.4308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,159.74*56
2025-01-10T06:42:12.4341270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,159.84*7B
2025-01-10T06:42:13.4339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,159.88*76
2025-01-10T06:42:14.4336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,160.04*78
2025-01-10T06:42:15.4334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,160.28*74
2025-01-10T06:42:16.4332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,160.41*58
2025-01-10T06:42:17.4331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,160.43*50
2025-01-10T06:42:18.4360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,160.53*54
2025-01-10T06:42:19.4359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,160.69*53
2025-01-10T06:42:20.4356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,160.86*5E
2025-01-10T06:42:21.4355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,161.00*58
2025-01-10T06:42:22.4390321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,161.10*57
2025-01-10T06:42:23.4351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,161.18*5E
2025-01-10T06:42:24.4247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,161.35*78
2025-01-10T06:42:25.4400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,161.61*73
2025-01-10T06:42:26.4399062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,161.75*7A
2025-01-10T06:42:27.4396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,161.77*7A
2025-01-10T06:42:28.4395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,161.84*5E
2025-01-10T06:42:29.4392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,162.00*51
2025-01-10T06:42:30.4412570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,162.15*5B
2025-01-10T06:42:31.4254956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,162.27*5C
2025-01-10T06:42:32.4339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,162.35*51
2025-01-10T06:42:33.4335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,162.44*56
2025-01-10T06:42:34.4333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,162.58*5E
2025-01-10T06:42:35.4332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,162.76*7D
2025-01-10T06:42:36.4330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,162.94*52
2025-01-10T06:42:37.4328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,163.10*7A
2025-01-10T06:42:38.4368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,163.27*7E
2025-01-10T06:42:39.4367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,163.43*77
2025-01-10T06:42:40.4364933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,163.50*79
2025-01-10T06:42:41.4362117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,163.57*52
2025-01-10T06:42:42.4361141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,163.76*7D
2025-01-10T06:42:43.4358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,163.94*58
2025-01-10T06:42:44.4356593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,164.06*50
2025-01-10T06:42:45.4354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,164.24*5B
2025-01-10T06:42:46.4352104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,164.52*54
2025-01-10T06:42:47.4350836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,164.79*5F
2025-01-10T06:42:48.4348496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,164.89*5B
2025-01-10T06:42:49.4346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,164.92*75
2025-01-10T06:42:50.4364952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,165.10*7C
2025-01-10T06:42:51.4248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,165.40*77
2025-01-10T06:42:52.4403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,165.62*78
2025-01-10T06:42:53.4401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,165.72*5F
2025-01-10T06:42:54.4398826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,165.86*5F
2025-01-10T06:42:55.4397171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,166.11*5B
2025-01-10T06:42:56.4273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,166.41*54
2025-01-10T06:42:57.4295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,166.59*5C
2025-01-10T06:42:58.4384183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,166.71*50
2025-01-10T06:42:59.4381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,166.91*7A
2025-01-10T06:43:00.4380186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,167.14*7F
2025-01-10T06:43:01.4378429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,167.28*76
2025-01-10T06:43:02.4376615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,167.39*7C
2025-01-10T06:43:03.4373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,167.62*58
2025-01-10T06:43:04.4371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,167.89*5D
2025-01-10T06:43:05.4370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,168.09*7E
2025-01-10T06:43:06.4368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,168.28*58
2025-01-10T06:43:07.4365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,168.51*58
2025-01-10T06:43:08.4363864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,168.74*56
2025-01-10T06:43:09.4362232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,168.95*54
2025-01-10T06:43:10.4359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,169.13*73
2025-01-10T06:43:11.4358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,169.29*78
2025-01-10T06:43:12.4355564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,169.44*72
2025-01-10T06:43:13.4386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,169.65*58
2025-01-10T06:43:14.4385664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,169.89*5C
2025-01-10T06:43:15.4383609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,170.08*5B
2025-01-10T06:43:16.4380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,170.27*53
2025-01-10T06:43:17.4380137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,170.50*53
2025-01-10T06:43:18.4376914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,170.75*76
2025-01-10T06:43:19.4374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,170.95*5C
2025-01-10T06:43:20.4372745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,171.20*51
2025-01-10T06:43:21.4372021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,171.54*5B
2025-01-10T06:43:22.4369206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,171.81*5B
2025-01-10T06:43:23.4367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,171.99*7F
2025-01-10T06:43:24.4365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,172.12*7C
2025-01-10T06:43:25.4363070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,172.20*78
2025-01-10T06:43:26.4360792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,172.35*57
2025-01-10T06:43:27.4359098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,172.63*5C
2025-01-10T06:43:28.4275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,172.95*5F
2025-01-10T06:43:29.4273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,173.20*51
2025-01-10T06:43:30.4272013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,173.45*50
2025-01-10T06:43:31.4292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,173.70*55
2025-01-10T06:43:32.4378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,173.92*76
2025-01-10T06:43:33.4376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,174.08*76
2025-01-10T06:43:34.4373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,174.28*54
2025-01-10T06:43:35.4371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,174.60*56
2025-01-10T06:43:36.4370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,174.93*5C
2025-01-10T06:43:37.4367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,175.13*57
2025-01-10T06:43:38.4366148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,175.25*56
2025-01-10T06:43:39.4363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,175.38*5A
2025-01-10T06:43:40.4361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,175.57*57
2025-01-10T06:43:41.4360159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,175.83*59
2025-01-10T06:43:42.4357800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,176.11*55
2025-01-10T06:43:43.4356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,176.37*56
2025-01-10T06:43:44.4267237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,176.64*79
2025-01-10T06:43:45.4264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,176.94*7D
2025-01-10T06:43:46.4345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,177.21*7D
2025-01-10T06:43:47.4344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,177.44*73
2025-01-10T06:43:48.4342245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,177.63*54
2025-01-10T06:43:49.4340523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,177.79*54
2025-01-10T06:43:50.4366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,177.95*58
2025-01-10T06:43:51.4364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,178.21*53
2025-01-10T06:43:52.4363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,178.49*5E
2025-01-10T06:43:53.4395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,178.71*5C
2025-01-10T06:43:54.4393180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,178.91*51
2025-01-10T06:43:55.4390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,179.15*5A
2025-01-10T06:43:56.4387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,179.45*74
2025-01-10T06:43:57.4386913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,179.78*7E
2025-01-10T06:43:58.4384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,180.08*78
2025-01-10T06:43:59.4381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,180.30*76
2025-01-10T06:44:00.4381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,180.46*59
2025-01-10T06:44:01.4378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,180.57*5D
2025-01-10T06:44:02.4399579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,180.71*52
2025-01-10T06:44:03.4337606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,180.96*5F
2025-01-10T06:44:04.4354614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,181.30*56
2025-01-10T06:44:05.4395561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,181.64*5B
2025-01-10T06:44:06.4393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,181.83*5C
2025-01-10T06:44:07.4391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,181.97*56
2025-01-10T06:44:08.4389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,182.21*58
2025-01-10T06:44:09.4386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,182.51*5A
2025-01-10T06:44:10.4384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,182.73*5E
2025-01-10T06:44:11.4330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,182.86*54
2025-01-10T06:44:12.4328644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,183.07*5F
2025-01-10T06:44:13.4326423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,183.41*52
2025-01-10T06:44:14.4323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,183.68*5D
2025-01-10T06:44:15.4357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,183.80*5F
2025-01-10T06:44:16.4353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,183.92*54
2025-01-10T06:44:17.4351975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,184.14*5F
2025-01-10T06:44:18.4350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,184.38*51
2025-01-10T06:44:19.4348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,184.55*53
2025-01-10T06:44:20.4346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,184.68*54
2025-01-10T06:44:21.4343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,184.91*55
2025-01-10T06:44:22.4341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,185.21*76
2025-01-10T06:44:23.4365451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,185.44*5D
2025-01-10T06:44:24.4363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,185.57*58
2025-01-10T06:44:25.4362045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,185.71*5B
2025-01-10T06:44:26.4358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,185.95*5C
2025-01-10T06:44:27.4357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,186.16*51
2025-01-10T06:44:28.4354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,186.33*57
2025-01-10T06:44:29.4353578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,186.51*5B
2025-01-10T06:44:30.4351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,186.72*5A
2025-01-10T06:44:31.4349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,186.88*55
2025-01-10T06:44:32.4348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,186.95*5B
2025-01-10T06:44:33.4344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,187.05*52
2025-01-10T06:44:34.4343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,187.30*57
2025-01-10T06:44:35.4340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,187.59*72
2025-01-10T06:44:36.4337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,187.83*7C
2025-01-10T06:44:37.4337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,188.00*75
2025-01-10T06:44:38.4335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,188.13*7D
2025-01-10T06:44:39.4333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,188.32*54
2025-01-10T06:44:40.4331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,188.55*5F
2025-01-10T06:44:41.4329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,188.70*50
2025-01-10T06:44:42.4326846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,188.86*50
2025-01-10T06:44:43.4324686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,188.99*57
2025-01-10T06:44:44.4342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,189.08*5E
2025-01-10T06:44:45.4364929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,189.25*56
2025-01-10T06:44:46.4362474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,189.50*56
2025-01-10T06:44:47.4361156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,189.67*54
2025-01-10T06:44:48.4359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,189.81*5F
2025-01-10T06:44:49.4356568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,190.05*74
2025-01-10T06:44:50.4353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,190.26*75
2025-01-10T06:44:51.4352701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,190.41*5B
2025-01-10T06:44:52.4350891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,190.61*59
2025-01-10T06:44:53.4348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,190.82*57
2025-01-10T06:44:54.4364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,190.97*5A
2025-01-10T06:44:55.4362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,191.06*53
2025-01-10T06:44:56.4260116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,191.15*55
2025-01-10T06:44:57.4257091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,191.31*52
2025-01-10T06:44:58.4292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,191.58*52
2025-01-10T06:44:59.4289551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,191.80*57
2025-01-10T06:45:00.4316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,191.94*52
2025-01-10T06:45:01.4304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,192.03*5F
2025-01-10T06:45:02.4302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,192.10*5E
2025-01-10T06:45:03.4299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,192.22*5A
2025-01-10T06:45:04.4298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,192.46*57
2025-01-10T06:45:05.4296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,192.73*57
2025-01-10T06:45:06.4293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,192.96*55
2025-01-10T06:45:07.4313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,193.18*51
2025-01-10T06:45:08.4312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,193.34*5E
2025-01-10T06:45:09.4342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,193.39*52
2025-01-10T06:45:10.4341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,193.47*5D
2025-01-10T06:45:11.4360613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,193.65*58
2025-01-10T06:45:12.4359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,193.83*57
2025-01-10T06:45:13.4356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,194.00*52
2025-01-10T06:45:14.4355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,194.16*5B
2025-01-10T06:45:15.4352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,194.29*5C
2025-01-10T06:45:16.4350142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,194.41*55
2025-01-10T06:45:17.4348592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,194.53*51
2025-01-10T06:45:18.4345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,194.71*51
2025-01-10T06:45:19.4344776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,194.94*54
2025-01-10T06:45:20.4343196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,195.18*51
2025-01-10T06:45:21.4375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,195.35*52
2025-01-10T06:45:22.4373282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,195.49*54
2025-01-10T06:45:23.4371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,195.65*59
2025-01-10T06:45:24.4369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,195.84*55
2025-01-10T06:45:25.4367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,195.98*56
2025-01-10T06:45:26.4365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,196.08*53
2025-01-10T06:45:27.4363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,196.17*5C
2025-01-10T06:45:28.4264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,196.28*56
2025-01-10T06:45:29.4284243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,196.43*5A
2025-01-10T06:45:30.4282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,196.58*59
2025-01-10T06:45:31.4280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,196.82*55
2025-01-10T06:45:32.4278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,197.13*7A
2025-01-10T06:45:33.4276288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,197.37*51
2025-01-10T06:45:34.4275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,197.44*54
2025-01-10T06:45:35.4271991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,197.49*50
2025-01-10T06:45:36.4269897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,197.69*5F
2025-01-10T06:45:37.4267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,197.86*51
2025-01-10T06:45:38.4265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,197.89*50
2025-01-10T06:45:39.4264154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,197.95*52
2025-01-10T06:45:40.4261804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,198.14*58
2025-01-10T06:45:41.4260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,198.34*54
2025-01-10T06:45:42.4414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,198.53*75
2025-01-10T06:45:43.4282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,198.75*5F
2025-01-10T06:45:44.4279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,199.00*50
2025-01-10T06:45:45.4278420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,199.21*79
2025-01-10T06:45:46.4331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,199.37*7A
2025-01-10T06:45:47.4328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,199.45*5E
2025-01-10T06:45:48.4328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,199.54*50
2025-01-10T06:45:49.4326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,199.64*5E
2025-01-10T06:45:50.4324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,199.68*5A
2025-01-10T06:45:51.4322790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,199.74*5C
2025-01-10T06:45:52.4320348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,199.96*5C
2025-01-10T06:45:53.4318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,200.23*57
2025-01-10T06:45:54.4371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,200.47*55
2025-01-10T06:45:55.4369387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,200.71*75
2025-01-10T06:45:56.4367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,200.91*76
2025-01-10T06:45:57.4256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,201.02*7A
2025-01-10T06:45:58.4254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,201.09*76
2025-01-10T06:45:59.4407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,201.23*58
2025-01-10T06:46:00.4283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,201.39*5D
2025-01-10T06:46:01.4307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,201.51*59
2025-01-10T06:46:02.4306420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,201.62*53
2025-01-10T06:46:03.4253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,201.78*51
2025-01-10T06:46:04.4408472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,201.90*5C
2025-01-10T06:46:05.4357150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,202.04*57
2025-01-10T06:46:06.4356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,202.26*5C
2025-01-10T06:46:07.4354209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,202.52*56
2025-01-10T06:46:08.4352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,202.73*7A
2025-01-10T06:46:09.4349459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,202.78*77
2025-01-10T06:46:10.4346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,202.86*78
2025-01-10T06:46:11.4300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,202.99*54
2025-01-10T06:46:12.4298732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,203.12*5A
2025-01-10T06:46:13.4296518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,203.27*5E
2025-01-10T06:46:14.4294859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,203.43*53
2025-01-10T06:46:15.4293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,203.61*7B
2025-01-10T06:46:16.4289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,203.80*55
2025-01-10T06:46:17.4314129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,203.96*58
2025-01-10T06:46:18.4311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,204.13*5C
2025-01-10T06:46:19.4309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,204.37*5F
2025-01-10T06:46:20.4308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,204.52*59
2025-01-10T06:46:21.4306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,204.54*53
2025-01-10T06:46:22.4304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,204.51*56
2025-01-10T06:46:23.4301901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,204.57*5A
2025-01-10T06:46:24.4299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,204.76*56
2025-01-10T06:46:25.4298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,204.99*79
2025-01-10T06:46:26.4296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,205.19*77
2025-01-10T06:46:27.4294166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,205.37*7D
2025-01-10T06:46:28.4291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,205.54*54
2025-01-10T06:46:29.4290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,205.75*7C
2025-01-10T06:46:30.4287942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,205.98*7E
2025-01-10T06:46:31.4286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,206.15*79
2025-01-10T06:46:32.4283917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,206.26*79
2025-01-10T06:46:33.4281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,206.38*50
2025-01-10T06:46:34.4279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,206.48*5A
2025-01-10T06:46:35.4278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,206.47*54
2025-01-10T06:46:36.4276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,206.50*55
2025-01-10T06:46:37.4274357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,206.62*5D
2025-01-10T06:46:38.4271616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,206.79*5A
2025-01-10T06:46:39.4269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,207.03*7A
2025-01-10T06:46:40.4267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,207.30*58
2025-01-10T06:46:41.4266280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,207.54*7E
2025-01-10T06:46:42.4264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,207.76*7C
2025-01-10T06:46:43.4261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,207.90*7B
2025-01-10T06:46:44.4260953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,207.92*7D
2025-01-10T06:46:45.4414345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,208.01*5A
2025-01-10T06:46:46.4411661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,208.22*53
2025-01-10T06:46:47.4410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,208.40*5E
2025-01-10T06:46:48.4408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,208.50*51
2025-01-10T06:46:49.4269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,208.53*55
2025-01-10T06:46:50.4267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,208.57*50
2025-01-10T06:46:51.4265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,208.68*55
2025-01-10T06:46:52.4304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,208.87*55
2025-01-10T06:46:53.4301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,209.09*56
2025-01-10T06:46:54.4301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,209.29*78
2025-01-10T06:46:55.4378743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,209.41*72
2025-01-10T06:46:56.4377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,209.52*76
2025-01-10T06:46:57.4273753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,209.70*5B
2025-01-10T06:46:58.4271756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,209.84*59
2025-01-10T06:46:59.4268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,209.92*5B
2025-01-10T06:47:00.4267256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,209.98*5B
2025-01-10T06:47:01.4266104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,210.08*52
2025-01-10T06:47:02.4263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,210.23*54
2025-01-10T06:47:03.4284763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,210.45*5F
2025-01-10T06:47:04.4282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,210.67*57
2025-01-10T06:47:05.4280528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,210.79*53
2025-01-10T06:47:06.4277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,210.82*50
2025-01-10T06:47:07.4277682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,210.84*5C
2025-01-10T06:47:08.4275449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,210.92*59
2025-01-10T06:47:09.4272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,211.03*52
2025-01-10T06:47:10.4270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,211.14*7D
2025-01-10T06:47:11.4425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,211.28*7E
2025-01-10T06:47:12.4422753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,211.50*72
2025-01-10T06:47:13.4421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,211.80*54
2025-01-10T06:47:14.4419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,212.05*55
2025-01-10T06:47:15.4417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,212.16*57
2025-01-10T06:47:16.4258845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,212.18*5B
2025-01-10T06:47:17.4412681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,212.10*52
2025-01-10T06:47:18.4411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,212.06*5C
2025-01-10T06:47:19.4408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,212.15*54
2025-01-10T06:47:20.4406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,212.25*50
2025-01-10T06:47:21.4404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,212.33*52
2025-01-10T06:47:22.4402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,212.56*75
2025-01-10T06:47:23.4401837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,212.83*74
2025-01-10T06:47:24.4398922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,213.07*77
2025-01-10T06:47:25.4398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,213.26*55
2025-01-10T06:47:26.4395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,213.40*71
2025-01-10T06:47:27.4393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,213.54*78
2025-01-10T06:47:28.4391331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,213.60*5F
2025-01-10T06:47:29.4389810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,213.50*50
2025-01-10T06:47:30.4386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,213.40*5E
2025-01-10T06:47:31.4384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,213.46*55
2025-01-10T06:47:32.4382691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,213.64*52
2025-01-10T06:47:33.4381022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,213.81*53
2025-01-10T06:47:34.4378731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,213.90*57
2025-01-10T06:47:35.4376833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,214.02*55
2025-01-10T06:47:36.4374982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,214.23*51
2025-01-10T06:47:37.4373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,214.45*79
2025-01-10T06:47:38.4401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,214.62*7C
2025-01-10T06:47:39.4417377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,214.76*5F
2025-01-10T06:47:40.4260791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,214.83*76
2025-01-10T06:47:41.4414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,214.89*5C
2025-01-10T06:47:42.4274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,214.94*56
2025-01-10T06:47:43.4272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,214.96*5C
2025-01-10T06:47:44.4327186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,214.95*5B
2025-01-10T06:47:45.4349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,215.03*55
2025-01-10T06:47:46.4347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,215.12*57
2025-01-10T06:47:47.4344775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,215.19*5F
2025-01-10T06:47:48.4365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,215.34*78
2025-01-10T06:47:49.4364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,215.56*7F
2025-01-10T06:47:50.4362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,215.77*79
2025-01-10T06:47:51.4359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,215.93*76
2025-01-10T06:47:52.4358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,216.00*73
2025-01-10T06:47:53.4385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,216.06*50
2025-01-10T06:47:54.4405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,216.16*58
2025-01-10T06:47:55.4381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,216.24*57
2025-01-10T06:47:56.4380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,216.28*58
2025-01-10T06:47:57.4378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,216.29*5D
2025-01-10T06:47:58.4376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,216.32*51
2025-01-10T06:47:59.4374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,216.43*54
2025-01-10T06:48:00.4372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,216.58*76
2025-01-10T06:48:01.4370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,216.77*78
2025-01-10T06:48:02.4368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,216.99*78
2025-01-10T06:48:03.4366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,217.10*7B
2025-01-10T06:48:04.4364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,217.17*7B
2025-01-10T06:48:05.4405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,217.30*7E
2025-01-10T06:48:06.4402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,217.38*5A
2025-01-10T06:48:07.4399850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,217.38*54
2025-01-10T06:48:08.4398466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,217.33*58
2025-01-10T06:48:09.4396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,217.35*54
2025-01-10T06:48:10.4394519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,217.49*5F
2025-01-10T06:48:11.4392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,217.69*72
2025-01-10T06:48:12.4390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,217.93*73
2025-01-10T06:48:13.4388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,218.09*7E
2025-01-10T06:48:14.4386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,218.10*54
2025-01-10T06:48:15.4385157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,218.15*72
2025-01-10T06:48:16.4341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,218.25*52
2025-01-10T06:48:17.4297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,218.32*59
2025-01-10T06:48:18.4363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,218.43*5C
2025-01-10T06:48:19.4362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,218.58*5D
2025-01-10T06:48:20.4359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,218.63*53
2025-01-10T06:48:21.4358549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,218.68*56
2025-01-10T06:48:22.4356688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,218.82*51
2025-01-10T06:48:23.4355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,219.00*5E
2025-01-10T06:48:24.4352857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,219.18*50
2025-01-10T06:48:25.4349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,219.32*5E
2025-01-10T06:48:26.4347867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,219.30*5C
2025-01-10T06:48:27.4385812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,219.24*5D
2025-01-10T06:48:28.4383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,219.29*57
2025-01-10T06:48:29.4381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,219.44*56
2025-01-10T06:48:30.4378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,219.66*51
2025-01-10T06:48:31.4277466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,219.88*54
2025-01-10T06:48:32.4274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,220.00*53
2025-01-10T06:48:33.4273718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,220.04*57
2025-01-10T06:48:34.4271232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,220.08*5D
2025-01-10T06:48:35.4269506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,220.13*5E
2025-01-10T06:48:36.4267188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,220.27*5B
2025-01-10T06:48:37.4264896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,220.46*53
2025-01-10T06:48:38.4419790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,220.60*77
2025-01-10T06:48:39.4315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,220.65*57
2025-01-10T06:48:40.4313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,220.69*5E
2025-01-10T06:48:41.4311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,220.79*50
2025-01-10T06:48:42.4309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,220.96*59
2025-01-10T06:48:43.4307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,221.09*52
2025-01-10T06:48:44.4305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,221.14*5A
2025-01-10T06:48:45.4303184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,221.20*57
2025-01-10T06:48:46.4301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,221.29*53
2025-01-10T06:48:47.4299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,221.43*57
2025-01-10T06:48:48.4297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,221.61*53
2025-01-10T06:48:49.4295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,221.76*7B
2025-01-10T06:48:50.4293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,221.85*7A
2025-01-10T06:48:51.4291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,221.93*5E
2025-01-10T06:48:52.4289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,222.01*5A
2025-01-10T06:48:53.4287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,222.09*5C
2025-01-10T06:48:54.4373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,222.17*54
2025-01-10T06:48:55.4371553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,222.29*7E
2025-01-10T06:48:56.4368927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,222.44*78
2025-01-10T06:48:57.4296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,222.59*53
2025-01-10T06:48:58.4295140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,222.70*59
2025-01-10T06:48:59.4312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,222.78*59
2025-01-10T06:49:00.4311113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,222.92*5B
2025-01-10T06:49:01.4308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,223.07*51
2025-01-10T06:49:02.4306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,223.18*59
2025-01-10T06:49:03.4365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,223.21*54
2025-01-10T06:49:04.4363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,223.26*5B
2025-01-10T06:49:05.4361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,223.41*5A
2025-01-10T06:49:06.4359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,223.58*5C
2025-01-10T06:49:07.4357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,223.70*5F
2025-01-10T06:49:08.4355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,223.81*70
2025-01-10T06:49:09.4353682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,223.98*79
2025-01-10T06:49:10.4375905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,224.16*70
2025-01-10T06:49:11.4373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,224.29*5A
2025-01-10T06:49:12.4399572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,224.37*52
2025-01-10T06:49:13.4397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,224.43*56
2025-01-10T06:49:14.4396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,224.54*5A
2025-01-10T06:49:15.4354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,224.67*5A
2025-01-10T06:49:16.4353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,224.73*5E
2025-01-10T06:49:17.4351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,224.82*58
2025-01-10T06:49:18.4349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,224.99*7E
2025-01-10T06:49:19.4376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,225.18*76
2025-01-10T06:49:20.4374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,225.38*72
2025-01-10T06:49:21.4371894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,225.48*50
2025-01-10T06:49:22.4370576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,225.52*54
2025-01-10T06:49:23.4368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,225.63*50
2025-01-10T06:49:24.4427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,225.81*56
2025-01-10T06:49:25.4425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,226.02*54
2025-01-10T06:49:26.4424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,226.13*50
2025-01-10T06:49:27.4265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,226.17*51
2025-01-10T06:49:28.4419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,226.28*53
2025-01-10T06:49:29.4417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,226.43*5F
2025-01-10T06:49:30.4415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,226.52*5B
2025-01-10T06:49:31.4291611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,226.66*53
2025-01-10T06:49:32.4315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,226.83*56
2025-01-10T06:49:33.4312836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,226.97*5C
2025-01-10T06:49:34.4310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,227.09*70
2025-01-10T06:49:35.4308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,227.21*7E
2025-01-10T06:49:36.4306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,227.36*70
2025-01-10T06:49:37.4304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,227.48*5E
2025-01-10T06:49:38.4302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,227.55*54
2025-01-10T06:49:39.4301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,227.63*53
2025-01-10T06:49:40.4324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,227.79*56
2025-01-10T06:49:41.4322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,228.00*57
2025-01-10T06:49:42.4320571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,228.24*53
2025-01-10T06:49:43.4319363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,228.42*5A
2025-01-10T06:49:44.4316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,228.50*57
2025-01-10T06:49:45.4314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,228.54*59
2025-01-10T06:49:46.4365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,228.62*5E
2025-01-10T06:49:47.4364349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,228.74*56
2025-01-10T06:49:48.4362542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,228.89*5B
2025-01-10T06:49:49.4383486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,229.04*5F
2025-01-10T06:49:50.4381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,229.18*5B
2025-01-10T06:49:51.4379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,229.33*5F
2025-01-10T06:49:52.4377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,229.48*52
2025-01-10T06:49:53.4375190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,229.63*7F
2025-01-10T06:49:54.4372994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,229.78*7A
2025-01-10T06:49:55.4371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,229.95*78
2025-01-10T06:49:56.4369366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,230.16*51
2025-01-10T06:49:57.4367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,230.34*5D
2025-01-10T06:49:58.4365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,230.38*57
2025-01-10T06:49:59.4363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,230.35*5D
2025-01-10T06:50:00.4361595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,230.37*50
2025-01-10T06:50:01.4383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,230.54*56
2025-01-10T06:50:02.4382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,230.81*5C
2025-01-10T06:50:03.4380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,230.99*7A
2025-01-10T06:50:04.4378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,231.07*5A
2025-01-10T06:50:05.4414146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,231.17*5B
2025-01-10T06:50:06.4286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,231.30*7A
2025-01-10T06:50:07.4285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,231.51*78
2025-01-10T06:50:08.4438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,231.73*73
2025-01-10T06:50:09.4281267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,231.87*52
2025-01-10T06:50:10.4278719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,231.92*5A
2025-01-10T06:50:11.4311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,231.97*5F
2025-01-10T06:50:12.4413297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,232.07*58
2025-01-10T06:50:13.4411542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,232.18*58
2025-01-10T06:50:14.4275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,232.25*50
2025-01-10T06:50:15.4316141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,232.36*7A
2025-01-10T06:50:16.4314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,232.55*72
2025-01-10T06:50:17.4353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,232.72*53
2025-01-10T06:50:18.4351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,232.93*59
2025-01-10T06:50:19.4349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,233.12*5B
2025-01-10T06:50:20.4385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,233.22*5D
2025-01-10T06:50:21.4382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,233.32*7C
2025-01-10T06:50:22.4381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,233.45*55
2025-01-10T06:50:23.4285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,233.58*5B
2025-01-10T06:50:24.4284333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,233.68*5D
2025-01-10T06:50:25.4281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,233.72*52
2025-01-10T06:50:26.4280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,233.77*59
2025-01-10T06:50:27.4277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,233.86*58
2025-01-10T06:50:28.4321355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,233.99*5C
2025-01-10T06:50:29.4342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,234.18*7D
2025-01-10T06:50:30.4341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,234.41*7A
2025-01-10T06:50:31.4339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,234.59*5A
2025-01-10T06:50:32.4337370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,234.72*56
2025-01-10T06:50:33.4335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,234.86*7D
2025-01-10T06:50:34.4332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,235.01*51
2025-01-10T06:50:35.4331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,235.12*54
2025-01-10T06:50:36.4328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,235.17*5F
2025-01-10T06:50:37.4328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,235.22*53
2025-01-10T06:50:38.4325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,235.27*56
2025-01-10T06:50:39.4323845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,235.38*56
2025-01-10T06:50:40.4360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,235.53*53
2025-01-10T06:50:41.4360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,235.73*7E
2025-01-10T06:50:42.4357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,235.95*58
2025-01-10T06:50:43.4356407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,236.12*50
2025-01-10T06:50:44.4385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,236.21*7B
2025-01-10T06:50:45.4383708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,236.31*7C
2025-01-10T06:50:46.4289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,236.42*71
2025-01-10T06:50:47.4378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,236.50*56
2025-01-10T06:50:48.4376613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,236.64*55
2025-01-10T06:50:49.4375152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,236.82*5F
2025-01-10T06:50:50.4373141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,236.95*5E
2025-01-10T06:50:51.4370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,237.06*54
2025-01-10T06:50:52.4308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,237.16*5C
2025-01-10T06:50:53.4333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,237.23*5F
2025-01-10T06:50:54.4332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,237.32*53
2025-01-10T06:50:55.4369136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,237.52*5E
2025-01-10T06:50:56.4366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,237.72*7F
2025-01-10T06:50:57.4397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,237.81*5B
2025-01-10T06:50:58.4395004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,237.90*54
2025-01-10T06:50:59.4393388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,238.00*5B
2025-01-10T06:51:00.4391353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,238.09*50
2025-01-10T06:51:01.4388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,238.21*53
2025-01-10T06:51:02.4417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,238.35*5C
2025-01-10T06:51:03.4414834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,238.51*56
2025-01-10T06:51:04.4414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,238.71*50
2025-01-10T06:51:05.4409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,238.88*55
2025-01-10T06:51:06.4409203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,239.00*7D
2025-01-10T06:51:07.4325263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,239.07*7F
2025-01-10T06:51:08.4323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,239.13*75
2025-01-10T06:51:09.4321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,239.20*7E
2025-01-10T06:51:10.4408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,239.22*59
2025-01-10T06:51:11.4406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,239.28*53
2025-01-10T06:51:12.4300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,239.41*5C
2025-01-10T06:51:13.4398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,239.64*59
2025-01-10T06:51:14.4396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,239.89*55
2025-01-10T06:51:15.4435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,240.07*53
2025-01-10T06:51:16.4433625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,240.17*5D
2025-01-10T06:51:17.4275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,240.22*50
2025-01-10T06:51:18.4301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,240.30*5A
2025-01-10T06:51:19.4347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,240.40*59
2025-01-10T06:51:20.4345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,240.47*78
2025-01-10T06:51:21.4343567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,240.51*56
2025-01-10T06:51:22.4341231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,240.58*52
2025-01-10T06:51:23.4389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,240.70*5E
2025-01-10T06:51:24.4386534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,240.87*5B
2025-01-10T06:51:25.4385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,241.03*5B
2025-01-10T06:51:26.4383199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,241.17*50
2025-01-10T06:51:27.4285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,241.28*50
2025-01-10T06:51:28.4340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,241.37*53
2025-01-10T06:51:29.4269194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,241.42*75
2025-01-10T06:51:30.4296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,241.46*53
2025-01-10T06:51:31.4314232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,241.57*53
2025-01-10T06:51:32.4359846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,241.69*73
2025-01-10T06:51:33.4358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,241.76*75
2025-01-10T06:51:34.4356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,241.85*56
2025-01-10T06:51:35.4354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,241.96*53
2025-01-10T06:51:36.4351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,242.07*5B
2025-01-10T06:51:37.4350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,242.19*50
2025-01-10T06:51:38.4348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,242.30*54
2025-01-10T06:51:39.4346362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,242.39*53
2025-01-10T06:51:40.4375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,242.46*5B
2025-01-10T06:51:41.4372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,242.51*57
2025-01-10T06:51:42.4370898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,242.52*50
2025-01-10T06:51:43.4369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,242.53*50
2025-01-10T06:51:44.4367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,242.61*5F
2025-01-10T06:51:45.4364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,242.78*56
2025-01-10T06:51:46.4362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,242.92*5E
2025-01-10T06:51:47.4400051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,242.99*5B
2025-01-10T06:51:48.4424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,243.03*53
2025-01-10T06:51:49.4422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,243.12*55
2025-01-10T06:51:50.4420368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,243.24*56
2025-01-10T06:51:51.4418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,243.34*55
2025-01-10T06:51:52.4416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,243.39*58
2025-01-10T06:51:53.4413995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,243.37*51
2025-01-10T06:51:54.4325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,243.39*57
2025-01-10T06:51:55.4324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,243.45*51
2025-01-10T06:51:56.4360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,243.49*58
2025-01-10T06:51:57.4278951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,243.54*55
2025-01-10T06:51:58.4339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,243.63*79
2025-01-10T06:51:59.4337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,243.77*7B
2025-01-10T06:52:00.4335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,243.92*70
2025-01-10T06:52:01.4333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,244.03*54
2025-01-10T06:52:02.4364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,244.07*59
2025-01-10T06:52:03.4402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,244.04*5D
2025-01-10T06:52:04.4400887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,244.01*54
2025-01-10T06:52:05.4416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,244.07*5F
2025-01-10T06:52:06.4414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,244.17*74
2025-01-10T06:52:07.4411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,244.23*75
2025-01-10T06:52:08.4430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,244.29*56
2025-01-10T06:52:09.4428431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,244.37*5D
2025-01-10T06:52:10.4425981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,244.43*5E
2025-01-10T06:52:11.4424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,244.50*54
2025-01-10T06:52:12.4422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,244.53*5B
2025-01-10T06:52:13.4419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,244.53*54
2025-01-10T06:52:14.4418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,244.57*51
2025-01-10T06:52:15.4416112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,244.61*54
2025-01-10T06:52:16.4413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,244.65*50
2025-01-10T06:52:17.4412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,244.73*50
2025-01-10T06:52:18.4277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,244.80*58
2025-01-10T06:52:19.4275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,244.81*58
2025-01-10T06:52:20.4430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,244.79*51
2025-01-10T06:52:21.4318834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,244.79*50
2025-01-10T06:52:22.4335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,244.87*5C
2025-01-10T06:52:23.4333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,244.99*55
2025-01-10T06:52:24.4331670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,245.06*7A
2025-01-10T06:52:25.4330035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,245.06*79
2025-01-10T06:52:26.4327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,245.03*7E
2025-01-10T06:52:27.4360621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,244.99*50
2025-01-10T06:52:28.4358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,244.99*50
2025-01-10T06:52:29.4356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,245.07*56
2025-01-10T06:52:30.4353875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,245.15*5C
2025-01-10T06:52:31.4352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,245.17*5F
2025-01-10T06:52:32.4350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,245.16*57
2025-01-10T06:52:33.4348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,245.14*55
2025-01-10T06:52:34.4345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,245.17*5B
2025-01-10T06:52:35.4344567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,245.21*5C
2025-01-10T06:52:36.4342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,245.24*73
2025-01-10T06:52:37.4339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,245.27*7E
2025-01-10T06:52:38.4338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,245.34*79
2025-01-10T06:52:39.4336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,245.42*7D
2025-01-10T06:52:40.4334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,245.42*52
2025-01-10T06:52:41.4332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,245.40*5E
2025-01-10T06:52:42.4330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,245.39*5B
2025-01-10T06:52:43.4327865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,245.39*51
2025-01-10T06:52:44.4326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,245.41*5B
2025-01-10T06:52:45.4324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,245.44*53
2025-01-10T06:52:46.4322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,245.50*5B
2025-01-10T06:52:47.4320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,245.60*53
2025-01-10T06:52:48.4318820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,245.65*5A
2025-01-10T06:52:49.4405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,245.65*50
2025-01-10T06:52:50.4402926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,245.65*74
2025-01-10T06:52:51.4401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,245.64*73
2025-01-10T06:52:52.4429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,245.64*7A
2025-01-10T06:52:53.4397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,245.66*53
2025-01-10T06:52:54.4394535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,245.67*59
2025-01-10T06:52:55.4419749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,245.70*56
2025-01-10T06:52:56.4418028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,245.75*53
2025-01-10T06:52:57.4278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,245.80*5F
2025-01-10T06:52:58.4432788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,245.83*50
2025-01-10T06:52:59.4431114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,245.85*5C
2025-01-10T06:53:00.4428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,245.87*5D
2025-01-10T06:53:01.4426802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,245.88*5E
2025-01-10T06:53:02.4424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,245.85*57
2025-01-10T06:53:03.4422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,245.80*5A
2025-01-10T06:53:04.4421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,245.82*59
2025-01-10T06:53:05.4419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,245.88*51
2025-01-10T06:53:06.4340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,245.91*5E
2025-01-10T06:53:07.4338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,245.96*51
2025-01-10T06:53:08.4336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,245.98*55
2025-01-10T06:53:09.4335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,245.96*56
2025-01-10T06:53:10.4333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,245.92*59
2025-01-10T06:53:11.4351810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,245.92*5D
2025-01-10T06:53:12.4350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,245.99*53
2025-01-10T06:53:13.4413301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,246.03*7E
2025-01-10T06:53:14.4313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,245.96*71
2025-01-10T06:53:15.4310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,245.88*71
2025-01-10T06:53:16.4308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,245.90*5F
2025-01-10T06:53:17.4307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,245.97*5B
2025-01-10T06:53:18.4305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,246.01*55
2025-01-10T06:53:19.4321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,246.04*5D
2025-01-10T06:53:20.4343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,246.06*5F
2025-01-10T06:53:21.4342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,246.02*52
2025-01-10T06:53:22.4340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,245.91*5A
2025-01-10T06:53:23.4338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,245.83*59
2025-01-10T06:53:24.4336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,245.85*50
2025-01-10T06:53:25.4397094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,245.94*56
2025-01-10T06:53:26.4394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,246.01*54
2025-01-10T06:53:27.4392944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,246.03*57
2025-01-10T06:53:28.4391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,246.01*5B
2025-01-10T06:53:29.4388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,245.99*70
2025-01-10T06:53:30.4386977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,245.99*55
2025-01-10T06:53:31.4321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,245.97*5C
2025-01-10T06:53:32.4345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,245.94*5A
2025-01-10T06:53:33.4346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,245.88*5B
2025-01-10T06:53:34.4341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,245.84*59
2025-01-10T06:53:35.4339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,245.82*57
2025-01-10T06:53:36.4336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,245.83*59
2025-01-10T06:53:37.4335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,245.86*54
2025-01-10T06:53:38.4333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,245.88*51
2025-01-10T06:53:39.4331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,245.88*5A
2025-01-10T06:53:40.4329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,245.87*59
2025-01-10T06:53:41.4366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,245.86*52
2025-01-10T06:53:42.4364813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,245.86*57
2025-01-10T06:53:43.4362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,245.89*56
2025-01-10T06:53:44.4301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,245.90*5D
2025-01-10T06:53:45.4299492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,245.85*5E
2025-01-10T06:53:46.4297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,245.76*50
2025-01-10T06:53:47.4295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,245.69*56
2025-01-10T06:53:48.4313996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,245.69*5D
2025-01-10T06:53:49.4311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,245.70*52
2025-01-10T06:53:50.4309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,245.70*53
2025-01-10T06:53:51.4310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,245.70*55
2025-01-10T06:53:52.4326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,245.72*5A
2025-01-10T06:53:53.4325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,245.74*50
2025-01-10T06:53:54.4322761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,245.75*56
2025-01-10T06:53:55.4320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,245.73*59
2025-01-10T06:53:56.4319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,245.70*7A
2025-01-10T06:53:57.4317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,245.69*72
2025-01-10T06:53:58.4314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,245.71*54
2025-01-10T06:53:59.4378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,245.67*55
2025-01-10T06:54:00.4378344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,245.61*57
2025-01-10T06:54:01.4376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,245.54*5C
2025-01-10T06:54:02.4374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,245.52*59
2025-01-10T06:54:03.4372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,245.49*7D
2025-01-10T06:54:04.4370633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,245.47*7A
2025-01-10T06:54:05.4367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,245.53*53
2025-01-10T06:54:06.4366249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,245.57*57
2025-01-10T06:54:07.4364681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,245.58*50
2025-01-10T06:54:08.4363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,245.56*55
2025-01-10T06:54:09.4360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,245.54*53
2025-01-10T06:54:10.4357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,245.52*5A
2025-01-10T06:54:11.4356584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,245.45*53
2025-01-10T06:54:12.4354236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,245.33*58
2025-01-10T06:54:13.4352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,245.26*5B
2025-01-10T06:54:14.4350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,245.31*59
2025-01-10T06:54:15.4348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,245.39*71
2025-01-10T06:54:16.4346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,245.42*70
2025-01-10T06:54:17.4349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,245.39*74
2025-01-10T06:54:18.4384533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,245.34*5D
2025-01-10T06:54:19.4383237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,245.27*54
2025-01-10T06:54:20.4418921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,245.22*5D
2025-01-10T06:54:21.4435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,245.23*5F
2025-01-10T06:54:22.4360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,245.28*55
2025-01-10T06:54:23.4358357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,245.31*57
2025-01-10T06:54:24.4356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,245.25*76
2025-01-10T06:54:25.4355146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,245.18*7E
2025-01-10T06:54:26.4353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,245.20*57
2025-01-10T06:54:27.4350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,245.25*54
2025-01-10T06:54:28.4348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,245.24*56
2025-01-10T06:54:29.4345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,245.18*7E
2025-01-10T06:54:30.4344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,245.16*5C
2025-01-10T06:54:31.4363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,245.17*56
2025-01-10T06:54:32.4361186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,245.22*58
2025-01-10T06:54:33.4359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,245.22*5F
2025-01-10T06:54:34.4356923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,245.15*5F
2025-01-10T06:54:35.4354728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,245.09*57
2025-01-10T06:54:36.4353682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,245.08*50
2025-01-10T06:54:37.4350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,245.10*5E
2025-01-10T06:54:38.4349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,245.13*5F
2025-01-10T06:54:39.4370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,245.12*55
2025-01-10T06:54:40.4367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,245.05*7A
2025-01-10T06:54:41.4365853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,245.01*79
2025-01-10T06:54:42.4363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,245.02*51
2025-01-10T06:54:43.4362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,245.07*56
2025-01-10T06:54:44.4398699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,245.10*5C
2025-01-10T06:54:45.4398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,245.11*55
2025-01-10T06:54:46.4395572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,245.08*5D
2025-01-10T06:54:47.4394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,245.00*52
2025-01-10T06:54:48.4391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,244.96*5E
2025-01-10T06:54:49.4389221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,244.97*78
2025-01-10T06:54:50.4388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,245.01*70
2025-01-10T06:54:51.4385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,245.04*52
2025-01-10T06:54:52.4303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,245.03*5C
2025-01-10T06:54:53.4352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,244.98*54
2025-01-10T06:54:54.4377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,244.91*5C
2025-01-10T06:54:55.4375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,244.87*5E
2025-01-10T06:54:56.4411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,244.85*5F
2025-01-10T06:54:57.4409255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,244.88*50
2025-01-10T06:54:58.4407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,244.92*54
2025-01-10T06:54:59.4405693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,245.00*56
2025-01-10T06:55:00.4404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,245.07*7E
2025-01-10T06:55:01.4401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,245.06*75
2025-01-10T06:55:02.4437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,244.99*59
2025-01-10T06:55:03.4436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,244.94*58
2025-01-10T06:55:04.4433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,244.91*5F
2025-01-10T06:55:05.4431251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,244.87*5D
2025-01-10T06:55:06.4429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,244.82*5A
2025-01-10T06:55:07.4427545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,244.81*5B
2025-01-10T06:55:08.4323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,244.86*5A
2025-01-10T06:55:09.4321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,244.91*5B
2025-01-10T06:55:10.4319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,244.92*51
2025-01-10T06:55:11.4317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,244.92*53
2025-01-10T06:55:12.4314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,244.95*5B
2025-01-10T06:55:13.4367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,244.97*56
2025-01-10T06:55:14.4365184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,244.96*5B
2025-01-10T06:55:15.4400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,244.97*52
2025-01-10T06:55:16.4398019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,244.98*51
2025-01-10T06:55:17.4396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,244.96*56
2025-01-10T06:55:18.4293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,244.94*5F
2025-01-10T06:55:19.4412867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,244.95*59
2025-01-10T06:55:20.4313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,244.98*5F
2025-01-10T06:55:21.4311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,244.98*5A
2025-01-10T06:55:22.4363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,244.97*50
2025-01-10T06:55:23.4362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,244.96*58
2025-01-10T06:55:24.4360112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,244.96*55
2025-01-10T06:55:25.4380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,244.96*57
2025-01-10T06:55:26.4342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,244.97*59
2025-01-10T06:55:27.4359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,244.99*53
2025-01-10T06:55:28.4357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,244.99*54
2025-01-10T06:55:29.4355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,244.99*55
2025-01-10T06:55:30.4370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,244.99*56
2025-01-10T06:55:31.4368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,244.97*5A
2025-01-10T06:55:32.4366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,245.00*5C
2025-01-10T06:55:33.4364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,245.06*5B
2025-01-10T06:55:34.4362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,245.10*53
2025-01-10T06:55:35.4360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,245.07*50
2025-01-10T06:55:36.4358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,245.02*55
2025-01-10T06:55:37.4356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,245.01*5F
2025-01-10T06:55:38.4372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,245.02*5F
2025-01-10T06:55:39.4370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,244.99*52
2025-01-10T06:55:40.4368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,245.00*52
2025-01-10T06:55:41.4365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,245.05*56
2025-01-10T06:55:42.4364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,245.09*53
2025-01-10T06:55:43.4417780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,245.09*71
2025-01-10T06:55:44.4416178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,245.10*57
2025-01-10T06:55:45.4414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,245.14*5D
2025-01-10T06:55:46.4412863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,245.15*5F
2025-01-10T06:55:47.4375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,245.11*52
2025-01-10T06:55:48.4372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,245.06*55
2025-01-10T06:55:49.4371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,245.04*53
2025-01-10T06:55:50.4369359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,245.07*5E
2025-01-10T06:55:51.4366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,245.16*5F
2025-01-10T06:55:52.4365522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,245.21*5E
2025-01-10T06:55:53.4363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,245.16*5A
2025-01-10T06:55:54.4361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,245.12*5B
2025-01-10T06:55:55.4359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,245.10*53
2025-01-10T06:55:56.4357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,245.13*55
2025-01-10T06:55:57.4355262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,245.19*58
2025-01-10T06:55:58.4353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,245.18*54
2025-01-10T06:55:59.4415021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,245.14*50
2025-01-10T06:56:00.4414189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,245.19*5F
2025-01-10T06:56:01.4412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,245.28*51
2025-01-10T06:56:02.4300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,245.31*5A
2025-01-10T06:56:03.4338999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,245.29*51
2025-01-10T06:56:04.4357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,245.24*55
2025-01-10T06:56:05.4356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,245.20*5F
2025-01-10T06:56:06.4353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,245.19*51
2025-01-10T06:56:07.4350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,245.22*5D
2025-01-10T06:56:08.4349414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,245.25*57
2025-01-10T06:56:09.4348272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,245.24*56
2025-01-10T06:56:10.4365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,245.25*78
2025-01-10T06:56:11.4363991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,245.31*77
2025-01-10T06:56:12.4361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,245.35*58
2025-01-10T06:56:13.4360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,245.38*5A
2025-01-10T06:56:14.4357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,245.40*50
2025-01-10T06:56:15.4355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,245.37*58
2025-01-10T06:56:16.4354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,245.32*50
2025-01-10T06:56:17.4352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,245.31*51
2025-01-10T06:56:18.4404840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,245.32*58
2025-01-10T06:56:19.4315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,245.31*56
2025-01-10T06:56:20.4313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,245.32*59
2025-01-10T06:56:21.4311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,245.37*50
2025-01-10T06:56:22.4309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,245.41*56
2025-01-10T06:56:23.4306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,245.41*54
2025-01-10T06:56:24.4305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,245.38*50
2025-01-10T06:56:25.4303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,245.33*5C
2025-01-10T06:56:26.4301638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,245.34*52
2025-01-10T06:56:27.4455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,245.41*7A
2025-01-10T06:56:28.4453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,245.47*71
2025-01-10T06:56:29.4451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,245.45*53
2025-01-10T06:56:30.4322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,245.39*58
2025-01-10T06:56:31.4318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,245.37*59
2025-01-10T06:56:32.4432142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,245.40*59
2025-01-10T06:56:33.4430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,245.44*55
2025-01-10T06:56:34.4428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,245.48*5D
2025-01-10T06:56:35.4425908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,245.47*50
2025-01-10T06:56:36.4424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,245.40*56
2025-01-10T06:56:37.4329545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,245.30*57
2025-01-10T06:56:38.4392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,245.30*7E
2025-01-10T06:56:39.4389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,245.38*79
2025-01-10T06:56:40.4386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,245.48*71
2025-01-10T06:56:41.4385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,245.53*5A
2025-01-10T06:56:42.4383991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,245.52*55
2025-01-10T06:56:43.4382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,245.50*55
2025-01-10T06:56:44.4411600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,245.54*53
2025-01-10T06:56:45.4409723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,245.60*51
2025-01-10T06:56:46.4407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,245.59*5E
2025-01-10T06:56:47.4406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,245.53*53
2025-01-10T06:56:48.4404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,245.48*59
2025-01-10T06:56:49.4401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,245.43*5F
2025-01-10T06:56:50.4399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,245.42*7E
2025-01-10T06:56:51.4332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,245.46*71
2025-01-10T06:56:52.4330747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,245.48*56
2025-01-10T06:56:53.4329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,245.47*52
2025-01-10T06:56:54.4326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,245.48*5B
2025-01-10T06:56:55.4377129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,245.55*51
2025-01-10T06:56:56.4375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,245.62*5F
2025-01-10T06:56:57.4373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,245.63*55
2025-01-10T06:56:58.4372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,245.60*51
2025-01-10T06:56:59.4369685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,245.58*51
2025-01-10T06:57:00.4367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,245.54*5C
2025-01-10T06:57:01.4365896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,245.53*55
2025-01-10T06:57:02.4363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,245.53*70
2025-01-10T06:57:03.4361903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,245.54*7F
2025-01-10T06:57:04.4359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,245.53*52
2025-01-10T06:57:05.4356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,245.49*5A
2025-01-10T06:57:06.4411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,245.46*5C
2025-01-10T06:57:07.4409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,245.44*5D
2025-01-10T06:57:08.4325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,245.47*55
2025-01-10T06:57:09.4324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,245.51*54
2025-01-10T06:57:10.4321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,245.53*7E
2025-01-10T06:57:11.4320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,245.57*52
2025-01-10T06:57:12.4317689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,245.61*5C
2025-01-10T06:57:13.4343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,245.61*5D
2025-01-10T06:57:14.4374099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,245.55*5F
2025-01-10T06:57:15.4339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,245.49*53
2025-01-10T06:57:16.4337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,245.47*56
2025-01-10T06:57:17.4335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,245.48*51
2025-01-10T06:57:18.4334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,245.47*57
2025-01-10T06:57:19.4395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,245.45*51
2025-01-10T06:57:20.4393661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,245.43*56
2025-01-10T06:57:21.4391885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,245.45*79
2025-01-10T06:57:22.4444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,245.50*78
2025-01-10T06:57:23.4441884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,245.52*51
2025-01-10T06:57:24.4440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,245.50*5B
2025-01-10T06:57:25.4438151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,245.52*58
2025-01-10T06:57:26.4436178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,245.56*53
2025-01-10T06:57:27.4433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,245.54*7E
2025-01-10T06:57:28.4432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,245.51*73
2025-01-10T06:57:29.4452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,245.49*55
2025-01-10T06:57:30.4313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,245.47*5C
2025-01-10T06:57:31.4330512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,245.43*5F
2025-01-10T06:57:32.4328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,245.38*50
2025-01-10T06:57:33.4326667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,245.39*52
2025-01-10T06:57:34.4324490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,245.44*57
2025-01-10T06:57:35.4322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,245.48*5A
2025-01-10T06:57:36.4320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,245.50*55
2025-01-10T06:57:37.4319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,245.54*50
2025-01-10T06:57:38.4316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,245.59*53
2025-01-10T06:57:39.4315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,245.59*55
2025-01-10T06:57:40.4312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,245.49*5E
2025-01-10T06:57:41.4311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,245.36*50
2025-01-10T06:57:42.4416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,245.30*59
2025-01-10T06:57:43.4413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,245.32*59
2025-01-10T06:57:44.4309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,245.38*5C
2025-01-10T06:57:45.4306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,245.43*54
2025-01-10T06:57:46.4327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,245.50*74
2025-01-10T06:57:47.4325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,245.60*70
2025-01-10T06:57:48.4323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,245.66*7C
2025-01-10T06:57:49.4321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,245.61*5C
2025-01-10T06:57:50.4319894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,245.51*52
2025-01-10T06:57:51.4318313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,245.43*52
2025-01-10T06:57:52.4315628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,245.43*51
2025-01-10T06:57:53.4352446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,245.45*59
2025-01-10T06:57:54.4350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,245.44*50
2025-01-10T06:57:55.4348672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,245.42*5B
2025-01-10T06:57:56.4346654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,245.39*50
2025-01-10T06:57:57.4344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,245.35*7B
2025-01-10T06:57:58.4343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,245.40*7D
2025-01-10T06:57:59.4339960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,245.55*72
2025-01-10T06:58:00.4368063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,245.68*76
2025-01-10T06:58:01.4366027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,245.68*72
2025-01-10T06:58:02.4364610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,245.61*75
2025-01-10T06:58:03.4361978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,245.56*78
2025-01-10T06:58:04.4359817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,245.53*59
2025-01-10T06:58:05.4357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,245.50*50
2025-01-10T06:58:06.4355336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,245.45*57
2025-01-10T06:58:07.4354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,245.42*53
2025-01-10T06:58:08.4352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,245.43*59
2025-01-10T06:58:09.4350844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,245.48*70
2025-01-10T06:58:10.4348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,245.50*7F
2025-01-10T06:58:11.4347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,245.51*52
2025-01-10T06:58:12.4344110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,245.54*73
2025-01-10T06:58:13.4342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,245.60*73
2025-01-10T06:58:14.4340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,245.67*77
2025-01-10T06:58:15.4338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,245.66*51
2025-01-10T06:58:16.4335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,245.57*53
2025-01-10T06:58:17.4334743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,245.50*56
2025-01-10T06:58:18.4332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,245.51*54
2025-01-10T06:58:19.4331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,245.53*58
2025-01-10T06:58:20.4328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,245.53*71
2025-01-10T06:58:21.4326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,245.52*76
2025-01-10T06:58:22.4352203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,245.53*5C
2025-01-10T06:58:23.4350821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,245.56*55
2025-01-10T06:58:24.4348596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,245.60*51
2025-01-10T06:58:25.4347094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,245.63*79
2025-01-10T06:58:26.4344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,245.68*73
2025-01-10T06:58:27.4341010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,245.71*76
2025-01-10T06:58:28.4367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,245.65*57
2025-01-10T06:58:29.4364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,245.53*59
2025-01-10T06:58:30.4363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,245.46*58
2025-01-10T06:58:31.4400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,245.55*59
2025-01-10T06:58:32.4399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,245.71*56
2025-01-10T06:58:33.4447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,245.77*56
2025-01-10T06:58:34.4445615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,245.73*55
2025-01-10T06:58:35.4443402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,245.69*58
2025-01-10T06:58:36.4441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,245.69*59
2025-01-10T06:58:37.4304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,245.74*78
2025-01-10T06:58:38.4458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,245.76*51
2025-01-10T06:58:39.4456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,245.72*55
2025-01-10T06:58:40.4454195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,245.63*53
2025-01-10T06:58:41.4452594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,245.54*5C
2025-01-10T06:58:42.4450270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,245.55*58
2025-01-10T06:58:43.4448579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,245.65*50
2025-01-10T06:58:44.4328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,245.72*52
2025-01-10T06:58:45.4348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,245.76*7D
2025-01-10T06:58:46.4346170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,245.78*5F
2025-01-10T06:58:47.4344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,245.81*51
2025-01-10T06:58:48.4342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,245.87*5A
2025-01-10T06:58:49.4340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,245.90*5D
2025-01-10T06:58:50.4338126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,245.86*51
2025-01-10T06:58:51.4326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,245.77*5E
2025-01-10T06:58:52.4324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,245.70*5D
2025-01-10T06:58:53.4320870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,245.69*56
2025-01-10T06:58:54.4320974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,245.74*50
2025-01-10T06:58:55.4335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,245.79*5B
2025-01-10T06:58:56.4334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,245.81*5F
2025-01-10T06:58:57.4337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,245.81*7A
2025-01-10T06:58:58.4333708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,245.82*7E
2025-01-10T06:58:59.4332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,245.85*73
2025-01-10T06:59:00.4328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,245.89*53
2025-01-10T06:59:01.4328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,245.91*5D
2025-01-10T06:59:02.4325943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,245.93*56
2025-01-10T06:59:03.4324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,245.96*59
2025-01-10T06:59:04.4322467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,245.95*51
2025-01-10T06:59:05.4320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,245.92*52
2025-01-10T06:59:06.4317981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,245.88*5E
2025-01-10T06:59:07.4316721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,245.87*7C
2025-01-10T06:59:08.4314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,245.89*71
2025-01-10T06:59:09.4468537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,245.91*71
2025-01-10T06:59:10.4367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,245.93*70
2025-01-10T06:59:11.4365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,245.95*5F
2025-01-10T06:59:12.4363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,245.94*59
2025-01-10T06:59:13.4361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,245.93*5B
2025-01-10T06:59:14.4412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,245.96*55
2025-01-10T06:59:15.4410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,246.01*5C
2025-01-10T06:59:16.4408310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,246.06*5C
2025-01-10T06:59:17.4458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,246.06*5C
2025-01-10T06:59:18.4456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,246.00*50
2025-01-10T06:59:19.4454520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,245.96*76
2025-01-10T06:59:20.4452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,245.97*71
2025-01-10T06:59:21.4450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,246.00*7C
2025-01-10T06:59:22.4448627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,246.00*55
2025-01-10T06:59:23.4446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,245.95*5D
2025-01-10T06:59:24.4444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,245.89*51
2025-01-10T06:59:25.4442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,245.90*5D
2025-01-10T06:59:26.4318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,245.97*59
2025-01-10T06:59:27.4316490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,246.07*55
2025-01-10T06:59:28.4333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,246.10*58
2025-01-10T06:59:29.4430944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,246.03*59
2025-01-10T06:59:30.4428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,245.96*5A
2025-01-10T06:59:31.4456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,245.90*58
2025-01-10T06:59:32.4455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,245.88*5F
2025-01-10T06:59:33.4453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,245.91*5B
2025-01-10T06:59:34.4451440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,245.99*5C
2025-01-10T06:59:35.4449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,246.05*58
2025-01-10T06:59:36.4447740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,246.00*51
2025-01-10T06:59:37.4525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,245.90*5F
2025-01-10T06:59:38.4445369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,245.89*50
2025-01-10T06:59:39.4443551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,245.93*5D
2025-01-10T06:59:40.4440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,245.95*5F
2025-01-10T06:59:41.4439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,245.95*5B
2025-01-10T06:59:42.4319701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,245.87*52
2025-01-10T06:59:43.4317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,245.81*5A
2025-01-10T06:59:44.4359627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,245.84*5D
2025-01-10T06:59:45.4357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,245.94*70
2025-01-10T06:59:46.4356063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,245.97*74
2025-01-10T06:59:47.4354604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,245.92*7A
2025-01-10T06:59:48.4352925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,245.85*51
2025-01-10T06:59:49.4351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,245.83*5E
2025-01-10T06:59:50.4349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,245.86*5E
2025-01-10T06:59:51.4347097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,245.87*5C
2025-01-10T06:59:52.4346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,245.83*5C
2025-01-10T06:59:53.4422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,245.77*59
2025-01-10T06:59:54.4420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,245.71*53
2025-01-10T06:59:55.4419478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,245.72*5E
2025-01-10T06:59:56.4417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,245.77*58
2025-01-10T06:59:57.4415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,245.83*5B
2025-01-10T06:59:58.4443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,245.89*53
2025-01-10T06:59:59.4460580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,245.89*5E
2025-01-10T07:00:00.4333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,245.85*52
2025-01-10T07:00:01.4332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,245.77*55
2025-01-10T07:00:02.4401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,245.68*54
2025-01-10T07:00:03.4400081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,245.63*5C
2025-01-10T07:00:04.4397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,245.64*71
2025-01-10T07:00:05.4420419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,245.71*7B
2025-01-10T07:00:06.4416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,245.80*5B
2025-01-10T07:00:07.4415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,245.82*5C
2025-01-10T07:00:08.4414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,245.77*57
2025-01-10T07:00:09.4440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,245.72*59
2025-01-10T07:00:10.4438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,245.71*56
2025-01-10T07:00:11.4337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,245.73*53
2025-01-10T07:00:12.4335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,245.75*51
2025-01-10T07:00:13.4333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,245.71*5F
2025-01-10T07:00:14.4332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,245.64*50
2025-01-10T07:00:15.4329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,245.63*52
2025-01-10T07:00:16.4484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,245.72*78
2025-01-10T07:00:17.4482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,245.79*72
2025-01-10T07:00:18.4480945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,245.78*77
2025-01-10T07:00:19.4478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,245.72*5E
2025-01-10T07:00:20.4321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,245.63*54
2025-01-10T07:00:21.4475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,245.59*52
2025-01-10T07:00:22.4473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,245.64*51
2025-01-10T07:00:23.4471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,245.67*53
2025-01-10T07:00:24.4470429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,245.63*57
2025-01-10T07:00:25.4468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,245.59*5F
2025-01-10T07:00:26.4467118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,245.59*5E
2025-01-10T07:00:27.4335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,245.57*53
2025-01-10T07:00:28.4332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,245.58*5E
2025-01-10T07:00:29.4487972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,245.63*75
2025-01-10T07:00:30.4485834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,245.66*7E
2025-01-10T07:00:31.4485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,245.66*72
2025-01-10T07:00:32.4357427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,245.67*54
2025-01-10T07:00:33.4355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,245.70*5B
2025-01-10T07:00:34.4353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,245.67*5B
2025-01-10T07:00:35.4351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,245.54*52
2025-01-10T07:00:36.4350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,245.43*57
2025-01-10T07:00:37.4347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,245.44*5F
2025-01-10T07:00:38.4346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,245.55*76
2025-01-10T07:00:39.4344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,245.63*7E
2025-01-10T07:00:40.4342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,245.64*70
2025-01-10T07:00:41.4340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,245.60*53
2025-01-10T07:00:42.4338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,245.57*5B
2025-01-10T07:00:43.4369974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,245.58*55
2025-01-10T07:00:44.4367961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,245.64*51
2025-01-10T07:00:45.4406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,245.71*54
2025-01-10T07:00:46.4404606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,245.71*54
2025-01-10T07:00:47.4403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,245.63*52
2025-01-10T07:00:48.4400909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,245.52*52
2025-01-10T07:00:49.4399318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,245.47*54
2025-01-10T07:00:50.4397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,245.50*78
2025-01-10T07:00:51.4396345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,245.53*78
2025-01-10T07:00:52.4432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,245.57*71
2025-01-10T07:00:53.4430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,245.60*50
2025-01-10T07:00:54.4428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,245.61*57
2025-01-10T07:00:55.4426692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,245.63*53
2025-01-10T07:00:56.4425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,245.64*57
2025-01-10T07:00:57.4423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,245.63*53
2025-01-10T07:00:58.4422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,245.57*53
2025-01-10T07:00:59.4420119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,245.49*58
2025-01-10T07:01:00.4417993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,245.47*55
2025-01-10T07:01:01.4416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,245.49*5C
2025-01-10T07:01:02.4361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,245.54*59
2025-01-10T07:01:03.4360400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,245.57*7F
2025-01-10T07:01:04.4358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,245.58*79
2025-01-10T07:01:05.4356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,245.59*75
2025-01-10T07:01:06.4354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,245.57*55
2025-01-10T07:01:07.4352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,245.52*58
2025-01-10T07:01:08.4351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,245.49*51
2025-01-10T07:01:09.4400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,245.48*53
2025-01-10T07:01:10.4441400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,245.50*51
2025-01-10T07:01:11.4439499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,245.53*59
2025-01-10T07:01:12.4437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,245.51*59
2025-01-10T07:01:13.4436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,245.47*51
2025-01-10T07:01:14.4359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,245.44*5C
2025-01-10T07:01:15.4356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,245.45*7B
2025-01-10T07:01:16.4356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,245.47*79
2025-01-10T07:01:17.4354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,245.45*7E
2025-01-10T07:01:18.4353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,245.43*56
2025-01-10T07:01:19.4374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,245.44*50
2025-01-10T07:01:20.4372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,245.46*57
2025-01-10T07:01:21.4370438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,245.47*5F
2025-01-10T07:01:22.4369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,245.47*51
2025-01-10T07:01:23.4366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,245.44*56
2025-01-10T07:01:24.4365358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,245.36*54
2025-01-10T07:01:25.4396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,245.32*50
2025-01-10T07:01:26.4394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,245.33*56
2025-01-10T07:01:27.4392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,245.37*57
2025-01-10T07:01:28.4389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,245.37*51
2025-01-10T07:01:29.4388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,245.38*76
2025-01-10T07:01:30.4386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,245.38*59
2025-01-10T07:01:31.4403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,245.33*50
2025-01-10T07:01:32.4402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,245.29*5B
2025-01-10T07:01:33.4400689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,245.32*51
2025-01-10T07:01:34.4398153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,245.40*54
2025-01-10T07:01:35.4396870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,245.47*59
2025-01-10T07:01:36.4395185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,245.43*5C
2025-01-10T07:01:37.4393105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,245.29*5A
2025-01-10T07:01:38.4391449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,245.14*55
2025-01-10T07:01:39.4389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,245.12*5D
2025-01-10T07:01:40.4388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,245.22*7E
2025-01-10T07:01:41.4386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,245.31*7F
2025-01-10T07:01:42.4384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,245.36*5E
2025-01-10T07:01:43.4381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,245.39*5E
2025-01-10T07:01:44.4378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,245.44*52
2025-01-10T07:01:45.4379001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,245.48*52
2025-01-10T07:01:46.4376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,245.44*57
2025-01-10T07:01:47.4404255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,245.38*53
2025-01-10T07:01:48.4422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,245.37*7C
2025-01-10T07:01:49.4420493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,245.39*59
2025-01-10T07:01:50.4418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,245.40*5D
2025-01-10T07:01:51.4416495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,245.40*54
2025-01-10T07:01:52.4448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,245.42*53
2025-01-10T07:01:53.4481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,245.44*7D
2025-01-10T07:01:54.4479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,245.46*7C
2025-01-10T07:01:55.4477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,245.45*54
2025-01-10T07:01:56.4475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,245.49*53
2025-01-10T07:01:57.4474437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,245.61*5D
2025-01-10T07:01:58.4471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,245.74*55
2025-01-10T07:01:59.4470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,245.80*5E
2025-01-10T07:02:00.4468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,245.76*54
2025-01-10T07:02:01.4466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,245.65*51
2025-01-10T07:02:02.4464389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,245.55*5B
2025-01-10T07:02:03.4463062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,245.55*58
2025-01-10T07:02:04.4461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,245.66*55
2025-01-10T07:02:05.4516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,245.76*7D
2025-01-10T07:02:06.4515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,245.80*7D
2025-01-10T07:02:07.4512832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,245.83*59
2025-01-10T07:02:08.4354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,245.87*5B
2025-01-10T07:02:09.4352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,245.91*5C
2025-01-10T07:02:10.4507325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,245.94*5D
2025-01-10T07:02:11.4505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,245.95*77
2025-01-10T07:02:12.4503866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,245.99*5A
2025-01-10T07:02:13.4502635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,246.09*5E
2025-01-10T07:02:14.4499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,246.15*51
2025-01-10T07:02:15.4498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,246.16*5B
2025-01-10T07:02:16.4495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,246.15*5F
2025-01-10T07:02:17.4494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,246.17*59
2025-01-10T07:02:18.4492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,246.23*5B
2025-01-10T07:02:19.4490871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,246.31*57
2025-01-10T07:02:20.4488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,246.38*5F
2025-01-10T07:02:21.4360977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,246.41*57
2025-01-10T07:02:22.4383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,246.39*7A
2025-01-10T07:02:23.4381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,246.38*70
2025-01-10T07:02:24.4379408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,246.45*5E
2025-01-10T07:02:25.4397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,246.57*7D
2025-01-10T07:02:26.4396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,246.66*78
2025-01-10T07:02:27.4458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,246.71*51
2025-01-10T07:02:28.4457068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,246.75*54
2025-01-10T07:02:29.4454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,246.82*54
2025-01-10T07:02:30.4453917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,246.92*55
2025-01-10T07:02:31.4450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,246.99*5D
2025-01-10T07:02:32.4449713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,246.99*56
2025-01-10T07:02:33.4448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,246.96*55
2025-01-10T07:02:34.4446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,246.95*59
2025-01-10T07:02:35.4444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,246.99*5B
2025-01-10T07:02:36.4443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,247.07*58
2025-01-10T07:02:37.4440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,247.16*79
2025-01-10T07:02:38.4438384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,247.28*74
2025-01-10T07:02:39.4488987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,247.38*77
2025-01-10T07:02:40.4485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,247.45*70
2025-01-10T07:02:41.4484417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,247.50*53
2025-01-10T07:02:42.4482526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,247.52*58
2025-01-10T07:02:43.4480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,247.57*55
2025-01-10T07:02:44.4479987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,247.65*54
2025-01-10T07:02:45.4497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,247.73*55
2025-01-10T07:02:46.4496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,247.80*51
2025-01-10T07:02:47.4495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,247.84*52
2025-01-10T07:02:48.4529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,247.88*76
2025-01-10T07:02:49.4491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,247.95*74
2025-01-10T07:02:50.4489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,248.05*7F
2025-01-10T07:02:51.4486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,248.14*5D
2025-01-10T07:02:52.4502204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,248.21*52
2025-01-10T07:02:53.4398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,248.29*53
2025-01-10T07:02:54.4396111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,248.36*5D
2025-01-10T07:02:55.4394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,248.43*58
2025-01-10T07:02:56.4392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,248.47*56
2025-01-10T07:02:57.4390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,248.56*5D
2025-01-10T07:02:58.4388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,248.66*5F
2025-01-10T07:02:59.4386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,248.73*55
2025-01-10T07:03:00.4385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,248.79*5A
2025-01-10T07:03:01.4383692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,248.85*57
2025-01-10T07:03:02.4381439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,248.94*56
2025-01-10T07:03:03.4379288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,249.05*59
2025-01-10T07:03:04.4377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,249.20*54
2025-01-10T07:03:05.4375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,249.31*5C
2025-01-10T07:03:06.4530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,249.33*71
2025-01-10T07:03:07.4371751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,249.34*59
2025-01-10T07:03:08.4526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,249.37*59
2025-01-10T07:03:09.4368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,249.43*58
2025-01-10T07:03:10.4393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,249.52*53
2025-01-10T07:03:11.4392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,249.63*55
2025-01-10T07:03:12.4389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,249.79*53
2025-01-10T07:03:13.4411686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,249.96*5F
2025-01-10T07:03:14.4409686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,250.09*50
2025-01-10T07:03:15.4407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,250.18*5B
2025-01-10T07:03:16.4405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,250.22*5E
2025-01-10T07:03:17.4403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,250.26*55
2025-01-10T07:03:18.4400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,250.32*51
2025-01-10T07:03:19.4381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,250.38*58
2025-01-10T07:03:20.4379961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,250.44*56
2025-01-10T07:03:21.4378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,250.52*5B
2025-01-10T07:03:22.4377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,250.61*5D
2025-01-10T07:03:23.4373955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,250.70*52
2025-01-10T07:03:24.4428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,250.82*5D
2025-01-10T07:03:25.4427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,250.97*59
2025-01-10T07:03:26.4424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,251.16*51
2025-01-10T07:03:27.4423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,251.34*7F
2025-01-10T07:03:28.4443828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,251.49*7F
2025-01-10T07:03:29.4442039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,251.57*71
2025-01-10T07:03:30.4439830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,251.59*52
2025-01-10T07:03:31.4383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,251.58*5D
2025-01-10T07:03:32.4382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,251.58*5C
2025-01-10T07:03:33.4380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,251.65*5D
2025-01-10T07:03:34.4378253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,251.78*7D
2025-01-10T07:03:35.4376342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,251.96*73
2025-01-10T07:03:36.4374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,252.15*5D
2025-01-10T07:03:37.4373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,252.33*56
2025-01-10T07:03:38.4371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,252.50*55
2025-01-10T07:03:39.4369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,252.62*75
2025-01-10T07:03:40.4367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,252.66*7A
2025-01-10T07:03:41.4365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,252.68*7F
2025-01-10T07:03:42.4519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,252.76*74
2025-01-10T07:03:43.4517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,252.87*76
2025-01-10T07:03:44.4516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,252.94*74
2025-01-10T07:03:45.4426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,253.00*50
2025-01-10T07:03:46.4424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,253.13*5B
2025-01-10T07:03:47.4422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,253.32*53
2025-01-10T07:03:48.4419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,253.53*5D
2025-01-10T07:03:49.4419291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,253.72*52
2025-01-10T07:03:50.4416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,253.86*5D
2025-01-10T07:03:51.4414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,253.95*7E
2025-01-10T07:03:52.4451041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,253.98*7B
2025-01-10T07:03:53.4508952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,254.00*76
2025-01-10T07:03:54.4506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,254.05*79
2025-01-10T07:03:55.4504274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,254.15*79
2025-01-10T07:03:56.4502654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,254.33*74
2025-01-10T07:03:57.4500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,254.51*7A
2025-01-10T07:03:58.4498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,254.63*52
2025-01-10T07:03:59.4497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,254.70*55
2025-01-10T07:04:00.4379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,254.79*52
2025-01-10T07:04:01.4377464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,254.93*52
2025-01-10T07:04:02.4375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.03,255.08*5E
2025-01-10T07:04:03.4374131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,255.19*78
2025-01-10T07:04:04.4372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,255.32*57
2025-01-10T07:04:05.4526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,255.48*76
2025-01-10T07:04:06.4524912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,255.63*72
2025-01-10T07:04:07.4523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,255.77*79
2025-01-10T07:04:08.4520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,255.88*7A
2025-01-10T07:04:09.4519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,255.93*55
2025-01-10T07:04:10.4516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,255.96*5C
2025-01-10T07:04:11.4514263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,256.05*56
2025-01-10T07:04:12.4513447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,256.21*5C
2025-01-10T07:04:13.4511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,256.39*58
2025-01-10T07:04:14.4509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,256.57*5B
2025-01-10T07:04:15.4507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,256.74*50
2025-01-10T07:04:16.4505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,256.85*71
2025-01-10T07:04:17.4504082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,256.90*77
2025-01-10T07:04:18.4501225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,256.96*70
2025-01-10T07:04:19.4499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,257.09*74
2025-01-10T07:04:20.4519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,257.27*75
2025-01-10T07:04:21.4541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,257.44*70
2025-01-10T07:04:22.4402925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,257.56*5F
2025-01-10T07:04:23.4402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,257.65*50
2025-01-10T07:04:24.4398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,257.68*5C
2025-01-10T07:04:25.4396301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,257.73*58
2025-01-10T07:04:26.4461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,257.84*5F
2025-01-10T07:04:27.4491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,258.00*77
2025-01-10T07:04:28.4489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,258.15*7C
2025-01-10T07:04:29.4486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,258.28*7C
2025-01-10T07:04:30.4485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,258.37*7C
2025-01-10T07:04:31.4484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,258.45*5D
2025-01-10T07:04:32.4481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,258.49*5E
2025-01-10T07:04:33.4479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,258.55*5F
2025-01-10T07:04:34.4478465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,258.68*57
2025-01-10T07:04:35.4475874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,258.84*5C
2025-01-10T07:04:36.4474233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,258.95*5C
2025-01-10T07:04:37.4471227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,259.02*55
2025-01-10T07:04:38.4471191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,259.08*53
2025-01-10T07:04:39.4469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,259.15*52
2025-01-10T07:04:40.4467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,259.26*5B
2025-01-10T07:04:41.4464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,259.40*53
2025-01-10T07:04:42.4462118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,259.50*54
2025-01-10T07:04:43.4482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,259.56*5F
2025-01-10T07:04:44.4481173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,259.62*5E
2025-01-10T07:04:45.4479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,259.67*5F
2025-01-10T07:04:46.4478128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,259.75*5F
2025-01-10T07:04:47.4509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,259.87*5E
2025-01-10T07:04:48.4506651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,260.00*5D
2025-01-10T07:04:49.4505730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,260.04*57
2025-01-10T07:04:50.4504423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,260.05*51
2025-01-10T07:04:51.4500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,260.10*5B
2025-01-10T07:04:52.4499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,260.21*54
2025-01-10T07:04:53.4497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,260.34*51
2025-01-10T07:04:54.4496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,260.45*5C
2025-01-10T07:04:55.4493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,260.50*5C
2025-01-10T07:04:56.4525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,260.57*5B
2025-01-10T07:04:57.4524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,260.67*5B
2025-01-10T07:04:58.4521607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,260.76*5B
2025-01-10T07:04:59.4519888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,260.76*72
2025-01-10T07:05:00.4518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,260.74*71
2025-01-10T07:05:01.4421723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,260.78*7C
2025-01-10T07:05:02.4446138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,260.85*5F
2025-01-10T07:05:03.4444423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,260.92*57
2025-01-10T07:05:04.4442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,261.02*57
2025-01-10T07:05:05.4440251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,261.13*52
2025-01-10T07:05:06.4439010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,261.22*55
2025-01-10T07:05:07.4437301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,261.30*5A
2025-01-10T07:05:08.4434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,261.41*56
2025-01-10T07:05:09.4433003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,261.50*57
2025-01-10T07:05:10.4430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,261.50*53
2025-01-10T07:05:11.4429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,261.49*58
2025-01-10T07:05:12.4475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,261.49*7D
2025-01-10T07:05:13.4502518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,261.52*70
2025-01-10T07:05:14.4500565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,261.56*77
2025-01-10T07:05:15.4498953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,261.64*54
2025-01-10T07:05:16.4496929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,261.77*57
2025-01-10T07:05:17.4493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,261.93*51
2025-01-10T07:05:18.4493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,262.00*5E
2025-01-10T07:05:19.4491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,261.99*5E
2025-01-10T07:05:20.4488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,262.02*51
2025-01-10T07:05:21.4486380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,262.14*57
2025-01-10T07:05:22.4485555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,262.21*52
2025-01-10T07:05:23.4500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,262.20*5F
2025-01-10T07:05:24.4386739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,262.22*52
2025-01-10T07:05:25.4541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,262.22*79
2025-01-10T07:05:26.4436849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,262.22*5F
2025-01-10T07:05:27.4435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,262.28*54
2025-01-10T07:05:28.4433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,262.36*5A
2025-01-10T07:05:29.4431527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,262.43*51
2025-01-10T07:05:30.4429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,262.49*59
2025-01-10T07:05:31.4427265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,262.54*58
2025-01-10T07:05:32.4424838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,262.59*59
2025-01-10T07:05:33.4423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,262.65*50
2025-01-10T07:05:34.4421455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,262.66*57
2025-01-10T07:05:35.4419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,262.66*5C
2025-01-10T07:05:36.4418215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,262.68*53
2025-01-10T07:05:37.4415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,262.70*52
2025-01-10T07:05:38.4414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,262.75*57
2025-01-10T07:05:39.4412286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,262.79*5D
2025-01-10T07:05:40.4410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,262.81*5E
2025-01-10T07:05:41.4458797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,262.80*5B
2025-01-10T07:05:42.4456130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,262.81*5D
2025-01-10T07:05:43.4498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,262.87*5B
2025-01-10T07:05:44.4536925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,262.94*52
2025-01-10T07:05:45.4534640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,262.95*52
2025-01-10T07:05:46.4531458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,262.93*55
2025-01-10T07:05:47.4532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,262.96*5D
2025-01-10T07:05:48.4410630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,263.01*57
2025-01-10T07:05:49.4408591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,263.07*56
2025-01-10T07:05:50.4406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,263.08*7E
2025-01-10T07:05:51.4404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,263.07*53
2025-01-10T07:05:52.4430717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,263.08*52
2025-01-10T07:05:53.4482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,263.13*53
2025-01-10T07:05:54.4479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,263.13*51
2025-01-10T07:05:55.4477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,263.08*5B
2025-01-10T07:05:56.4475810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,263.05*50
2025-01-10T07:05:57.4474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,263.04*5F
2025-01-10T07:05:58.4471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,263.07*5D
2025-01-10T07:05:59.4528995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,263.14*72
2025-01-10T07:06:00.4527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,263.25*5E
2025-01-10T07:06:01.4452822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,263.32*59
2025-01-10T07:06:02.4450187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,263.33*5B
2025-01-10T07:06:03.4448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,263.36*5D
2025-01-10T07:06:04.4519907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,263.37*5C
2025-01-10T07:06:05.4539196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,263.32*55
2025-01-10T07:06:06.4537248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,263.23*5C
2025-01-10T07:06:07.4535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,263.16*7E
2025-01-10T07:06:08.4532998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,263.18*57
2025-01-10T07:06:09.4530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,263.29*5A
2025-01-10T07:06:10.4529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,263.36*52
2025-01-10T07:06:11.4527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,263.37*50
2025-01-10T07:06:12.4525582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,263.42*5E
2025-01-10T07:06:13.4523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,263.49*50
2025-01-10T07:06:14.4521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,263.51*55
2025-01-10T07:06:15.4519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,263.46*5E
2025-01-10T07:06:16.4517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,263.44*52
2025-01-10T07:06:17.4516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,263.46*5E
2025-01-10T07:06:18.4540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,263.44*5B
2025-01-10T07:06:19.4456251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,263.45*56
2025-01-10T07:06:20.4455179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,263.47*71
2025-01-10T07:06:21.4514683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,263.45*7A
2025-01-10T07:06:22.4511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,263.45*55
2025-01-10T07:06:23.4510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,263.50*5E
2025-01-10T07:06:24.4507923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,263.57*55
2025-01-10T07:06:25.4506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,263.61*50
2025-01-10T07:06:26.4505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,263.66*5C
2025-01-10T07:06:27.4502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,263.63*7D
2025-01-10T07:06:28.4499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,263.54*75
2025-01-10T07:06:29.4499347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,263.54*7A
2025-01-10T07:06:30.4497184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,263.58*7F
2025-01-10T07:06:31.4495413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,263.60*51
2025-01-10T07:06:32.4493242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,263.65*5A
2025-01-10T07:06:33.4491079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,263.69*5A
2025-01-10T07:06:34.4489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,263.70*5C
2025-01-10T07:06:35.4487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,263.70*58
2025-01-10T07:06:36.4485863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,263.66*7B
2025-01-10T07:06:37.4483478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,263.59*72
2025-01-10T07:06:38.4417406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,263.56*7D
2025-01-10T07:06:39.4452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,263.61*53
2025-01-10T07:06:40.4450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,263.71*52
2025-01-10T07:06:41.4448545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,263.78*5F
2025-01-10T07:06:42.4480691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,263.80*5C
2025-01-10T07:06:43.4478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,263.77*50
2025-01-10T07:06:44.4476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,263.73*54
2025-01-10T07:06:45.4474616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,263.72*72
2025-01-10T07:06:46.4473088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,263.71*5A
2025-01-10T07:06:47.4469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,263.69*5B
2025-01-10T07:06:48.4469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,263.70*52
2025-01-10T07:06:49.4466491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,263.69*59
2025-01-10T07:06:50.4465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,263.67*55
2025-01-10T07:06:51.4462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,263.68*5F
2025-01-10T07:06:52.4502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,263.73*58
2025-01-10T07:06:53.4537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,263.76*55
2025-01-10T07:06:54.4537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,263.77*5C
2025-01-10T07:06:55.4534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,263.83*51
2025-01-10T07:06:56.4405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,263.86*75
2025-01-10T07:06:57.4559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,263.78*7B
2025-01-10T07:06:58.4557541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,263.68*7D
2025-01-10T07:06:59.4575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,263.66*7F
2025-01-10T07:07:00.4553710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,263.69*5B
2025-01-10T07:07:01.4498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,263.75*57
2025-01-10T07:07:02.4496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,263.72*5E
2025-01-10T07:07:03.4494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,263.67*5E
2025-01-10T07:07:04.4492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,263.71*57
2025-01-10T07:07:05.4490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,263.80*5E
2025-01-10T07:07:06.4488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,263.85*59
2025-01-10T07:07:07.4506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,263.85*7B
2025-01-10T07:07:08.4530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,263.83*7E
2025-01-10T07:07:09.4434856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,263.80*73
2025-01-10T07:07:10.4432624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,263.73*54
2025-01-10T07:07:11.4431457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,263.64*56
2025-01-10T07:07:12.4508885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,263.63*57
2025-01-10T07:07:13.4453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,263.66*54
2025-01-10T07:07:14.4453351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,263.67*51
2025-01-10T07:07:15.4451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,263.70*53
2025-01-10T07:07:16.4448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,263.75*57
2025-01-10T07:07:17.4447688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,263.78*5F
2025-01-10T07:07:18.4445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,263.77*53
2025-01-10T07:07:19.4443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,263.76*51
2025-01-10T07:07:20.4442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,263.75*56
2025-01-10T07:07:21.4475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,263.73*5E
2025-01-10T07:07:22.4474204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,263.72*55
2025-01-10T07:07:23.4471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,263.71*53
2025-01-10T07:07:24.4470008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,263.67*72
2025-01-10T07:07:25.4504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,263.64*7E
2025-01-10T07:07:26.4502902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,263.63*50
2025-01-10T07:07:27.4501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,263.60*53
2025-01-10T07:07:28.4499553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,263.60*77
2025-01-10T07:07:29.4497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,263.61*78
2025-01-10T07:07:30.4494680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,263.63*51
2025-01-10T07:07:31.4493151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,263.68*50
2025-01-10T07:07:32.4490970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,263.74*53
2025-01-10T07:07:33.4489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,263.72*5F
2025-01-10T07:07:34.4487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,263.64*56
2025-01-10T07:07:35.4484877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,263.59*53
2025-01-10T07:07:36.4483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,263.59*54
2025-01-10T07:07:37.4482089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,263.60*53
2025-01-10T07:07:38.4479827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,263.56*51
2025-01-10T07:07:39.4503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,263.53*76
2025-01-10T07:07:40.4501728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,263.58*71
2025-01-10T07:07:41.4550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,263.67*7F
2025-01-10T07:07:42.4427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,263.69*53
2025-01-10T07:07:43.4450016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,263.66*5D
2025-01-10T07:07:44.4448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,263.69*59
2025-01-10T07:07:45.4516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,263.69*5F
2025-01-10T07:07:46.4514374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,263.62*5C
2025-01-10T07:07:47.4534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,263.54*50
2025-01-10T07:07:48.4532592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,263.53*50
2025-01-10T07:07:49.4531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,263.59*59
2025-01-10T07:07:50.4529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,263.64*52
2025-01-10T07:07:51.4526869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,263.68*58
2025-01-10T07:07:52.4525317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,263.71*57
2025-01-10T07:07:53.4522184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,263.72*71
2025-01-10T07:07:54.4521308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,263.74*7C
2025-01-10T07:07:55.4519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,263.73*51
2025-01-10T07:07:56.4517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,263.66*5E
2025-01-10T07:07:57.4515096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,263.58*5F
2025-01-10T07:07:58.4512932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,263.57*5E
2025-01-10T07:07:59.4511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,263.66*5E
2025-01-10T07:08:00.4509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,263.74*5B
2025-01-10T07:08:01.4425791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,263.73*5C
2025-01-10T07:08:02.4448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,263.70*50
2025-01-10T07:08:03.4448902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,263.68*56
2025-01-10T07:08:04.4479124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,263.70*5D
2025-01-10T07:08:05.4477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,263.74*51
2025-01-10T07:08:06.4475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,263.72*57
2025-01-10T07:08:07.4472804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,263.69*5C
2025-01-10T07:08:08.4471328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,263.70*50
2025-01-10T07:08:09.4468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,263.73*79
2025-01-10T07:08:10.4520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,263.74*55
2025-01-10T07:08:11.4519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,263.70*5D
2025-01-10T07:08:12.4516666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,263.69*57
2025-01-10T07:08:13.4537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,263.72*51
2025-01-10T07:08:14.4535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,263.74*5A
2025-01-10T07:08:15.4533976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,263.78*54
2025-01-10T07:08:16.4422592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,263.79*5C
2025-01-10T07:08:17.4463408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,263.79*51
2025-01-10T07:08:18.4490250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,263.80*5D
2025-01-10T07:08:19.4489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,263.78*53
2025-01-10T07:08:20.4530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,263.73*54
2025-01-10T07:08:21.4527629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,263.73*5D
2025-01-10T07:08:22.4527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,263.74*55
2025-01-10T07:08:23.4525969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,263.73*7C
2025-01-10T07:08:24.4523298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,263.71*75
2025-01-10T07:08:25.4520236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,263.68*75
2025-01-10T07:08:26.4445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,263.69*5A
2025-01-10T07:08:27.4523547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,263.77*59
2025-01-10T07:08:28.4521274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,263.86*57
2025-01-10T07:08:29.4518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,263.90*5A
2025-01-10T07:08:30.4560382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,263.83*50
2025-01-10T07:08:31.4559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,263.72*7A
2025-01-10T07:08:32.4557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,263.67*5B
2025-01-10T07:08:33.4555343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,263.63*5F
2025-01-10T07:08:34.4552571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,263.61*55
2025-01-10T07:08:35.4550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,263.61*54
2025-01-10T07:08:36.4549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,263.69*55
2025-01-10T07:08:37.4546949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,263.78*5B
2025-01-10T07:08:38.4544668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,263.80*5F
2025-01-10T07:08:39.4459270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,263.75*50
2025-01-10T07:08:40.4455381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,263.73*59
2025-01-10T07:08:41.4454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,263.73*7F
2025-01-10T07:08:42.4452604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,263.65*76
2025-01-10T07:08:43.4449640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,263.60*71
2025-01-10T07:08:44.4448851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,263.64*71
2025-01-10T07:08:45.4447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,263.71*54
2025-01-10T07:08:46.4444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,263.76*54
2025-01-10T07:08:47.4443032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,263.80*50
2025-01-10T07:08:48.4441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,263.87*5A
2025-01-10T07:08:49.4439253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,263.94*59
2025-01-10T07:08:50.4437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,263.92*5F
2025-01-10T07:08:51.4487330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,263.89*5D
2025-01-10T07:08:52.4483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,263.95*5A
2025-01-10T07:08:53.4483109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,264.04*7C
2025-01-10T07:08:54.4481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,264.12*7E
2025-01-10T07:08:55.4477972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,264.19*7E
2025-01-10T07:08:56.4476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,264.29*5A
2025-01-10T07:08:57.4474895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,264.38*5B
2025-01-10T07:08:58.4472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,264.44*55
2025-01-10T07:08:59.4470371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,264.48*5F
2025-01-10T07:09:00.4469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,264.55*59
2025-01-10T07:09:01.4498046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,264.66*52
2025-01-10T07:09:02.4556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,264.74*5B
2025-01-10T07:09:03.4552550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,264.82*5B
2025-01-10T07:09:04.4551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,264.92*5E
2025-01-10T07:09:05.4549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,265.10*57
2025-01-10T07:09:06.4548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,265.32*53
2025-01-10T07:09:07.4429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,265.45*54
2025-01-10T07:09:08.4584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,265.50*7F
2025-01-10T07:09:09.4582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,265.52*7A
2025-01-10T07:09:10.4579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,265.54*76
2025-01-10T07:09:11.4421267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,265.59*52
2025-01-10T07:09:12.4420028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,265.73*50
2025-01-10T07:09:13.4445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,265.94*54
2025-01-10T07:09:14.4443406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,266.19*57
2025-01-10T07:09:15.4441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,266.42*50
2025-01-10T07:09:16.4438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,266.57*56
2025-01-10T07:09:17.4436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,266.68*59
2025-01-10T07:09:18.4474996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,266.78*7C
2025-01-10T07:09:19.4473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,266.93*5F
2025-01-10T07:09:20.4471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,267.06*54
2025-01-10T07:09:21.4486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,267.19*5B
2025-01-10T07:09:22.4484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,267.31*76
2025-01-10T07:09:23.4483147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,267.44*5E
2025-01-10T07:09:24.4481110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,267.62*53
2025-01-10T07:09:25.4479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,267.82*59
2025-01-10T07:09:26.4535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,268.03*58
2025-01-10T07:09:27.4533314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,268.21*50
2025-01-10T07:09:28.4457823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,268.39*56
2025-01-10T07:09:29.4456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,268.66*5C
2025-01-10T07:09:30.4487261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,268.93*56
2025-01-10T07:09:31.4484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,269.11*58
2025-01-10T07:09:32.4482034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,269.28*79
2025-01-10T07:09:33.4481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,269.47*70
2025-01-10T07:09:34.4479219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,269.58*55
2025-01-10T07:09:35.4477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,269.70*58
2025-01-10T07:09:36.4475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,269.89*58
2025-01-10T07:09:37.4473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,270.11*5A
2025-01-10T07:09:38.4471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,270.33*78
2025-01-10T07:09:39.4469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,270.57*7B
2025-01-10T07:09:40.4467747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,270.78*50
2025-01-10T07:09:41.4465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,271.01*54
2025-01-10T07:09:42.4520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,271.29*5A
2025-01-10T07:09:43.4560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,271.58*50
2025-01-10T07:09:44.4445445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,271.85*56
2025-01-10T07:09:45.4505978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,272.06*5B
2025-01-10T07:09:46.4472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,272.19*56
2025-01-10T07:09:47.4470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,272.38*71
2025-01-10T07:09:48.4468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,272.67*73
2025-01-10T07:09:49.4466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,272.92*71
2025-01-10T07:09:50.4464617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,273.10*74
2025-01-10T07:09:51.4462545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,273.28*70
2025-01-10T07:09:52.4503439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,273.52*51
2025-01-10T07:09:53.4501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,273.77*57
2025-01-10T07:09:54.4500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,274.03*52
2025-01-10T07:09:55.4496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,274.34*5F
2025-01-10T07:09:56.4495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,274.68*58
2025-01-10T07:09:57.4493394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,274.99*7C
2025-01-10T07:09:58.4551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,275.28*7F
2025-01-10T07:09:59.4551009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,275.51*58
2025-01-10T07:10:00.4549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,275.72*50
2025-01-10T07:10:01.4546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,276.00*55
2025-01-10T07:10:02.4545043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,276.34*53
2025-01-10T07:10:03.4443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,276.65*5A
2025-01-10T07:10:04.4490037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,276.92*5C
2025-01-10T07:10:05.4487440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,277.25*5E
2025-01-10T07:10:06.4485245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,277.56*5D
2025-01-10T07:10:07.4483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,277.87*72
2025-01-10T07:10:08.4500823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,278.29*72
2025-01-10T07:10:09.4499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,278.68*5D
2025-01-10T07:10:10.4498604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,279.00*5F
2025-01-10T07:10:11.4496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,279.35*5A
2025-01-10T07:10:12.4493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,279.75*5E
2025-01-10T07:10:13.4492036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,280.12*5E
2025-01-10T07:10:14.4490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,280.43*56
2025-01-10T07:10:15.4488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,280.75*5F
2025-01-10T07:10:16.4486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,281.13*58
2025-01-10T07:10:17.4483880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,281.52*74
2025-01-10T07:10:18.4481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,281.90*7E
2025-01-10T07:10:19.4480669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,282.28*53
2025-01-10T07:10:20.4478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,282.70*55
2025-01-10T07:10:21.4504497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,283.15*58
2025-01-10T07:10:22.4502893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,283.50*52
2025-01-10T07:10:23.4500358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,283.78*7E
2025-01-10T07:10:24.4498693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,284.14*73
2025-01-10T07:10:25.4496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,284.62*53
2025-01-10T07:10:26.4555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,285.13*50
2025-01-10T07:10:27.4554169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,285.55*59
2025-01-10T07:10:28.4552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,285.89*5B
2025-01-10T07:10:29.4550477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,286.24*79
2025-01-10T07:10:30.4547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,286.63*52
2025-01-10T07:10:31.4546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,287.05*56
2025-01-10T07:10:32.4544353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,287.53*56
2025-01-10T07:10:33.4567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,288.04*51
2025-01-10T07:10:34.4565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,288.49*58
2025-01-10T07:10:35.4562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,288.83*71
2025-01-10T07:10:36.4559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,289.15*77
2025-01-10T07:10:37.4558916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,289.44*7B
2025-01-10T07:10:38.4556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,289.71*57
2025-01-10T07:10:39.4582331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,290.00*59
2025-01-10T07:10:40.4579894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,290.31*5B
2025-01-10T07:10:41.4578021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,290.71*5D
2025-01-10T07:10:42.4575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,291.18*5E
2025-01-10T07:10:43.4574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,291.63*5C
2025-01-10T07:10:44.4543520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,292.00*57
2025-01-10T07:10:45.4541855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,292.31*57
2025-01-10T07:10:46.4539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,292.59*5C
2025-01-10T07:10:47.4537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,292.85*7F
2025-01-10T07:10:48.4534652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,293.13*76
2025-01-10T07:10:49.4533328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,293.43*5B
2025-01-10T07:10:50.4553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,293.71*5B
2025-01-10T07:10:51.4453870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,293.98*55
2025-01-10T07:10:52.4452166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,294.30*51
2025-01-10T07:10:53.4469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,294.67*5C
2025-01-10T07:10:54.4521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,295.00*5F
2025-01-10T07:10:55.4437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,295.30*5C
2025-01-10T07:10:56.4468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,295.57*5F
2025-01-10T07:10:57.4465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,295.83*56
2025-01-10T07:10:58.4464262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,296.11*58
2025-01-10T07:10:59.4462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,296.35*59
2025-01-10T07:11:00.4460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,296.62*5F
2025-01-10T07:11:01.4457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,296.90*51
2025-01-10T07:11:02.4456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,297.15*59
2025-01-10T07:11:03.4454565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,297.44*57
2025-01-10T07:11:04.4452619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,297.74*53
2025-01-10T07:11:05.4526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,298.00*5B
2025-01-10T07:11:06.4524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,298.30*57
2025-01-10T07:11:07.4522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,298.62*7F
2025-01-10T07:11:08.4521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,298.91*76
2025-01-10T07:11:09.4548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,299.11*55
2025-01-10T07:11:10.4544896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,299.32*52
2025-01-10T07:11:11.4420198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,299.59*51
2025-01-10T07:11:12.4573972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,299.86*5D
2025-01-10T07:11:13.4572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,300.06*55
2025-01-10T07:11:14.4570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,300.20*5F
2025-01-10T07:11:15.4568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,300.41*5C
2025-01-10T07:11:16.4566183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,300.71*57
2025-01-10T07:11:17.4563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,301.08*50
2025-01-10T07:11:18.4563499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,301.41*56
2025-01-10T07:11:19.4560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,301.60*5C
2025-01-10T07:11:20.4558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,301.73*55
2025-01-10T07:11:21.4556315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,301.98*7D
2025-01-10T07:11:22.4555237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,302.27*50
2025-01-10T07:11:23.4551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,302.51*5F
2025-01-10T07:11:24.4550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,302.75*5E
2025-01-10T07:11:25.4548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,302.98*5E
2025-01-10T07:11:26.4547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,303.23*5B
2025-01-10T07:11:27.4543813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,303.52*76
2025-01-10T07:11:28.4542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,303.75*56
2025-01-10T07:11:29.4541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,303.88*50
2025-01-10T07:11:30.4538784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,304.02*55
2025-01-10T07:11:31.4536497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,304.25*51
2025-01-10T07:11:32.4535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,304.45*51
2025-01-10T07:11:33.4532809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,304.64*58
2025-01-10T07:11:34.4529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,304.94*54
2025-01-10T07:11:35.4529283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,305.25*51
2025-01-10T07:11:36.4526573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,305.51*55
2025-01-10T07:11:37.4524829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,305.75*51
2025-01-10T07:11:38.4522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,305.97*58
2025-01-10T07:11:39.4521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,306.22*5D
2025-01-10T07:11:40.4519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,306.46*5F
2025-01-10T07:11:41.4546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,306.61*56
2025-01-10T07:11:42.4545202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,306.72*7C
2025-01-10T07:11:43.4543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,306.89*70
2025-01-10T07:11:44.4540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,307.12*50
2025-01-10T07:11:45.4539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,307.32*51
2025-01-10T07:11:46.4459413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,307.48*5F
2025-01-10T07:11:47.4500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,307.72*51
2025-01-10T07:11:48.4498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,308.02*56
2025-01-10T07:11:49.4497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,308.26*57
2025-01-10T07:11:50.4493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,308.47*57
2025-01-10T07:11:51.4493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,308.76*5F
2025-01-10T07:11:52.4515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,309.00*56
2025-01-10T07:11:53.4507747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,309.12*54
2025-01-10T07:11:54.4507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,309.23*79
2025-01-10T07:11:55.4504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,309.41*7F
2025-01-10T07:11:56.4502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,309.64*5D
2025-01-10T07:11:57.4500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,309.88*5F
2025-01-10T07:11:58.4498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,310.08*55
2025-01-10T07:11:59.4579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,310.25*52
2025-01-10T07:12:00.4556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,310.38*7E
2025-01-10T07:12:01.4555133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,310.55*59
2025-01-10T07:12:02.4575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,310.82*55
2025-01-10T07:12:03.4573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,311.10*59
2025-01-10T07:12:04.4571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,311.34*55
2025-01-10T07:12:05.4568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,311.55*56
2025-01-10T07:12:06.4567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,311.64*7B
2025-01-10T07:12:07.4565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,311.70*72
2025-01-10T07:12:08.4563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,311.85*5C
2025-01-10T07:12:09.4561907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,312.10*53
2025-01-10T07:12:10.4559430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,312.37*58
2025-01-10T07:12:11.4557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,312.60*57
2025-01-10T07:12:12.4556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,312.74*54
2025-01-10T07:12:13.4552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,312.88*57
2025-01-10T07:12:14.4551330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,313.10*78
2025-01-10T07:12:15.4548801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,313.29*5C
2025-01-10T07:12:16.4547582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,313.45*5A
2025-01-10T07:12:17.4546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,313.58*56
2025-01-10T07:12:18.4543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,313.70*5B
2025-01-10T07:12:19.4541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,313.87*5D
2025-01-10T07:12:20.4539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,314.09*50
2025-01-10T07:12:21.4538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,314.33*5B
2025-01-10T07:12:22.4535722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,314.54*58
2025-01-10T07:12:23.4533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,314.69*51
2025-01-10T07:12:24.4531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,314.81*5B
2025-01-10T07:12:25.4530009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,314.93*72
2025-01-10T07:12:26.4527568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,315.10*70
2025-01-10T07:12:27.4525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,315.30*53
2025-01-10T07:12:28.4524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,315.48*51
2025-01-10T07:12:29.4522438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,315.55*53
2025-01-10T07:12:30.4520626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,315.56*52
2025-01-10T07:12:31.4517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,315.70*5A
2025-01-10T07:12:32.4516466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,315.94*5B
2025-01-10T07:12:33.4513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,316.07*5D
2025-01-10T07:12:34.4512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,316.07*5C
2025-01-10T07:12:35.4510471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,316.14*59
2025-01-10T07:12:36.4508588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,316.25*57
2025-01-10T07:12:37.4505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,316.24*74
2025-01-10T07:12:38.4503528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,316.12*7D
2025-01-10T07:12:39.4528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,315.94*52
2025-01-10T07:12:40.4528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,315.80*5B
2025-01-10T07:12:41.4526297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,315.74*54
2025-01-10T07:12:42.4524566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,315.70*53
2025-01-10T07:12:43.4522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,315.66*53
2025-01-10T07:12:44.4560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,315.65*54
2025-01-10T07:12:45.4557952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,315.70*50
2025-01-10T07:12:46.4555989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,315.77*53
2025-01-10T07:12:47.4554103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,315.76*51
2025-01-10T07:12:48.4552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,315.62*7A
2025-01-10T07:12:49.4549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,315.46*77
2025-01-10T07:12:50.4548254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,315.39*71
2025-01-10T07:12:51.4546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,315.31*52
2025-01-10T07:12:52.4544162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,315.17*50
2025-01-10T07:12:53.4542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,315.05*53
2025-01-10T07:12:54.4572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,315.03*59
2025-01-10T07:12:55.4449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,315.11*5C
2025-01-10T07:12:56.4506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,315.31*57
2025-01-10T07:12:57.4504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,315.48*5F
2025-01-10T07:12:58.4501996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,315.49*5E
2025-01-10T07:12:59.4499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,315.42*56
2025-01-10T07:13:00.4498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,315.31*73
2025-01-10T07:13:01.4495090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,315.17*71
2025-01-10T07:13:02.4493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,315.04*7D
2025-01-10T07:13:03.4492569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,315.02*58
2025-01-10T07:13:04.4490446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,315.08*5C
2025-01-10T07:13:05.4524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,315.17*5D
2025-01-10T07:13:06.4522790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,315.24*50
2025-01-10T07:13:07.4520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,315.32*5B
2025-01-10T07:13:08.4518879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,315.39*5C
2025-01-10T07:13:09.4517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,315.45*51
2025-01-10T07:13:10.4514544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,315.52*54
2025-01-10T07:13:11.4512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,315.50*56
2025-01-10T07:13:12.4510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,315.36*78
2025-01-10T07:13:13.4508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,315.18*72
2025-01-10T07:13:14.4506964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,315.07*76
2025-01-10T07:13:15.4504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,315.10*5A
2025-01-10T07:13:16.4503770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,315.22*5C
2025-01-10T07:13:17.4501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,315.28*55
2025-01-10T07:13:18.4499325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,315.31*5A
2025-01-10T07:13:19.4496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,315.39*5D
2025-01-10T07:13:20.4495291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,315.51*5B
2025-01-10T07:13:21.4493093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,315.54*56
2025-01-10T07:13:22.4492067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,315.48*55
2025-01-10T07:13:23.4489526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,315.36*51
2025-01-10T07:13:24.4487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,315.32*79
2025-01-10T07:13:25.4485747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,315.39*77
2025-01-10T07:13:26.4483573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,315.41*57
2025-01-10T07:13:27.4480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,315.36*5D
2025-01-10T07:13:28.4479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,315.33*54
2025-01-10T07:13:29.4495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,315.39*5B
2025-01-10T07:13:30.4493204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,315.48*59
2025-01-10T07:13:31.4491831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,315.60*5D
2025-01-10T07:13:32.4489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,315.70*55
2025-01-10T07:13:33.4488220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,315.68*58
2025-01-10T07:13:34.4485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,315.57*59
2025-01-10T07:13:35.4482889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,315.44*5C
2025-01-10T07:13:36.4481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,315.33*5C
2025-01-10T07:13:37.4479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,315.33*52
2025-01-10T07:13:38.4477945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,315.47*51
2025-01-10T07:13:39.4476755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,315.60*53
2025-01-10T07:13:40.4500705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,315.63*57
2025-01-10T07:13:41.4498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,315.65*56
2025-01-10T07:13:42.4496928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,315.67*52
2025-01-10T07:13:43.4494971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,315.66*75
2025-01-10T07:13:44.4492750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,315.56*7C
2025-01-10T07:13:45.4490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,315.41*7F
2025-01-10T07:13:46.4519291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,315.27*7A
2025-01-10T07:13:47.4516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,315.11*5C
2025-01-10T07:13:48.4514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,315.01*50
2025-01-10T07:13:49.4513046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,314.93*58
2025-01-10T07:13:50.4511560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,314.80*55
2025-01-10T07:13:51.4509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,314.65*51
2025-01-10T07:13:52.4507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,314.52*57
2025-01-10T07:13:53.4505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,314.45*55
2025-01-10T07:13:54.4503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,314.33*51
2025-01-10T07:13:55.4501532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,314.09*59
2025-01-10T07:13:56.4499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,313.84*73
2025-01-10T07:13:57.4496995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,313.66*54
2025-01-10T07:13:58.4495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,313.45*7E
2025-01-10T07:13:59.4493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,313.24*57
2025-01-10T07:14:00.4490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,313.06*55
2025-01-10T07:14:01.4489593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,312.91*54
2025-01-10T07:14:02.4522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,312.68*53
2025-01-10T07:14:03.4519557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,312.40*77
2025-01-10T07:14:04.4464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,312.25*53
2025-01-10T07:14:05.4462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,312.22*53
2025-01-10T07:14:06.4459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,312.12*51
2025-01-10T07:14:07.4457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,311.92*55
2025-01-10T07:14:08.4455937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,311.69*76
2025-01-10T07:14:09.4609856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,311.44*76
2025-01-10T07:14:10.4526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,311.25*7A
2025-01-10T07:14:11.4525543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,311.11*55
2025-01-10T07:14:12.4523347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,311.01*5F
2025-01-10T07:14:13.4520949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,310.92*59
2025-01-10T07:14:14.4518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,310.79*54
2025-01-10T07:14:15.4517056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,310.74*56
2025-01-10T07:14:16.4515317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,310.79*51
2025-01-10T07:14:17.4513141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,310.67*5D
2025-01-10T07:14:18.4511116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,310.39*5F
2025-01-10T07:14:19.4542772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,310.13*79
2025-01-10T07:14:20.4562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,309.97*7B
2025-01-10T07:14:21.4560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,309.80*78
2025-01-10T07:14:22.4557996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,309.66*5E
2025-01-10T07:14:23.4556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,309.69*5F
2025-01-10T07:14:24.4554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,309.81*52
2025-01-10T07:14:25.4552339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,309.83*55
2025-01-10T07:14:26.4549659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,309.83*59
2025-01-10T07:14:27.4548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,309.83*77
2025-01-10T07:14:28.4547062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,309.78*70
2025-01-10T07:14:29.4544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,309.69*7F
2025-01-10T07:14:30.4542871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,309.62*52
2025-01-10T07:14:31.4541248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,309.70*5B
2025-01-10T07:14:32.4538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,309.89*57
2025-01-10T07:14:33.4536573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,310.05*5E
2025-01-10T07:14:34.4534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,310.14*57
2025-01-10T07:14:35.4532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,310.23*7F
2025-01-10T07:14:36.4530266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,310.45*7F
2025-01-10T07:14:37.4529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,310.64*52
2025-01-10T07:14:38.4526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,310.73*56
2025-01-10T07:14:39.4524743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,310.86*54
2025-01-10T07:14:40.4522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,311.06*51
2025-01-10T07:14:41.4520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,311.27*53
2025-01-10T07:14:42.4518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,311.33*50
2025-01-10T07:14:43.4517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,311.23*77
2025-01-10T07:14:44.4515034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,311.21*73
2025-01-10T07:14:45.4512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,311.36*5C
2025-01-10T07:14:46.4510746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,311.52*57
2025-01-10T07:14:47.4508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,311.65*59
2025-01-10T07:14:48.4506979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,311.67*5E
2025-01-10T07:14:49.4505023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,311.65*7B
2025-01-10T07:14:50.4503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,311.73*7E
2025-01-10T07:14:51.4522317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,311.87*5B
2025-01-10T07:14:52.4567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,312.01*56
2025-01-10T07:14:53.4495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,312.03*50
2025-01-10T07:14:54.4516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,311.89*7E
2025-01-10T07:14:55.4541058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,311.72*7D
2025-01-10T07:14:56.4539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,311.75*5C
2025-01-10T07:14:57.4537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,311.92*5E
2025-01-10T07:14:58.4535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,312.11*5D
2025-01-10T07:14:59.4534067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,312.25*53
2025-01-10T07:15:00.4531493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,312.28*73
2025-01-10T07:15:01.4529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,312.32*7E
2025-01-10T07:15:02.4527688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,312.41*56
2025-01-10T07:15:03.4525593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,312.39*59
2025-01-10T07:15:04.4523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,312.28*7B
2025-01-10T07:15:05.4521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,312.25*74
2025-01-10T07:15:06.4519290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,312.30*7E
2025-01-10T07:15:07.4568962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,312.35*7A
2025-01-10T07:15:08.4567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,312.37*57
2025-01-10T07:15:09.4565213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,312.39*5E
2025-01-10T07:15:10.4563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,312.44*54
2025-01-10T07:15:11.4561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,312.50*5E
2025-01-10T07:15:12.4558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,312.54*78
2025-01-10T07:15:13.4557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,312.52*72
2025-01-10T07:15:14.4555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,312.52*5C
2025-01-10T07:15:15.4553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,312.58*58
2025-01-10T07:15:16.4550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,312.58*79
2025-01-10T07:15:17.4549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,312.51*77
2025-01-10T07:15:18.4547615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,312.52*7A
2025-01-10T07:15:19.4545508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,312.59*78
2025-01-10T07:15:20.4543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,312.63*5B
2025-01-10T07:15:21.4541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,312.68*5C
2025-01-10T07:15:22.4539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,312.69*5D
2025-01-10T07:15:23.4538283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,312.68*55
2025-01-10T07:15:24.4535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,312.78*51
2025-01-10T07:15:25.4533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,312.92*57
2025-01-10T07:15:26.4531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,312.94*7D
2025-01-10T07:15:27.4530186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,312.87*77
2025-01-10T07:15:28.4527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,312.87*59
2025-01-10T07:15:29.4525765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,312.98*57
2025-01-10T07:15:30.4523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,313.05*53
2025-01-10T07:15:31.4521858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,313.07*7A
2025-01-10T07:15:32.4520580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,313.16*79
2025-01-10T07:15:33.4518143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,313.29*72
2025-01-10T07:15:34.4515829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,313.33*7A
2025-01-10T07:15:35.4514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,313.28*72
2025-01-10T07:15:36.4512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,313.30*7E
2025-01-10T07:15:37.4509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,313.39*73
2025-01-10T07:15:38.4508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,313.49*59
2025-01-10T07:15:39.4546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,313.51*5F
2025-01-10T07:15:40.4545577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,313.44*54
2025-01-10T07:15:41.4543636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,313.38*73
2025-01-10T07:15:42.4566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,313.38*71
2025-01-10T07:15:43.4564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,313.46*59
2025-01-10T07:15:44.4561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,313.49*5F
2025-01-10T07:15:45.4559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,313.42*7A
2025-01-10T07:15:46.4558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,313.37*7E
2025-01-10T07:15:47.4596759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,313.35*75
2025-01-10T07:15:48.4594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,313.26*71
2025-01-10T07:15:49.4593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,313.14*7E
2025-01-10T07:15:50.4590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,313.08*5A
2025-01-10T07:15:51.4588212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,313.04*5E
2025-01-10T07:15:52.4463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,312.98*57
2025-01-10T07:15:53.4462006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,312.92*53
2025-01-10T07:15:54.4461271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,313.01*56
2025-01-10T07:15:55.4459489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,313.10*5F
2025-01-10T07:15:56.4457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,313.02*56
2025-01-10T07:15:57.4611271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,312.81*74
2025-01-10T07:15:58.4608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,312.67*79
2025-01-10T07:15:59.4607249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,312.53*72
2025-01-10T07:16:00.4474440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,312.39*7A
2025-01-10T07:16:01.4473376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,312.31*51
2025-01-10T07:16:02.4504092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,312.31*57
2025-01-10T07:16:03.4501466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,312.38*5A
2025-01-10T07:16:04.4499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,312.44*7A
2025-01-10T07:16:05.4551889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,312.43*55
2025-01-10T07:16:06.4495337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,312.38*5A
2025-01-10T07:16:07.4494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,312.30*72
2025-01-10T07:16:08.4491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,312.20*75
2025-01-10T07:16:09.4489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,312.15*78
2025-01-10T07:16:10.4487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,312.08*70
2025-01-10T07:16:11.4484322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,312.04*75
2025-01-10T07:16:12.4484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,312.08*5C
2025-01-10T07:16:13.4481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,312.13*59
2025-01-10T07:16:14.4479820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,312.17*77
2025-01-10T07:16:15.4476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,312.18*7E
2025-01-10T07:16:16.4475717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,312.18*73
2025-01-10T07:16:17.4474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,312.22*7D
2025-01-10T07:16:18.4556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,312.33*50
2025-01-10T07:16:19.4555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,312.41*5A
2025-01-10T07:16:20.4553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,312.38*7A
2025-01-10T07:16:21.4551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,312.34*7F
2025-01-10T07:16:22.4549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,312.34*74
2025-01-10T07:16:23.4547433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,312.33*70
2025-01-10T07:16:24.4545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,312.32*76
2025-01-10T07:16:25.4543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,312.32*72
2025-01-10T07:16:26.4541394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,312.39*5B
2025-01-10T07:16:27.4540296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,312.56*5C
2025-01-10T07:16:28.4537659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,312.71*51
2025-01-10T07:16:29.4535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,312.84*5F
2025-01-10T07:16:30.4532455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,312.92*77
2025-01-10T07:16:31.4531555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,312.89*79
2025-01-10T07:16:32.4618761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,312.81*78
2025-01-10T07:16:33.4617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,312.79*75
2025-01-10T07:16:34.4615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,312.85*7A
2025-01-10T07:16:35.4456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,312.96*75
2025-01-10T07:16:36.4611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,312.97*75
2025-01-10T07:16:37.4609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,312.94*7E
2025-01-10T07:16:38.4608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,312.95*7A
2025-01-10T07:16:39.4604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,313.01*75
2025-01-10T07:16:40.4603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,313.02*72
2025-01-10T07:16:41.4601715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,313.00*71
2025-01-10T07:16:42.4599448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,312.96*77
2025-01-10T07:16:43.4597689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,312.99*73
2025-01-10T07:16:44.4595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,313.05*5F
2025-01-10T07:16:45.4593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,313.03*57
2025-01-10T07:16:46.4591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,312.97*5E
2025-01-10T07:16:47.4610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,312.90*7F
2025-01-10T07:16:48.4608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,312.98*7B
2025-01-10T07:16:49.4607464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,313.02*7C
2025-01-10T07:16:50.4500922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,312.91*70
2025-01-10T07:16:51.4570626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,312.87*70
2025-01-10T07:16:52.4568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,312.88*74
2025-01-10T07:16:53.4565578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,312.75*7C
2025-01-10T07:16:54.4564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,312.65*7D
2025-01-10T07:16:55.4469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,312.65*7D
2025-01-10T07:16:56.4488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,312.65*55
2025-01-10T07:16:57.4486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,312.65*59
2025-01-10T07:16:58.4485455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,312.63*56
2025-01-10T07:16:59.4483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,312.61*79
2025-01-10T07:17:00.4481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,312.60*79
2025-01-10T07:17:01.4513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,312.62*7D
2025-01-10T07:17:02.4512102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,312.71*51
2025-01-10T07:17:03.4510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,312.78*5F
2025-01-10T07:17:04.4507231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,312.78*7E
2025-01-10T07:17:05.4505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,312.82*79
2025-01-10T07:17:06.4503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,312.84*78
2025-01-10T07:17:07.4581865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,312.79*76
2025-01-10T07:17:08.4579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,312.75*74
2025-01-10T07:17:09.4576427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,312.78*7D
2025-01-10T07:17:10.4576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,312.87*7D
2025-01-10T07:17:11.4477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,312.93*5E
2025-01-10T07:17:12.4475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,312.99*52
2025-01-10T07:17:13.4473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,313.13*54
2025-01-10T07:17:14.4472201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,313.26*58
2025-01-10T07:17:15.4470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,313.28*7D
2025-01-10T07:17:16.4497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,313.28*73
2025-01-10T07:17:17.4520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,313.37*71
2025-01-10T07:17:18.4519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,313.43*70
2025-01-10T07:17:19.4518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,313.50*7F
2025-01-10T07:17:20.4538809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,313.60*79
2025-01-10T07:17:21.4536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,313.71*5B
2025-01-10T07:17:22.4535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,313.87*53
2025-01-10T07:17:23.4533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,314.10*50
2025-01-10T07:17:24.4564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,314.34*58
2025-01-10T07:17:25.4563081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,314.45*76
2025-01-10T07:17:26.4560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,314.58*70
2025-01-10T07:17:27.4558381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,314.73*7C
2025-01-10T07:17:28.4615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,314.81*7E
2025-01-10T07:17:29.4483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,314.88*70
2025-01-10T07:17:30.4555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,315.05*75
2025-01-10T07:17:31.4553503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,315.20*79
2025-01-10T07:17:32.4551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,315.35*78
2025-01-10T07:17:33.4549797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,315.54*52
2025-01-10T07:17:34.4547863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,315.72*54
2025-01-10T07:17:35.4545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,315.88*5A
2025-01-10T07:17:36.4543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,315.96*75
2025-01-10T07:17:37.4542069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,316.03*78
2025-01-10T07:17:38.4540005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,315.97*71
2025-01-10T07:17:39.4562372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,315.89*7E
2025-01-10T07:17:40.4558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,315.91*7A
2025-01-10T07:17:41.4557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,315.98*71
2025-01-10T07:17:42.4554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,316.01*5A
2025-01-10T07:17:43.4553608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,316.00*50
2025-01-10T07:17:44.4551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,315.99*51
2025-01-10T07:17:45.4550109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,316.03*5E
2025-01-10T07:17:46.4551444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,316.02*7A
2025-01-10T07:17:47.4549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,315.92*7F
2025-01-10T07:17:48.4547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,315.81*72
2025-01-10T07:17:49.4565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,315.69*74
2025-01-10T07:17:50.4588166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,315.49*76
2025-01-10T07:17:51.4488353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,315.31*7C
2025-01-10T07:17:52.4486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,315.26*5F
2025-01-10T07:17:53.4484435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,315.27*55
2025-01-10T07:17:54.4482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,315.28*57
2025-01-10T07:17:55.4480627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,315.31*7D
2025-01-10T07:17:56.4479119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,315.27*54
2025-01-10T07:17:57.4519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,315.18*75
2025-01-10T07:17:58.4517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,315.16*74
2025-01-10T07:17:59.4516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,315.15*5B
2025-01-10T07:18:00.4536871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,315.08*7C
2025-01-10T07:18:01.4535054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,315.07*70
2025-01-10T07:18:02.4532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,315.14*7B
2025-01-10T07:18:03.4530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,315.17*78
2025-01-10T07:18:04.4528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,315.16*5E
2025-01-10T07:18:05.4526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,315.16*52
2025-01-10T07:18:06.4524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,315.23*50
2025-01-10T07:18:07.4542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,315.23*7F
2025-01-10T07:18:08.4540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,315.24*7E
2025-01-10T07:18:09.4538036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,315.26*73
2025-01-10T07:18:10.4536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,315.25*7F
2025-01-10T07:18:11.4534070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,315.29*72
2025-01-10T07:18:12.4532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,315.43*5C
2025-01-10T07:18:13.4530767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,315.51*50
2025-01-10T07:18:14.4551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,315.51*55
2025-01-10T07:18:15.4549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,315.60*53
2025-01-10T07:18:16.4545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,315.81*52
2025-01-10T07:18:17.4545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,315.96*78
2025-01-10T07:18:18.4542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,315.89*7D
2025-01-10T07:18:19.4569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,315.79*7D
2025-01-10T07:18:20.4568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,315.63*70
2025-01-10T07:18:21.4503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,315.50*77
2025-01-10T07:18:22.4500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,315.46*7B
2025-01-10T07:18:23.4500230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,315.41*59
2025-01-10T07:18:24.4498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,315.44*5A
2025-01-10T07:18:25.4495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,315.56*5C
2025-01-10T07:18:26.4494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,315.65*54
2025-01-10T07:18:27.4491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,315.68*75
2025-01-10T07:18:28.4489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,315.72*73
2025-01-10T07:18:29.4487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,315.64*78
2025-01-10T07:18:30.4486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,315.46*77
2025-01-10T07:18:31.4510278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,315.35*7F
2025-01-10T07:18:32.4508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,315.29*74
2025-01-10T07:18:33.4506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,315.24*7C
2025-01-10T07:18:34.4503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,315.28*5A
2025-01-10T07:18:35.4502496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,315.23*5E
2025-01-10T07:18:36.4500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,315.15*5B
2025-01-10T07:18:37.4498330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,315.14*73
2025-01-10T07:18:38.4467484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,315.14*77
2025-01-10T07:18:39.4466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,315.18*58
2025-01-10T07:18:40.4464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,315.21*5D
2025-01-10T07:18:41.4618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,315.22*7A
2025-01-10T07:18:42.4616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,315.20*72
2025-01-10T07:18:43.4613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,315.13*7F
2025-01-10T07:18:44.4570629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,315.01*79
2025-01-10T07:18:45.4569483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,314.88*7E
2025-01-10T07:18:46.4567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,314.88*5D
2025-01-10T07:18:47.4564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,314.92*5F
2025-01-10T07:18:48.4561827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,315.03*5F
2025-01-10T07:18:49.4561401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,315.09*58
2025-01-10T07:18:50.4558197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,315.08*58
2025-01-10T07:18:51.4557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,315.05*7B
2025-01-10T07:18:52.4554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,314.98*76
2025-01-10T07:18:53.4552842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,314.96*7A
2025-01-10T07:18:54.4550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,315.00*7F
2025-01-10T07:18:55.4573269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,315.02*77
2025-01-10T07:18:56.4570657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,315.06*51
2025-01-10T07:18:57.4568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,315.10*5E
2025-01-10T07:18:58.4567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,315.11*50
2025-01-10T07:18:59.4585609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,315.14*7A
2025-01-10T07:19:00.4473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,315.22*7A
2025-01-10T07:19:01.4471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,315.33*7C
2025-01-10T07:19:02.4469478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,315.35*76
2025-01-10T07:19:03.4467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,315.30*7A
2025-01-10T07:19:04.4621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,315.24*71
2025-01-10T07:19:05.4620057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,315.16*7A
2025-01-10T07:19:06.4618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,315.16*7C
2025-01-10T07:19:07.4495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,315.28*53
2025-01-10T07:19:08.4492848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,315.44*50
2025-01-10T07:19:09.4491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,315.47*53
2025-01-10T07:19:10.4488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,315.40*77
2025-01-10T07:19:11.4507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,315.33*7C
2025-01-10T07:19:12.4525023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,315.20*77
2025-01-10T07:19:13.4522072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,315.10*7B
2025-01-10T07:19:14.4521032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,315.01*78
2025-01-10T07:19:15.4518940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,315.02*5C
2025-01-10T07:19:16.4516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,315.09*52
2025-01-10T07:19:17.4514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,315.11*57
2025-01-10T07:19:18.4513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,315.10*54
2025-01-10T07:19:19.4510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,315.09*78
2025-01-10T07:19:20.4509249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,314.94*7D
2025-01-10T07:19:21.4507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,314.75*7F
2025-01-10T07:19:22.4504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,314.65*70
2025-01-10T07:19:23.4559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,314.58*7C
2025-01-10T07:19:24.4557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,314.55*55
2025-01-10T07:19:25.4555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,314.61*5B
2025-01-10T07:19:26.4551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,314.67*7A
2025-01-10T07:19:27.4551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,314.61*5C
2025-01-10T07:19:28.4549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,314.55*75
2025-01-10T07:19:29.4547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,314.50*7C
2025-01-10T07:19:30.4545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,314.40*79
2025-01-10T07:19:31.4543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,314.31*79
2025-01-10T07:19:32.4541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,314.26*7C
2025-01-10T07:19:33.4539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,314.29*78
2025-01-10T07:19:34.4537215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,314.38*50
2025-01-10T07:19:35.4533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,314.47*5A
2025-01-10T07:19:36.4532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,314.51*59
2025-01-10T07:19:37.4530375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,314.53*7A
2025-01-10T07:19:38.4528934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,314.59*7F
2025-01-10T07:19:39.4526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,314.61*7A
2025-01-10T07:19:40.4551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,314.62*71
2025-01-10T07:19:41.4548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,314.71*54
2025-01-10T07:19:42.4547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,314.78*58
2025-01-10T07:19:43.4544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,314.74*7B
2025-01-10T07:19:44.4543100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,314.69*7B
2025-01-10T07:19:45.4577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,314.82*77
2025-01-10T07:19:46.4476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,315.00*56
2025-01-10T07:19:47.4473349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,315.02*52
2025-01-10T07:19:48.4472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,314.97*71
2025-01-10T07:19:49.4626508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,315.08*7D
2025-01-10T07:19:50.4623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,315.20*73
2025-01-10T07:19:51.4622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,315.23*77
2025-01-10T07:19:52.4463979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,315.26*51
2025-01-10T07:19:53.4461746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,315.28*56
2025-01-10T07:19:54.4459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,315.36*52
2025-01-10T07:19:55.4614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,315.56*50
2025-01-10T07:19:56.4612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,315.61*7B
2025-01-10T07:19:57.4611068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,315.55*7B
2025-01-10T07:19:58.4608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,315.49*71
2025-01-10T07:19:59.4605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,315.39*77
2025-01-10T07:20:00.4604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,315.34*7B
2025-01-10T07:20:01.4602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,315.37*52
2025-01-10T07:20:02.4600173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,315.40*5A
2025-01-10T07:20:03.4598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,315.44*5E
2025-01-10T07:20:04.4595560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,315.51*55
2025-01-10T07:20:05.4594467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,315.62*53
2025-01-10T07:20:06.4592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,315.70*53
2025-01-10T07:20:07.4619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,315.59*7A
2025-01-10T07:20:08.4510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,315.43*71
2025-01-10T07:20:09.4507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,315.38*74
2025-01-10T07:20:10.4506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,315.30*7A
2025-01-10T07:20:11.4505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,315.22*50
2025-01-10T07:20:12.4502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,315.28*55
2025-01-10T07:20:13.4499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,315.31*57
2025-01-10T07:20:14.4516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,315.22*76
2025-01-10T07:20:15.4587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,315.14*7A
2025-01-10T07:20:16.4585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,315.12*79
2025-01-10T07:20:17.4583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,315.10*5B
2025-01-10T07:20:18.4582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,314.99*57
2025-01-10T07:20:19.4579166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,314.97*7D
2025-01-10T07:20:20.4577062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,315.00*7D
2025-01-10T07:20:21.4594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,314.94*77
2025-01-10T07:20:22.4592695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,314.95*77
2025-01-10T07:20:23.4590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,315.01*7E
2025-01-10T07:20:24.4608565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,314.93*7F
2025-01-10T07:20:25.4606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,314.79*78
2025-01-10T07:20:26.4637277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,314.75*7D
2025-01-10T07:20:27.4635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,314.74*7F
2025-01-10T07:20:28.4633351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,314.76*7A
2025-01-10T07:20:29.4631737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,314.78*70
2025-01-10T07:20:30.4473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,314.82*78
2025-01-10T07:20:31.4626859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,314.89*7E
2025-01-10T07:20:32.4625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,314.91*76
2025-01-10T07:20:33.4623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,314.84*7A
2025-01-10T07:20:34.4620957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,314.74*7E
2025-01-10T07:20:35.4619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,314.80*73
2025-01-10T07:20:36.4617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,314.92*70
2025-01-10T07:20:37.4615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,314.95*5B
2025-01-10T07:20:38.4613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,315.04*54
2025-01-10T07:20:39.4611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,315.03*5F
2025-01-10T07:20:40.4609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,314.95*70
2025-01-10T07:20:41.4607735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,315.02*78
2025-01-10T07:20:42.4605986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,315.11*7B
2025-01-10T07:20:43.4603556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,315.14*72
2025-01-10T07:20:44.4601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,315.12*71
2025-01-10T07:20:45.4600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,315.09*71
2025-01-10T07:20:46.4597423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,315.08*71
2025-01-10T07:20:47.4595825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,315.17*7A
2025-01-10T07:20:48.4593427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,315.36*53
2025-01-10T07:20:49.4592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,315.47*5C
2025-01-10T07:20:50.4590328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,315.42*78
2025-01-10T07:20:51.4587068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,315.40*7D
2025-01-10T07:20:52.4515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,315.42*76
2025-01-10T07:20:53.4513383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,315.38*7A
2025-01-10T07:20:54.4539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,315.37*78
2025-01-10T07:20:55.4536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,315.36*7C
2025-01-10T07:20:56.4535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,315.35*7F
2025-01-10T07:20:57.4552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,315.38*70
2025-01-10T07:20:58.4550826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,315.35*7A
2025-01-10T07:20:59.4548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,315.31*73
2025-01-10T07:21:00.4547061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,315.34*5A
2025-01-10T07:21:01.4545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,315.33*5C
2025-01-10T07:21:02.4543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,315.25*7B
2025-01-10T07:21:03.4540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,315.18*7C
2025-01-10T07:21:04.4539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,315.12*7F
2025-01-10T07:21:05.4535683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,315.10*76
2025-01-10T07:21:06.4535639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,315.06*71
2025-01-10T07:21:07.4533140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,314.99*7A
2025-01-10T07:21:08.4531332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,314.89*7E
2025-01-10T07:21:09.4528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,314.81*74
2025-01-10T07:21:10.4527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,314.76*7B
2025-01-10T07:21:11.4525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,314.69*78
2025-01-10T07:21:12.4540940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,314.60*7D
2025-01-10T07:21:13.4539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,314.58*75
2025-01-10T07:21:14.4536146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,314.62*7E
2025-01-10T07:21:15.4535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,314.71*55
2025-01-10T07:21:16.4574038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,314.78*5D
2025-01-10T07:21:17.4571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,314.80*57
2025-01-10T07:21:18.4569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,314.77*7A
2025-01-10T07:21:19.4566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,314.72*70
2025-01-10T07:21:20.4584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,314.66*7C
2025-01-10T07:21:21.4582573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,314.58*77
2025-01-10T07:21:22.4581443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,314.56*7B
2025-01-10T07:21:23.4611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,314.58*78
2025-01-10T07:21:24.4608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,314.64*5E
2025-01-10T07:21:25.4555034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,314.73*53
2025-01-10T07:21:26.4553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,314.83*5A
2025-01-10T07:21:27.4551649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,314.95*7E
2025-01-10T07:21:28.4568784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,315.03*79
2025-01-10T07:21:29.4567376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,315.09*7F
2025-01-10T07:21:30.4565148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,315.05*7E
2025-01-10T07:21:31.4563597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,315.03*78
2025-01-10T07:21:32.4561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,315.12*7E
2025-01-10T07:21:33.4558598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,315.15*53
2025-01-10T07:21:34.4557217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,315.12*78
2025-01-10T07:21:35.4554847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,315.17*7E
2025-01-10T07:21:36.4553136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,315.21*78
2025-01-10T07:21:37.4550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,315.19*78
2025-01-10T07:21:38.4549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,315.18*58
2025-01-10T07:21:39.4548066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,315.22*50
2025-01-10T07:21:40.4545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,315.31*51
2025-01-10T07:21:41.4598063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,315.37*5C
2025-01-10T07:21:42.4637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,315.30*7B
2025-01-10T07:21:43.4636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,315.14*72
2025-01-10T07:21:44.4634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,315.10*7C
2025-01-10T07:21:45.4504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,315.28*58
2025-01-10T07:21:46.4476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,315.37*56
2025-01-10T07:21:47.4500950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,315.37*51
2025-01-10T07:21:48.4499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,315.44*7B
2025-01-10T07:21:49.4497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,315.43*7A
2025-01-10T07:21:50.4495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,315.36*70
2025-01-10T07:21:51.4493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,315.36*7D
2025-01-10T07:21:52.4492192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,315.27*7F
2025-01-10T07:21:53.4489978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,315.21*78
2025-01-10T07:21:54.4643973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,315.19*76
2025-01-10T07:21:55.4485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,315.24*50
2025-01-10T07:21:56.4485009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,315.28*59
2025-01-10T07:21:57.4481853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,315.20*50
2025-01-10T07:21:58.4480329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,315.15*7F
2025-01-10T07:21:59.4634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,315.15*73
2025-01-10T07:22:00.4632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,315.15*7F
2025-01-10T07:22:01.4630815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,315.13*7E
2025-01-10T07:22:02.4509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,315.05*78
2025-01-10T07:22:03.4593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,314.95*7A
2025-01-10T07:22:04.4590774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,314.94*75
2025-01-10T07:22:05.4588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,315.00*55
2025-01-10T07:22:06.4586688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,315.00*59
2025-01-10T07:22:07.4585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,314.89*5F
2025-01-10T07:22:08.4582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,314.81*74
2025-01-10T07:22:09.4581133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,314.80*7A
2025-01-10T07:22:10.4579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,314.81*72
2025-01-10T07:22:11.4577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,314.85*51
2025-01-10T07:22:12.4598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,314.81*58
2025-01-10T07:22:13.4596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,314.67*7B
2025-01-10T07:22:14.4632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,314.56*73
2025-01-10T07:22:15.4493163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,314.45*78
2025-01-10T07:22:16.4492058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,314.35*73
2025-01-10T07:22:17.4511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,314.40*5D
2025-01-10T07:22:18.4544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,314.47*5F
2025-01-10T07:22:19.4543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,314.54*51
2025-01-10T07:22:20.4541193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,314.70*54
2025-01-10T07:22:21.4580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,314.84*7C
2025-01-10T07:22:22.4577659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,314.89*72
2025-01-10T07:22:23.4576393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,314.87*78
2025-01-10T07:22:24.4574073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,314.89*7B
2025-01-10T07:22:25.4572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,314.89*7B
2025-01-10T07:22:26.4569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,314.89*70
2025-01-10T07:22:27.4568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,314.89*7B
2025-01-10T07:22:28.4565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,314.92*70
2025-01-10T07:22:29.4618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,315.00*7F
2025-01-10T07:22:30.4616635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,315.10*70
2025-01-10T07:22:31.4613872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,315.15*7A
2025-01-10T07:22:32.4545417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,315.27*59
2025-01-10T07:22:33.4544788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,315.47*51
2025-01-10T07:22:34.4541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,315.57*54
2025-01-10T07:22:35.4540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,315.57*75
2025-01-10T07:22:36.4538083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,315.62*7B
2025-01-10T07:22:37.4536681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,315.66*71
2025-01-10T07:22:38.4588627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,315.57*77
2025-01-10T07:22:39.4587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,315.51*57
2025-01-10T07:22:40.4585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,315.53*7C
2025-01-10T07:22:41.4583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,315.56*72
2025-01-10T07:22:42.4601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,315.59*74
2025-01-10T07:22:43.4600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,315.58*73
2025-01-10T07:22:44.4598635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,315.53*76
2025-01-10T07:22:45.4619768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,315.52*77
2025-01-10T07:22:46.4618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,315.53*7D
2025-01-10T07:22:47.4615218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,315.48*71
2025-01-10T07:22:48.4614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,315.39*7C
2025-01-10T07:22:49.4539641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,315.38*7B
2025-01-10T07:22:50.4565307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,315.42*7F
2025-01-10T07:22:51.4564354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,315.38*7A
2025-01-10T07:22:52.4560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,315.32*7C
2025-01-10T07:22:53.4581166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,315.23*52
2025-01-10T07:22:54.4579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,315.17*57
2025-01-10T07:22:55.4577294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,315.15*7E
2025-01-10T07:22:56.4575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,315.02*79
2025-01-10T07:22:57.4573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,314.92*77
2025-01-10T07:22:58.4571428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,314.95*78
2025-01-10T07:22:59.4569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,314.97*50
2025-01-10T07:23:00.4567323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,314.96*54
2025-01-10T07:23:01.4619988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,314.96*54
2025-01-10T07:23:02.4563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,314.97*74
2025-01-10T07:23:03.4585598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,314.88*7F
2025-01-10T07:23:04.4583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,314.80*79
2025-01-10T07:23:05.4581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,314.84*7C
2025-01-10T07:23:06.4578734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,314.88*56
2025-01-10T07:23:07.4577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,314.84*50
2025-01-10T07:23:08.4576743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,314.77*75
2025-01-10T07:23:09.4609818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,314.79*7D
2025-01-10T07:23:10.4639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,314.89*79
2025-01-10T07:23:11.4539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,314.97*59
2025-01-10T07:23:12.4577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,314.98*59
2025-01-10T07:23:13.4575951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,314.97*74
2025-01-10T07:23:14.4574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,315.01*73
2025-01-10T07:23:15.4572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,315.03*7B
2025-01-10T07:23:16.4569917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,315.04*75
2025-01-10T07:23:17.4599744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,315.03*7D
2025-01-10T07:23:18.4597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,315.03*76
2025-01-10T07:23:19.4595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,315.09*7E
2025-01-10T07:23:20.4593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,315.19*76
2025-01-10T07:23:21.4538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,315.28*5B
2025-01-10T07:23:22.4573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,315.31*56
2025-01-10T07:23:23.4572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,315.29*75
2025-01-10T07:23:24.4569803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,315.30*7F
2025-01-10T07:23:25.4568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,315.40*7D
2025-01-10T07:23:26.4565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,315.48*55
2025-01-10T07:23:27.4564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,315.48*56
2025-01-10T07:23:28.4562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,315.42*78
2025-01-10T07:23:29.4560210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,315.37*70
2025-01-10T07:23:30.4558922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,315.34*79
2025-01-10T07:23:31.4555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,315.39*51
2025-01-10T07:23:32.4553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,315.51*5E
2025-01-10T07:23:33.4551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,315.55*52
2025-01-10T07:23:34.4550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,315.57*75
2025-01-10T07:23:35.4547154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,315.56*7F
2025-01-10T07:23:36.4544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,315.44*7F
2025-01-10T07:23:37.4546268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,315.32*71
2025-01-10T07:23:38.4543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,315.28*70
2025-01-10T07:23:39.4540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,315.22*7A
2025-01-10T07:23:40.4538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,315.26*57
2025-01-10T07:23:41.4536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,315.39*5D
2025-01-10T07:23:42.4534215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,315.38*5A
2025-01-10T07:23:43.4578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,315.30*7E
2025-01-10T07:23:44.4576169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,315.30*75
2025-01-10T07:23:45.4574251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,315.21*73
2025-01-10T07:23:46.4572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,315.08*74
2025-01-10T07:23:47.4570163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,315.06*7D
2025-01-10T07:23:48.4568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,315.10*53
2025-01-10T07:23:49.4566945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,315.08*5C
2025-01-10T07:23:50.4599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,314.98*74
2025-01-10T07:23:51.4597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,314.95*71
2025-01-10T07:23:52.4617643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,314.97*73
2025-01-10T07:23:53.4615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,314.93*5E
2025-01-10T07:23:54.4613764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,314.86*7C
2025-01-10T07:23:55.4611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,314.74*72
2025-01-10T07:23:56.4610207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,314.70*7D
2025-01-10T07:23:57.4597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,314.71*75
2025-01-10T07:23:58.4615599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,314.64*75
2025-01-10T07:23:59.4612162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,314.58*59
2025-01-10T07:24:00.4502964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,314.59*54
2025-01-10T07:24:01.4500932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,314.63*54
2025-01-10T07:24:02.4532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,314.64*50
2025-01-10T07:24:03.4531002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,314.65*7A
2025-01-10T07:24:04.4529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,314.71*79
2025-01-10T07:24:05.4526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,314.79*72
2025-01-10T07:24:06.4524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,314.88*72
2025-01-10T07:24:07.4522876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,314.88*73
2025-01-10T07:24:08.4574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,314.85*74
2025-01-10T07:24:09.4572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,314.98*7C
2025-01-10T07:24:10.4570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,315.13*57
2025-01-10T07:24:11.4569365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,315.16*52
2025-01-10T07:24:12.4566074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,315.18*7F
2025-01-10T07:24:13.4564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,315.23*7C
2025-01-10T07:24:14.4562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,315.23*77
2025-01-10T07:24:15.4615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,315.22*7E
2025-01-10T07:24:16.4613934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,315.31*79
2025-01-10T07:24:17.4611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,315.46*7F
2025-01-10T07:24:18.4630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,315.54*79
2025-01-10T07:24:19.4520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,315.65*5D
2025-01-10T07:24:20.4518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,315.78*57
2025-01-10T07:24:21.4560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,315.79*76
2025-01-10T07:24:22.4557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,315.76*75
2025-01-10T07:24:23.4556488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,315.72*7D
2025-01-10T07:24:24.4554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,315.79*76
2025-01-10T07:24:25.4552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,315.90*7A
2025-01-10T07:24:26.4550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,315.92*7A
2025-01-10T07:24:27.4548168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,315.85*7F
2025-01-10T07:24:28.4546550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,315.81*73
2025-01-10T07:24:29.4545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,315.78*7F
2025-01-10T07:24:30.4542085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,315.69*70
2025-01-10T07:24:31.4570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,315.56*75
2025-01-10T07:24:32.4567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,315.53*50
2025-01-10T07:24:33.4565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,315.65*55
2025-01-10T07:24:34.4563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,315.79*56
2025-01-10T07:24:35.4562670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,315.69*7C
2025-01-10T07:24:36.4559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,315.60*79
2025-01-10T07:24:37.4557520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,315.68*76
2025-01-10T07:24:38.4556343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,315.65*5F
2025-01-10T07:24:39.4553766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,315.57*5E
2025-01-10T07:24:40.4552365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,315.57*76
2025-01-10T07:24:41.4550351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,315.58*70
2025-01-10T07:24:42.4548355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,315.55*7E
2025-01-10T07:24:43.4571452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,315.51*72
2025-01-10T07:24:44.4568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,315.40*78
2025-01-10T07:24:45.4566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,315.24*7F
2025-01-10T07:24:46.4565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,315.19*77
2025-01-10T07:24:47.4562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,315.14*76
2025-01-10T07:24:48.4560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,315.09*59
2025-01-10T07:24:49.4559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,315.11*5E
2025-01-10T07:24:50.4497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,315.10*59
2025-01-10T07:24:51.4554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,315.09*56
2025-01-10T07:24:52.4595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,315.15*79
2025-01-10T07:24:53.4638471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,315.14*72
2025-01-10T07:24:54.4504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,315.17*5F
2025-01-10T07:24:55.4621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,315.16*5A
2025-01-10T07:24:56.4620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,315.13*7D
2025-01-10T07:24:57.4618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,315.10*79
2025-01-10T07:24:58.4633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,315.03*7C
2025-01-10T07:24:59.4513507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,314.83*7E
2025-01-10T07:25:00.4557582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,314.69*78
2025-01-10T07:25:01.4554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,314.76*5D
2025-01-10T07:25:02.4553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,314.93*59
2025-01-10T07:25:03.4550894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,315.05*53
2025-01-10T07:25:04.4549585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,315.16*54
2025-01-10T07:25:05.4546932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,315.20*72
2025-01-10T07:25:06.4544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,315.17*7A
2025-01-10T07:25:07.4605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,315.08*73
2025-01-10T07:25:08.4603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,315.00*7B
2025-01-10T07:25:09.4601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,314.97*75
2025-01-10T07:25:10.4599681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,314.97*7F
2025-01-10T07:25:11.4626107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,314.97*73
2025-01-10T07:25:12.4541934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,314.93*7E
2025-01-10T07:25:13.4540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,314.90*78
2025-01-10T07:25:14.4538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,314.97*78
2025-01-10T07:25:15.4535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,314.97*77
2025-01-10T07:25:16.4568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,314.92*71
2025-01-10T07:25:17.4567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,314.86*58
2025-01-10T07:25:18.4563862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,314.85*5B
2025-01-10T07:25:19.4562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,314.85*5B
2025-01-10T07:25:20.4560222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,314.84*70
2025-01-10T07:25:21.4557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,314.75*71
2025-01-10T07:25:22.4556303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,314.64*7E
2025-01-10T07:25:23.4554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,314.61*7B
2025-01-10T07:25:24.4552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,314.69*7E
2025-01-10T07:25:25.4550239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,314.73*78
2025-01-10T07:25:26.4548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,314.67*74
2025-01-10T07:25:27.4546214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,314.60*7E
2025-01-10T07:25:28.4544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,314.55*5D
2025-01-10T07:25:29.4565563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,314.50*58
2025-01-10T07:25:30.4562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,314.41*5E
2025-01-10T07:25:31.4561127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,314.31*74
2025-01-10T07:25:32.4579729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,314.39*73
2025-01-10T07:25:33.4577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,314.53*7A
2025-01-10T07:25:34.4575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,314.55*70
2025-01-10T07:25:35.4572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,314.49*7D
2025-01-10T07:25:36.4571950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,314.49*78
2025-01-10T07:25:37.4569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,314.52*75
2025-01-10T07:25:38.4567209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,314.54*5A
2025-01-10T07:25:39.4565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,314.56*53
2025-01-10T07:25:40.4563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,314.64*5C
2025-01-10T07:25:41.4561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,314.67*7A
2025-01-10T07:25:42.4558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,314.67*71
2025-01-10T07:25:43.4581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,314.73*71
2025-01-10T07:25:44.4580521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,314.88*77
2025-01-10T07:25:45.4578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,315.02*51
2025-01-10T07:25:46.4576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,315.09*7A
2025-01-10T07:25:47.4574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,315.14*73
2025-01-10T07:25:48.4572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,315.19*7C
2025-01-10T07:25:49.4570230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,315.17*75
2025-01-10T07:25:50.4568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,315.11*75
2025-01-10T07:25:51.4624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,315.17*7E
2025-01-10T07:25:52.4622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,315.27*5F
2025-01-10T07:25:53.4620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,315.28*55
2025-01-10T07:25:54.4618088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,315.26*7D
2025-01-10T07:25:55.4616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,315.30*75
2025-01-10T07:25:56.4613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,315.31*7D
2025-01-10T07:25:57.4612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,315.38*73
2025-01-10T07:25:58.4631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,315.50*51
2025-01-10T07:25:59.4545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,315.61*52
2025-01-10T07:26:00.4543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,315.65*52
2025-01-10T07:26:01.4541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,315.58*79
2025-01-10T07:26:02.4539934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,315.47*7C
2025-01-10T07:26:03.4590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,315.40*73
2025-01-10T07:26:04.4589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,315.31*73
2025-01-10T07:26:05.4587151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,315.19*70
2025-01-10T07:26:06.4584850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,315.19*5C
2025-01-10T07:26:07.4582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,315.32*55
2025-01-10T07:26:08.4580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,315.39*76
2025-01-10T07:26:09.4600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,315.34*7F
2025-01-10T07:26:10.4597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,315.25*70
2025-01-10T07:26:11.4595993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,315.29*54
2025-01-10T07:26:12.4594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,315.34*55
2025-01-10T07:26:13.4592301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,315.33*5D
2025-01-10T07:26:14.4609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,315.40*59
2025-01-10T07:26:15.4552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,315.47*7D
2025-01-10T07:26:16.4503481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,315.48*76
2025-01-10T07:26:17.4580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,315.48*74
2025-01-10T07:26:18.4579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,315.45*7E
2025-01-10T07:26:19.4577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,315.44*7D
2025-01-10T07:26:20.4576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,315.47*79
2025-01-10T07:26:21.4573007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,315.46*7C
2025-01-10T07:26:22.4570893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,315.44*7E
2025-01-10T07:26:23.4569451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,315.46*72
2025-01-10T07:26:24.4590257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,315.46*55
2025-01-10T07:26:25.4564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,315.50*59
2025-01-10T07:26:26.4627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,315.65*5F
2025-01-10T07:26:27.4561396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,315.90*54
2025-01-10T07:26:28.4559362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,316.03*7E
2025-01-10T07:26:29.4592843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,316.04*73
2025-01-10T07:26:30.4592409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,315.98*7F
2025-01-10T07:26:31.4611128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,315.96*7A
2025-01-10T07:26:32.4609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,315.92*77
2025-01-10T07:26:33.4607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,315.78*76
2025-01-10T07:26:34.4605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,315.71*55
2025-01-10T07:26:35.4603222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,315.75*53
2025-01-10T07:26:36.4600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,315.76*7B
2025-01-10T07:26:37.4598976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,315.72*73
2025-01-10T07:26:38.4597433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,315.63*70
2025-01-10T07:26:39.4595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,315.59*78
2025-01-10T07:26:40.4593153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,315.59*73
2025-01-10T07:26:41.4591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,315.57*59
2025-01-10T07:26:42.4589836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,315.54*55
2025-01-10T07:26:43.4588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,315.50*56
2025-01-10T07:26:44.4585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,315.46*59
2025-01-10T07:26:45.4583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,315.39*77
2025-01-10T07:26:46.4581557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,315.24*73
2025-01-10T07:26:47.4579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,315.13*70
2025-01-10T07:26:48.4515185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,315.09*70
2025-01-10T07:26:49.4513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,315.03*7E
2025-01-10T07:26:50.4511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,314.95*76
2025-01-10T07:26:51.4664345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,314.93*7D
2025-01-10T07:26:52.4663255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,314.91*75
2025-01-10T07:26:53.4504767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,314.85*58
2025-01-10T07:26:54.4562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,314.73*50
2025-01-10T07:26:55.4560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,314.57*50
2025-01-10T07:26:56.4557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,314.48*7F
2025-01-10T07:26:57.4556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,314.45*7E
2025-01-10T07:26:58.4580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,314.39*7D
2025-01-10T07:26:59.4615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,314.32*7F
2025-01-10T07:27:00.4613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,314.29*76
2025-01-10T07:27:01.4611816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,314.26*70
2025-01-10T07:27:02.4609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,314.28*7E
2025-01-10T07:27:03.4607473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,314.37*5F
2025-01-10T07:27:04.4629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,314.48*5A
2025-01-10T07:27:05.4628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,314.49*5B
2025-01-10T07:27:06.4625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,314.37*79
2025-01-10T07:27:07.4643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,314.22*79
2025-01-10T07:27:08.4552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,314.13*73
2025-01-10T07:27:09.4550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,314.13*76
2025-01-10T07:27:10.4548589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,314.22*5D
2025-01-10T07:27:11.4566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,314.39*54
2025-01-10T07:27:12.4587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,314.53*57
2025-01-10T07:27:13.4587001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,314.58*5D
2025-01-10T07:27:14.4583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,314.54*7F
2025-01-10T07:27:15.4584186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,314.52*71
2025-01-10T07:27:16.4617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,314.48*75
2025-01-10T07:27:17.4615671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,314.45*76
2025-01-10T07:27:18.4613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,314.45*7B
2025-01-10T07:27:19.4612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,314.49*72
2025-01-10T07:27:20.4608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,314.53*57
2025-01-10T07:27:21.4607751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,314.59*5A
2025-01-10T07:27:22.4605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,314.77*51
2025-01-10T07:27:23.4604000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,314.95*5D
2025-01-10T07:27:24.4601880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,315.00*5A
2025-01-10T07:27:25.4641316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,314.94*57
2025-01-10T07:27:26.4639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,314.92*73
2025-01-10T07:27:27.4524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,314.92*74
2025-01-10T07:27:28.4522448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,314.82*71
2025-01-10T07:27:29.4520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,314.68*72
2025-01-10T07:27:30.4518810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,314.65*77
2025-01-10T07:27:31.4517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,314.78*73
2025-01-10T07:27:32.4514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,314.84*54
2025-01-10T07:27:33.4512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,314.82*58
2025-01-10T07:27:34.4511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,314.82*5F
2025-01-10T07:27:35.4509240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,314.88*5E
2025-01-10T07:27:36.4662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,314.92*74
2025-01-10T07:27:37.4661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,314.86*76
2025-01-10T07:27:38.4658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,314.82*7C
2025-01-10T07:27:39.4657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,314.82*56
2025-01-10T07:27:40.4499047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,314.82*56
2025-01-10T07:27:41.4496665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,314.86*55
2025-01-10T07:27:42.4548282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,314.90*7D
2025-01-10T07:27:43.4546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,314.88*7F
2025-01-10T07:27:44.4544836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,314.92*7D
2025-01-10T07:27:45.4542425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,315.01*58
2025-01-10T07:27:46.4541195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,315.00*59
2025-01-10T07:27:47.4538908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,314.90*7D
2025-01-10T07:27:48.4537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,314.80*75
2025-01-10T07:27:49.4535199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,314.73*72
2025-01-10T07:27:50.4532489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,314.70*5B
2025-01-10T07:27:51.4599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,314.78*5D
2025-01-10T07:27:52.4597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,314.83*5B
2025-01-10T07:27:53.4594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,314.88*57
2025-01-10T07:27:54.4593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,315.00*73
2025-01-10T07:27:55.4590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,315.12*79
2025-01-10T07:27:56.4517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,315.18*7F
2025-01-10T07:27:57.4515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,315.17*71
2025-01-10T07:27:58.4514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,315.15*7B
2025-01-10T07:27:59.4667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,315.15*7C
2025-01-10T07:28:00.4664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,315.14*78
2025-01-10T07:28:01.4663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,315.12*79
2025-01-10T07:28:02.4662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,315.05*7E
2025-01-10T07:28:03.4587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,315.00*53
2025-01-10T07:28:04.4584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,315.07*52
2025-01-10T07:28:05.4583450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,315.17*55
2025-01-10T07:28:06.4580621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,315.17*77
2025-01-10T07:28:07.4579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,315.16*75
2025-01-10T07:28:08.4666266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,315.21*7A
2025-01-10T07:28:09.4507957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,315.26*58
2025-01-10T07:28:10.4506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,315.29*58
2025-01-10T07:28:11.4505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,315.29*50
2025-01-10T07:28:12.4658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,315.30*7B
2025-01-10T07:28:13.4657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,315.29*70
2025-01-10T07:28:14.4654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,315.19*78
2025-01-10T07:28:15.4532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,315.05*72
2025-01-10T07:28:16.4644576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,314.93*7B
2025-01-10T07:28:17.4642749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,314.90*74
2025-01-10T07:28:18.4640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,314.93*7D
2025-01-10T07:28:19.4638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,314.93*7A
2025-01-10T07:28:20.4637457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,314.93*5E
2025-01-10T07:28:21.4635745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,314.98*5E
2025-01-10T07:28:22.4631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,315.03*5C
2025-01-10T07:28:23.4631172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,315.09*58
2025-01-10T07:28:24.4628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,315.15*78
2025-01-10T07:28:25.4650593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,315.20*7A
2025-01-10T07:28:26.4648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,315.21*79
2025-01-10T07:28:27.4646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,315.16*7A
2025-01-10T07:28:28.4645021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,315.19*7A
2025-01-10T07:28:29.4642987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,315.23*76
2025-01-10T07:28:30.4640765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,315.16*7B
2025-01-10T07:28:31.4639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,315.15*79
2025-01-10T07:28:32.4635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,315.24*74
2025-01-10T07:28:33.4634696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,315.30*5A
2025-01-10T07:28:34.4631251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,315.30*53
2025-01-10T07:28:35.4630707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,315.34*51
2025-01-10T07:28:36.4627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,315.33*7A
2025-01-10T07:28:37.4626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,315.24*7B
2025-01-10T07:28:38.4623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,315.24*7A
2025-01-10T07:28:39.4622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,315.19*76
2025-01-10T07:28:40.4621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,315.10*7F
2025-01-10T07:28:41.4619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,315.09*78
2025-01-10T07:28:42.4616314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,315.06*75
2025-01-10T07:28:43.4632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,315.10*58
2025-01-10T07:28:44.4630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,315.26*56
2025-01-10T07:28:45.4628793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,315.27*5F
2025-01-10T07:28:46.4626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,315.16*7A
2025-01-10T07:28:47.4622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,315.12*7D
2025-01-10T07:28:48.4658187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,315.08*7A
2025-01-10T07:28:49.4655578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,314.96*7D
2025-01-10T07:28:50.4529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,314.86*76
2025-01-10T07:28:51.4527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,314.77*7A
2025-01-10T07:28:52.4525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,314.65*7D
2025-01-10T07:28:53.4552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,314.59*76
2025-01-10T07:28:54.4512856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,314.70*5D
2025-01-10T07:28:55.4547261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,314.80*5A
2025-01-10T07:28:56.4546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,314.80*5E
2025-01-10T07:28:57.4544341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,314.79*72
2025-01-10T07:28:58.4542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,314.77*78
2025-01-10T07:28:59.4541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,314.76*77
2025-01-10T07:29:00.4557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,314.77*77
2025-01-10T07:29:01.4555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,314.79*74
2025-01-10T07:29:02.4554366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,314.80*76
2025-01-10T07:29:03.4551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,314.76*79
2025-01-10T07:29:04.4549327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,314.79*73
2025-01-10T07:29:05.4587365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,314.92*75
2025-01-10T07:29:06.4576078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,315.01*55
2025-01-10T07:29:07.4595290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,315.11*5D
2025-01-10T07:29:08.4592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,315.26*56
2025-01-10T07:29:09.4590894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,315.34*74
2025-01-10T07:29:10.4590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,315.33*7A
2025-01-10T07:29:11.4586731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,315.27*7A
2025-01-10T07:29:12.4608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,315.26*53
2025-01-10T07:29:13.4606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,315.33*59
2025-01-10T07:29:14.4604925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,315.51*5E
2025-01-10T07:29:15.4602925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,315.67*59
2025-01-10T07:29:16.4601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,315.75*71
2025-01-10T07:29:17.4633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,315.79*78
2025-01-10T07:29:18.4632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,315.83*74
2025-01-10T07:29:19.4629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,315.78*70
2025-01-10T07:29:20.4627558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,315.71*76
2025-01-10T07:29:21.4625514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,315.56*75
2025-01-10T07:29:22.4623708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,315.40*7B
2025-01-10T07:29:23.4524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,315.46*55
2025-01-10T07:29:24.4521956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,315.57*58
2025-01-10T07:29:25.4520318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,315.57*54
2025-01-10T07:29:26.4518283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,315.59*58
2025-01-10T07:29:27.4627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,315.66*52
2025-01-10T07:29:28.4515294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,315.68*75
2025-01-10T07:29:29.4538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,315.71*79
2025-01-10T07:29:30.4537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,315.72*78
2025-01-10T07:29:31.4534356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,315.59*7D
2025-01-10T07:29:32.4533417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,315.42*72
2025-01-10T07:29:33.4530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,315.39*70
2025-01-10T07:29:34.4529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,315.42*79
2025-01-10T07:29:35.4527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,315.29*75
2025-01-10T07:29:36.4526509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,315.22*7D
2025-01-10T07:29:37.4523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,315.26*5F
2025-01-10T07:29:38.4553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,315.29*5D
2025-01-10T07:29:39.4552024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,315.23*55
2025-01-10T07:29:40.4621690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,315.14*74
2025-01-10T07:29:41.4589167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,315.06*7F
2025-01-10T07:29:42.4586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,315.06*74
2025-01-10T07:29:43.4585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,315.09*71
2025-01-10T07:29:44.4582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,315.09*5D
2025-01-10T07:29:45.4580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,315.03*51
2025-01-10T07:29:46.4578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,314.93*79
2025-01-10T07:29:47.4576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,314.92*75
2025-01-10T07:29:48.4574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,314.92*72
2025-01-10T07:29:49.4572576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,314.78*73
2025-01-10T07:29:50.4570732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,314.68*7B
2025-01-10T07:29:51.4568701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,314.71*54
2025-01-10T07:29:52.4567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,314.71*5D
2025-01-10T07:29:53.4564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,314.67*56
2025-01-10T07:29:54.4562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,314.69*7E
2025-01-10T07:29:55.4560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,314.67*7C
2025-01-10T07:29:56.4603912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,314.64*76
2025-01-10T07:29:57.4601520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,314.70*76
2025-01-10T07:29:58.4503237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,314.73*50
2025-01-10T07:29:59.4656546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,314.77*53
2025-01-10T07:30:00.4593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,314.84*73
2025-01-10T07:30:01.4590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,314.84*74
2025-01-10T07:30:02.4611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,314.78*70
2025-01-10T07:30:03.4633717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,314.71*7B
2025-01-10T07:30:04.4630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,314.77*7F
2025-01-10T07:30:05.4629094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,314.95*53
2025-01-10T07:30:06.4627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,315.04*55
2025-01-10T07:30:07.4626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,315.02*7E
2025-01-10T07:30:08.4642382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,315.01*70
2025-01-10T07:30:09.4639783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,315.12*7E
2025-01-10T07:30:10.4525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,315.26*54
2025-01-10T07:30:11.4523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,315.34*50
2025-01-10T07:30:12.4521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,315.40*56
2025-01-10T07:30:13.4675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,315.49*7B
2025-01-10T07:30:14.4578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,315.53*7C
2025-01-10T07:30:15.4597500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,315.58*76
2025-01-10T07:30:16.4596118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,315.62*79
2025-01-10T07:30:17.4626301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,315.54*79
2025-01-10T07:30:18.4624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,315.46*73
2025-01-10T07:30:19.4622232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,315.55*7E
2025-01-10T07:30:20.4620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,315.62*57
2025-01-10T07:30:21.4618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,315.63*54
2025-01-10T07:30:22.4616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,315.67*79
2025-01-10T07:30:23.4614347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,315.73*7C
2025-01-10T07:30:24.4612396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,315.77*78
2025-01-10T07:30:25.4628057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,315.74*79
2025-01-10T07:30:26.4626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,315.65*77
2025-01-10T07:30:27.4623811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,315.61*7A
2025-01-10T07:30:28.4622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,315.61*50
2025-01-10T07:30:29.4620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,315.62*57
2025-01-10T07:30:30.4618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,315.65*5D
2025-01-10T07:30:31.4616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,315.72*7B
2025-01-10T07:30:32.4614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,315.76*7D
2025-01-10T07:30:33.4611440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,315.74*79
2025-01-10T07:30:34.4610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,315.69*70
2025-01-10T07:30:35.4608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,315.54*74
2025-01-10T07:30:36.4605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,315.39*79
2025-01-10T07:30:37.4605307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,315.30*7F
2025-01-10T07:30:38.4602445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,315.24*7A
2025-01-10T07:30:39.4600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,315.22*76
2025-01-10T07:30:40.4598575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,315.22*5D
2025-01-10T07:30:41.4596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,315.19*5A
2025-01-10T07:30:42.4594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,315.17*5D
2025-01-10T07:30:43.4591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,315.21*57
2025-01-10T07:30:44.4632909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,315.17*50
2025-01-10T07:30:45.4562253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,315.02*78
2025-01-10T07:30:46.4560445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,314.98*77
2025-01-10T07:30:47.4558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,315.04*7E
2025-01-10T07:30:48.4578013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,315.01*7A
2025-01-10T07:30:49.4577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,314.85*79
2025-01-10T07:30:50.4575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,314.71*79
2025-01-10T07:30:51.4573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,314.65*79
2025-01-10T07:30:52.4571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,314.59*71
2025-01-10T07:30:53.4569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,314.53*54
2025-01-10T07:30:54.4567337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,314.53*5A
2025-01-10T07:30:55.4565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,314.62*50
2025-01-10T07:30:56.4562002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,314.71*50
2025-01-10T07:30:57.4561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,314.68*72
2025-01-10T07:30:58.4559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,314.59*71
2025-01-10T07:30:59.4557006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,314.52*75
2025-01-10T07:31:00.4555756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,314.47*7E
2025-01-10T07:31:01.4553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,314.49*7E
2025-01-10T07:31:02.4551232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,314.51*51
2025-01-10T07:31:03.4549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,314.50*55
2025-01-10T07:31:04.4547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,314.61*5B
2025-01-10T07:31:05.4545466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,314.76*5D
2025-01-10T07:31:06.4543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,314.79*5B
2025-01-10T07:31:07.4541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,314.74*7F
2025-01-10T07:31:08.4539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,314.70*71
2025-01-10T07:31:09.4556888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,314.67*7A
2025-01-10T07:31:10.4587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,314.69*7C
2025-01-10T07:31:11.4584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,314.74*54
2025-01-10T07:31:12.4583151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,314.89*58
2025-01-10T07:31:13.4581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,315.08*56
2025-01-10T07:31:14.4579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,315.17*77
2025-01-10T07:31:15.4577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,315.18*75
2025-01-10T07:31:16.4574899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,315.15*76
2025-01-10T07:31:17.4573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,315.11*72
2025-01-10T07:31:18.4571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,315.05*7B
2025-01-10T07:31:19.4569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,315.12*7A
2025-01-10T07:31:20.4565871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,315.24*5A
2025-01-10T07:31:21.4565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,315.29*5E
2025-01-10T07:31:22.4563214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,315.38*52
2025-01-10T07:31:23.4592421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,315.44*55
2025-01-10T07:31:24.4612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,315.44*75
2025-01-10T07:31:25.4609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,315.47*78
2025-01-10T07:31:26.4607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,315.46*7E
2025-01-10T07:31:27.4605984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,315.38*73
2025-01-10T07:31:28.4603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,315.26*79
2025-01-10T07:31:29.4642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,315.18*73
2025-01-10T07:31:30.4640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,315.24*5E
2025-01-10T07:31:31.4636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,315.28*58
2025-01-10T07:31:32.4635809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,315.23*71
2025-01-10T07:31:33.4633644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,315.28*73
2025-01-10T07:31:34.4632073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,315.35*5E
2025-01-10T07:31:35.4629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,315.33*58
2025-01-10T07:31:36.4627365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,315.28*5E
2025-01-10T07:31:37.4625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,315.30*70
2025-01-10T07:31:38.4623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,315.30*7A
2025-01-10T07:31:39.4652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,315.17*79
2025-01-10T07:31:40.4619885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,315.02*7C
2025-01-10T07:31:41.4617788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,314.93*72
2025-01-10T07:31:42.4616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,314.87*7C
2025-01-10T07:31:43.4614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,314.80*7F
2025-01-10T07:31:44.4633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,314.76*7A
2025-01-10T07:31:45.4631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,314.84*5D
2025-01-10T07:31:46.4500469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,314.89*75
2025-01-10T07:31:47.4655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,314.89*7A
2025-01-10T07:31:48.4652547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,314.88*51
2025-01-10T07:31:49.4651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,314.83*70
2025-01-10T07:31:50.4648779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,314.78*7B
2025-01-10T07:31:51.4676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,314.74*7F
2025-01-10T07:31:52.4674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,314.59*7D
2025-01-10T07:31:53.4671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,314.36*7D
2025-01-10T07:31:54.4669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,314.28*72
2025-01-10T07:31:55.4668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,314.37*7D
2025-01-10T07:31:56.4664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,314.46*52
2025-01-10T07:31:57.4664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,314.41*79
2025-01-10T07:31:58.4555705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,314.46*57
2025-01-10T07:31:59.4601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,314.65*7A
2025-01-10T07:32:00.4599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,314.76*7C
2025-01-10T07:32:01.4597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,314.68*5A
2025-01-10T07:32:02.4594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,314.55*7D
2025-01-10T07:32:03.4621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,314.45*74
2025-01-10T07:32:04.4619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,314.39*75
2025-01-10T07:32:05.4617444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,314.33*5A
2025-01-10T07:32:06.4615316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,314.29*55
2025-01-10T07:32:07.4644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,314.31*5A
2025-01-10T07:32:08.4537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,314.40*7E
2025-01-10T07:32:09.4535979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,314.46*75
2025-01-10T07:32:10.4534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,314.51*79
2025-01-10T07:32:11.4689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,314.58*72
2025-01-10T07:32:12.4530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,314.62*57
2025-01-10T07:32:13.4684045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,314.65*7B
2025-01-10T07:32:14.4681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,314.68*7C
2025-01-10T07:32:15.4523985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,314.74*79
2025-01-10T07:32:16.4522167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,314.81*59
2025-01-10T07:32:17.4676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,314.82*7C
2025-01-10T07:32:18.4674211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,314.88*71
2025-01-10T07:32:19.4672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,314.95*71
2025-01-10T07:32:20.4599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,314.99*7D
2025-01-10T07:32:21.4598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,314.99*7A
2025-01-10T07:32:22.4595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,315.04*75
2025-01-10T07:32:23.4594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,315.12*79
2025-01-10T07:32:24.4592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,315.18*7E
2025-01-10T07:32:25.4590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,315.30*51
2025-01-10T07:32:26.4588042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,315.47*58
2025-01-10T07:32:27.4586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,315.57*59
2025-01-10T07:32:28.4584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,315.65*7C
2025-01-10T07:32:29.4582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,315.70*71
2025-01-10T07:32:30.4580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,315.64*7C
2025-01-10T07:32:31.4578332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,315.54*70
2025-01-10T07:32:32.4595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,315.50*79
2025-01-10T07:32:33.4593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,315.40*7C
2025-01-10T07:32:34.4591775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,315.28*74
2025-01-10T07:32:35.4589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,315.32*76
2025-01-10T07:32:36.4588660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,315.46*55
2025-01-10T07:32:37.4585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,315.58*5A
2025-01-10T07:32:38.4583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,315.64*56
2025-01-10T07:32:39.4582085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,315.61*75
2025-01-10T07:32:40.4579070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,315.46*71
2025-01-10T07:32:41.4576913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,315.36*79
2025-01-10T07:32:42.4575797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,315.31*78
2025-01-10T07:32:43.4574063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,315.21*71
2025-01-10T07:32:44.4571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,315.11*7E
2025-01-10T07:32:45.4569977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,315.07*78
2025-01-10T07:32:46.4642886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,315.20*55
2025-01-10T07:32:47.4640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,315.37*57
2025-01-10T07:32:48.4637888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,315.43*78
2025-01-10T07:32:49.4636019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,315.45*78
2025-01-10T07:32:50.4633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,315.34*51
2025-01-10T07:32:51.4668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,315.25*7F
2025-01-10T07:32:52.4540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,315.18*7A
2025-01-10T07:32:53.4634598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,314.99*78
2025-01-10T07:32:54.4632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,314.89*71
2025-01-10T07:32:55.4630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,314.96*55
2025-01-10T07:32:56.4628562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,315.02*5A
2025-01-10T07:32:57.4645217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,315.03*5D
2025-01-10T07:32:58.4542483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,315.11*5D
2025-01-10T07:32:59.4632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,315.12*7A
2025-01-10T07:33:00.4632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,315.14*5F
2025-01-10T07:33:01.4628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,315.20*7D
2025-01-10T07:33:02.4627739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,315.09*71
2025-01-10T07:33:03.4625395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,315.00*7E
2025-01-10T07:33:04.4623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,315.01*7F
2025-01-10T07:33:05.4621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,314.92*70
2025-01-10T07:33:06.4619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,314.85*5C
2025-01-10T07:33:07.4616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,314.87*54
2025-01-10T07:33:08.4615238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,314.91*74
2025-01-10T07:33:09.4652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,314.97*73
2025-01-10T07:33:10.4689084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,314.97*71
2025-01-10T07:33:11.4626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,314.90*72
2025-01-10T07:33:12.4624823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,314.85*7B
2025-01-10T07:33:13.4623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,314.80*70
2025-01-10T07:33:14.4640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,314.78*7F
2025-01-10T07:33:15.4638514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,314.74*56
2025-01-10T07:33:16.4637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,314.76*52
2025-01-10T07:33:17.4634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,314.88*7A
2025-01-10T07:33:18.4633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,314.91*7A
2025-01-10T07:33:19.4631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,314.86*7E
2025-01-10T07:33:20.4629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,314.92*72
2025-01-10T07:33:21.4626549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,314.99*59
2025-01-10T07:33:22.4624856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,314.95*5D
2025-01-10T07:33:23.4651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,314.83*72
2025-01-10T07:33:24.4649605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,314.75*75
2025-01-10T07:33:25.4679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,314.76*71
2025-01-10T07:33:26.4679331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,314.79*5D
2025-01-10T07:33:27.4520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,314.83*5B
2025-01-10T07:33:28.4554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,314.89*57
2025-01-10T07:33:29.4552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,314.88*73
2025-01-10T07:33:30.4550809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,314.81*7C
2025-01-10T07:33:31.4549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,314.77*70
2025-01-10T07:33:32.4546650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,314.80*7F
2025-01-10T07:33:33.4544175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,314.88*78
2025-01-10T07:33:34.4540826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,314.91*79
2025-01-10T07:33:35.4540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,314.87*70
2025-01-10T07:33:36.4694995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,314.88*7E
2025-01-10T07:33:37.4692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,314.87*7F
2025-01-10T07:33:38.4536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,314.95*57
2025-01-10T07:33:39.4532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,315.13*50
2025-01-10T07:33:40.4531027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,315.11*5E
2025-01-10T07:33:41.4550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,315.02*7C
2025-01-10T07:33:42.4549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,315.03*7F
2025-01-10T07:33:43.4547356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,315.06*7F
2025-01-10T07:33:44.4545059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,315.04*78
2025-01-10T07:33:45.4567643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,315.02*76
2025-01-10T07:33:46.4565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,315.03*78
2025-01-10T07:33:47.4562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,315.12*7B
2025-01-10T07:33:48.4563185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,315.23*53
2025-01-10T07:33:49.4560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,315.29*70
2025-01-10T07:33:50.4559169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,315.28*78
2025-01-10T07:33:51.4555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,315.23*7D
2025-01-10T07:33:52.4590166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,315.23*7C
2025-01-10T07:33:53.4587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,315.26*78
2025-01-10T07:33:54.4618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,315.28*50
2025-01-10T07:33:55.4584499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,315.33*57
2025-01-10T07:33:56.4637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,315.41*7E
2025-01-10T07:33:57.4635937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,315.44*71
2025-01-10T07:33:58.4634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,315.40*7B
2025-01-10T07:33:59.4631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,315.44*7F
2025-01-10T07:34:00.4630471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,315.49*7B
2025-01-10T07:34:01.4628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,315.41*77
2025-01-10T07:34:02.4626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,315.33*7A
2025-01-10T07:34:03.4624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,315.35*78
2025-01-10T07:34:04.4622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,315.41*53
2025-01-10T07:34:05.4620241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,315.45*58
2025-01-10T07:34:06.4618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,315.45*5E
2025-01-10T07:34:07.4676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,315.45*5E
2025-01-10T07:34:08.4554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,315.44*79
2025-01-10T07:34:09.4553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,315.42*7F
2025-01-10T07:34:10.4550223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,315.39*73
2025-01-10T07:34:11.4550196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,315.31*7A
2025-01-10T07:34:12.4589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,315.16*75
2025-01-10T07:34:13.4587646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,315.06*73
2025-01-10T07:34:14.4585768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,314.99*79
2025-01-10T07:34:15.4628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,314.93*7C
2025-01-10T07:34:16.4625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,314.83*78
2025-01-10T07:34:17.4623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,314.77*75
2025-01-10T07:34:18.4671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,314.69*7D
2025-01-10T07:34:19.4669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,314.57*7A
2025-01-10T07:34:20.4668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,314.52*7C
2025-01-10T07:34:21.4665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,314.50*73
2025-01-10T07:34:22.4663883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,314.51*5F
2025-01-10T07:34:23.4662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,314.50*50
2025-01-10T07:34:24.4660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,314.49*72
2025-01-10T07:34:25.4561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,314.45*7D
2025-01-10T07:34:26.4559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,314.44*75
2025-01-10T07:34:27.4557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,314.51*71
2025-01-10T07:34:28.4555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,314.45*79
2025-01-10T07:34:29.4613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,314.32*70
2025-01-10T07:34:30.4611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,314.29*75
2025-01-10T07:34:31.4685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,314.27*73
2025-01-10T07:34:32.4683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,314.27*71
2025-01-10T07:34:33.4681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,314.28*50
2025-01-10T07:34:34.4679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,314.29*5F
2025-01-10T07:34:35.4677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,314.34*50
2025-01-10T07:34:36.4676229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,314.40*70
2025-01-10T07:34:37.4674603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,314.44*7F
2025-01-10T07:34:38.4672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,314.46*75
2025-01-10T07:34:39.4670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,314.48*75
2025-01-10T07:34:40.4669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,314.53*51
2025-01-10T07:34:41.4547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,314.57*55
2025-01-10T07:34:42.4545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,314.57*71
2025-01-10T07:34:43.4543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,314.64*7B
2025-01-10T07:34:44.4542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,314.77*7B
2025-01-10T07:34:45.4539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,314.78*72
2025-01-10T07:34:46.4693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,314.70*7A
2025-01-10T07:34:47.4623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,314.66*7E
2025-01-10T07:34:48.4621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,314.65*78
2025-01-10T07:34:49.4620501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,314.72*50
2025-01-10T07:34:50.4618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,314.87*5C
2025-01-10T07:34:51.4615818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,314.96*5A
2025-01-10T07:34:52.4615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,314.95*71
2025-01-10T07:34:53.4645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,314.94*77
2025-01-10T07:34:54.4667233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,314.95*71
2025-01-10T07:34:55.4665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,314.93*72
2025-01-10T07:34:56.4663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,314.91*79
2025-01-10T07:34:57.4660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,314.92*7E
2025-01-10T07:34:58.4660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,314.92*7B
2025-01-10T07:34:59.4657424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,314.95*74
2025-01-10T07:35:00.4655341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,314.96*5A
2025-01-10T07:35:01.4653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,314.88*54
2025-01-10T07:35:02.4651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,314.75*79
2025-01-10T07:35:03.4683882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,314.69*77
2025-01-10T07:35:04.4681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,314.73*76
2025-01-10T07:35:05.4679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,314.72*78
2025-01-10T07:35:06.4555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,314.73*7F
2025-01-10T07:35:07.4622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,314.78*75
2025-01-10T07:35:08.4640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,314.74*78
2025-01-10T07:35:09.4657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,314.65*70
2025-01-10T07:35:10.4655830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,314.67*76
2025-01-10T07:35:11.4653545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,314.79*58
2025-01-10T07:35:12.4652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,314.86*52
2025-01-10T07:35:13.4649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,314.83*51
2025-01-10T07:35:14.4647849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,314.79*71
2025-01-10T07:35:15.4645523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,314.74*7E
2025-01-10T07:35:16.4668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,314.72*78
2025-01-10T07:35:17.4667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,314.63*72
2025-01-10T07:35:18.4665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,314.48*72
2025-01-10T07:35:19.4663050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,314.42*7C
2025-01-10T07:35:20.4661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,314.47*57
2025-01-10T07:35:21.4659108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,314.54*56
2025-01-10T07:35:22.4657593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,314.63*5F
2025-01-10T07:35:23.4654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,314.80*7E
2025-01-10T07:35:24.4653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,314.91*74
2025-01-10T07:35:25.4651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,314.87*7E
2025-01-10T07:35:26.4648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,314.84*7B
2025-01-10T07:35:27.4579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,314.90*77
2025-01-10T07:35:28.4604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,314.99*79
2025-01-10T07:35:29.4601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,315.00*59
2025-01-10T07:35:30.4600738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,314.96*59
2025-01-10T07:35:31.4598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,314.95*55
2025-01-10T07:35:32.4596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,314.95*75
2025-01-10T07:35:33.4632324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,314.94*77
2025-01-10T07:35:34.4592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,314.96*7E
2025-01-10T07:35:35.4590776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,315.03*7B
2025-01-10T07:35:36.4588958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,315.08*71
2025-01-10T07:35:37.4586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,315.11*79
2025-01-10T07:35:38.4584036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,315.13*78
2025-01-10T07:35:39.4583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,315.12*7B
2025-01-10T07:35:40.4581319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,315.16*71
2025-01-10T07:35:41.4604628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,315.12*77
2025-01-10T07:35:42.4603186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,315.05*7A
2025-01-10T07:35:43.4662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,315.10*55
2025-01-10T07:35:44.4660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,315.15*51
2025-01-10T07:35:45.4578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,315.09*71
2025-01-10T07:35:46.4576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,315.00*74
2025-01-10T07:35:47.4574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,314.97*7C
2025-01-10T07:35:48.4572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,315.01*7F
2025-01-10T07:35:49.4570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,315.02*74
2025-01-10T07:35:50.4568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,314.91*70
2025-01-10T07:35:51.4567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,314.78*73
2025-01-10T07:35:52.4565293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,314.79*73
2025-01-10T07:35:53.4563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,314.88*50
2025-01-10T07:35:54.4561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,314.89*5C
2025-01-10T07:35:55.4559244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,314.92*74
2025-01-10T07:35:56.4557428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,314.98*52
2025-01-10T07:35:57.4635738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,314.93*76
2025-01-10T07:35:58.4634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,314.85*73
2025-01-10T07:35:59.4632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,314.80*7F
2025-01-10T07:36:00.4629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,314.72*7A
2025-01-10T07:36:01.4651125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,314.68*7C
2025-01-10T07:36:02.4649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,314.72*74
2025-01-10T07:36:03.4647231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,314.76*59
2025-01-10T07:36:04.4644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,314.81*50
2025-01-10T07:36:05.4643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,314.85*5E
2025-01-10T07:36:06.4640693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,314.84*73
2025-01-10T07:36:07.4639907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,314.82*71
2025-01-10T07:36:08.4637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,314.85*72
2025-01-10T07:36:09.4636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,314.88*7A
2025-01-10T07:36:10.4633944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,314.85*5E
2025-01-10T07:36:11.4632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,314.81*74
2025-01-10T07:36:12.4630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,314.78*7F
2025-01-10T07:36:13.4628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,314.80*7F
2025-01-10T07:36:14.4626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,314.87*78
2025-01-10T07:36:15.4653247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,314.91*74
2025-01-10T07:36:16.4651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,314.93*78
2025-01-10T07:36:17.4649340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,314.98*79
2025-01-10T07:36:18.4647101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,315.03*78
2025-01-10T07:36:19.4645719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,315.03*7F
2025-01-10T07:36:20.4642620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,315.04*5B
2025-01-10T07:36:21.4641503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,315.12*52
2025-01-10T07:36:22.4639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,315.24*52
2025-01-10T07:36:23.4638070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,315.31*71
2025-01-10T07:36:24.4635462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,315.28*7F
2025-01-10T07:36:25.4633331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,315.20*77
2025-01-10T07:36:26.4688142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,315.17*77
2025-01-10T07:36:27.4684895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,315.25*7E
2025-01-10T07:36:28.4547502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,315.32*59
2025-01-10T07:36:29.4546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,315.36*59
2025-01-10T07:36:30.4700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,315.48*71
2025-01-10T07:36:31.4698085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,315.59*7C
2025-01-10T07:36:32.4696540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,315.68*7B
2025-01-10T07:36:33.4693426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,315.73*58
2025-01-10T07:36:34.4692241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,315.70*7F
2025-01-10T07:36:35.4690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,315.67*7B
2025-01-10T07:36:36.4688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,315.71*7F
2025-01-10T07:36:37.4686450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,315.82*75
2025-01-10T07:36:38.4682782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,315.88*7D
2025-01-10T07:36:39.4682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,315.85*50
2025-01-10T07:36:40.4560193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,315.85*74
2025-01-10T07:36:41.4558365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,315.89*7D
2025-01-10T07:36:42.4677176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,315.90*74
2025-01-10T07:36:43.4674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,315.82*70
2025-01-10T07:36:44.4672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,315.71*7A
2025-01-10T07:36:45.4671544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,315.71*50
2025-01-10T07:36:46.4668355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,315.78*53
2025-01-10T07:36:47.4553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,315.90*5F
2025-01-10T07:36:48.4572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,315.99*52
2025-01-10T07:36:49.4570490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,315.95*79
2025-01-10T07:36:50.4569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,315.90*7C
2025-01-10T07:36:51.4723251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,315.79*73
2025-01-10T07:36:52.4721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,315.66*76
2025-01-10T07:36:53.4718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,315.60*72
2025-01-10T07:36:54.4716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,315.62*7E
2025-01-10T07:36:55.4713843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,315.56*7B
2025-01-10T07:36:56.4713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,315.54*74
2025-01-10T07:36:57.4555097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,315.53*56
2025-01-10T07:36:58.4709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,315.46*7A
2025-01-10T07:36:59.4608706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,315.41*70
2025-01-10T07:37:00.4608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,315.39*71
2025-01-10T07:37:01.4606843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,315.37*78
2025-01-10T07:37:02.4604661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,315.26*7F
2025-01-10T07:37:03.4602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,315.13*70
2025-01-10T07:37:04.4600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,315.08*72
2025-01-10T07:37:05.4599123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,315.14*72
2025-01-10T07:37:06.4596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,315.13*5E
2025-01-10T07:37:07.4693824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,315.01*59
2025-01-10T07:37:08.4692298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,314.89*7A
2025-01-10T07:37:09.4690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,314.85*72
2025-01-10T07:37:10.4688504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,314.83*75
2025-01-10T07:37:11.4686561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,314.80*7C
2025-01-10T07:37:12.4684682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,314.72*7D
2025-01-10T07:37:13.4680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,314.62*7F
2025-01-10T07:37:14.4680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,314.57*5A
2025-01-10T07:37:15.4677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,314.56*57
2025-01-10T07:37:16.4700064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,314.54*7A
2025-01-10T07:37:17.4698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,314.60*78
2025-01-10T07:37:18.4696311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,314.67*7E
2025-01-10T07:37:19.4694523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,314.61*79
2025-01-10T07:37:20.4692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,314.58*73
2025-01-10T07:37:21.4690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,314.72*56
2025-01-10T07:37:22.4688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,314.82*52
2025-01-10T07:37:23.4686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,314.84*7A
2025-01-10T07:37:24.4685195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,314.82*73
2025-01-10T07:37:25.4682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,314.79*77
2025-01-10T07:37:26.4588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,314.76*75
2025-01-10T07:37:27.4655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,314.74*7E
2025-01-10T07:37:28.4653832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,314.79*7D
2025-01-10T07:37:29.4652792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,314.89*7E
2025-01-10T07:37:30.4649724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,314.98*59
2025-01-10T07:37:31.4647225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,315.09*5D
2025-01-10T07:37:32.4646123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,315.28*59
2025-01-10T07:37:33.4681288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,315.41*5E
2025-01-10T07:37:34.4679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,315.50*59
2025-01-10T07:37:35.4677820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,315.53*78
2025-01-10T07:37:36.4673182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,315.53*78
2025-01-10T07:37:37.4673609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,315.53*71
2025-01-10T07:37:38.4672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,315.54*74
2025-01-10T07:37:39.4670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,315.49*77
2025-01-10T07:37:40.4667979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,315.40*71
2025-01-10T07:37:41.4717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,315.39*76
2025-01-10T07:37:42.4591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,315.42*76
2025-01-10T07:37:43.4590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,315.43*55
2025-01-10T07:37:44.4620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,315.46*70
2025-01-10T07:37:45.4617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,315.45*7D
2025-01-10T07:37:46.4617081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,315.48*59
2025-01-10T07:37:47.4614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,315.55*53
2025-01-10T07:37:48.4613168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,315.60*57
2025-01-10T07:37:49.4611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,315.52*7D
2025-01-10T07:37:50.4628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,315.44*79
2025-01-10T07:37:51.4646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,315.43*7B
2025-01-10T07:37:52.4643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,315.40*7F
2025-01-10T07:37:53.4641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,315.38*75
2025-01-10T07:37:54.4639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,315.36*7B
2025-01-10T07:37:55.4638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,315.37*7F
2025-01-10T07:37:56.4636837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,315.36*7B
2025-01-10T07:37:57.4633489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,315.33*7E
2025-01-10T07:37:58.4632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,315.27*56
2025-01-10T07:37:59.4630765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,315.22*53
2025-01-10T07:38:00.4628754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,315.17*59
2025-01-10T07:38:01.4626454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,315.17*77
2025-01-10T07:38:02.4651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,315.14*72
2025-01-10T07:38:03.4649859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,314.99*7A
2025-01-10T07:38:04.4647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,314.84*70
2025-01-10T07:38:05.4646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,314.75*75
2025-01-10T07:38:06.4643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,314.70*72
2025-01-10T07:38:07.4670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,314.69*78
2025-01-10T07:38:08.4669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,314.80*5F
2025-01-10T07:38:09.4667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,314.92*75
2025-01-10T07:38:10.4665183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,314.91*71
2025-01-10T07:38:11.4663617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,314.83*54
2025-01-10T07:38:12.4661568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,314.77*7E
2025-01-10T07:38:13.4697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,314.69*7C
2025-01-10T07:38:14.4714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,314.58*7C
2025-01-10T07:38:15.4711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,314.43*56
2025-01-10T07:38:16.4710298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,314.44*51
2025-01-10T07:38:17.4577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,314.65*50
2025-01-10T07:38:18.4575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,314.77*5D
2025-01-10T07:38:19.4573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,314.79*75
2025-01-10T07:38:20.4727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,314.81*73
2025-01-10T07:38:21.4725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,314.84*71
2025-01-10T07:38:22.4723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,314.83*7A
2025-01-10T07:38:23.4619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,314.84*58
2025-01-10T07:38:24.4670726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,314.93*5B
2025-01-10T07:38:25.4669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,315.02*5D
2025-01-10T07:38:26.4666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,315.09*5B
2025-01-10T07:38:27.4664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,315.15*7F
2025-01-10T07:38:28.4699709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,315.12*70
2025-01-10T07:38:29.4697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,315.08*7B
2025-01-10T07:38:30.4696411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,315.10*79
2025-01-10T07:38:31.4693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,315.14*78
2025-01-10T07:38:32.4691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,315.18*76
2025-01-10T07:38:33.4728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,315.22*74
2025-01-10T07:38:34.4725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,315.27*7F
2025-01-10T07:38:35.4567964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,315.37*7B
2025-01-10T07:38:36.4720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,315.41*72
2025-01-10T07:38:37.4719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,315.45*74
2025-01-10T07:38:38.4718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,315.51*73
2025-01-10T07:38:39.4715122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,315.50*7B
2025-01-10T07:38:40.4714289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,315.43*79
2025-01-10T07:38:41.4712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,315.44*71
2025-01-10T07:38:42.4653296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,315.46*7E
2025-01-10T07:38:43.4651230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,315.46*54
2025-01-10T07:38:44.4649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,315.47*59
2025-01-10T07:38:45.4693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,315.49*73
2025-01-10T07:38:46.4691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,315.43*7F
2025-01-10T07:38:47.4594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,315.30*7F
2025-01-10T07:38:48.4591202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,315.20*70
2025-01-10T07:38:49.4590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,315.10*78
2025-01-10T07:38:50.4588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,315.03*7D
2025-01-10T07:38:51.4585383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,315.07*56
2025-01-10T07:38:52.4583415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,315.11*57
2025-01-10T07:38:53.4624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,315.08*79
2025-01-10T07:38:54.4670797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,315.03*74
2025-01-10T07:38:55.4668469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,314.95*71
2025-01-10T07:38:56.4666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,314.81*7E
2025-01-10T07:38:57.4664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,314.73*7A
2025-01-10T07:38:58.4662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,314.70*5F
2025-01-10T07:38:59.4661503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,314.73*55
2025-01-10T07:39:00.4677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,314.79*5A
2025-01-10T07:39:01.4676587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,314.79*54
2025-01-10T07:39:02.4674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,314.74*78
2025-01-10T07:39:03.4672874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,314.70*71
2025-01-10T07:39:04.4693764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,314.64*75
2025-01-10T07:39:05.4691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,314.57*7A
2025-01-10T07:39:06.4653781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,314.53*7F
2025-01-10T07:39:07.4670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,314.47*7F
2025-01-10T07:39:08.4669218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,314.42*7B
2025-01-10T07:39:09.4667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,314.43*7D
2025-01-10T07:39:10.4665054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,314.46*56
2025-01-10T07:39:11.4663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,314.49*5F
2025-01-10T07:39:12.4661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,314.47*77
2025-01-10T07:39:13.4659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,314.44*7C
2025-01-10T07:39:14.4676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,314.53*77
2025-01-10T07:39:15.4674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,314.59*55
2025-01-10T07:39:16.4672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,314.55*5C
2025-01-10T07:39:17.4671614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,314.62*51
2025-01-10T07:39:18.4668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,314.79*50
2025-01-10T07:39:19.4666815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,314.92*57
2025-01-10T07:39:20.4664337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,315.00*53
2025-01-10T07:39:21.4662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,315.07*75
2025-01-10T07:39:22.4661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,315.02*70
2025-01-10T07:39:23.4659542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,314.94*77
2025-01-10T07:39:24.4657505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,314.92*71
2025-01-10T07:39:25.4655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,314.95*7A
2025-01-10T07:39:26.4652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,314.99*56
2025-01-10T07:39:27.4651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,315.08*55
2025-01-10T07:39:28.4649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,315.19*59
2025-01-10T07:39:29.4647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,315.24*54
2025-01-10T07:39:30.4645766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,315.17*7A
2025-01-10T07:39:31.4643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,315.11*79
2025-01-10T07:39:32.4680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,315.18*7C
2025-01-10T07:39:33.4677267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,315.28*5B
2025-01-10T07:39:34.4676139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,315.34*56
2025-01-10T07:39:35.4674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,315.32*52
2025-01-10T07:39:36.4672539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,315.21*72
2025-01-10T07:39:37.4670052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,315.11*78
2025-01-10T07:39:38.4667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,315.10*7D
2025-01-10T07:39:39.4666504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,315.13*7A
2025-01-10T07:39:40.4664941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,315.16*7D
2025-01-10T07:39:41.4662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,315.22*53
2025-01-10T07:39:42.4683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,315.26*5F
2025-01-10T07:39:43.4682218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,315.26*7C
2025-01-10T07:39:44.4680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,315.28*70
2025-01-10T07:39:45.4678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,315.27*77
2025-01-10T07:39:46.4677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,315.25*57
2025-01-10T07:39:47.4674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,315.21*50
2025-01-10T07:39:48.4672235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,315.13*7E
2025-01-10T07:39:49.4690079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,315.05*78
2025-01-10T07:39:50.4588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,315.04*7C
2025-01-10T07:39:51.4587365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,315.07*74
2025-01-10T07:39:52.4585265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,315.09*52
2025-01-10T07:39:53.4738770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,315.09*72
2025-01-10T07:39:54.4736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,315.09*7F
2025-01-10T07:39:55.4734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,315.11*79
2025-01-10T07:39:56.4732591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,315.17*7C
2025-01-10T07:39:57.4575414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,315.18*7D
2025-01-10T07:39:58.4729134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,315.12*7F
2025-01-10T07:39:59.4726599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,315.02*74
2025-01-10T07:40:00.4725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,315.00*71
2025-01-10T07:40:01.4722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,315.10*54
2025-01-10T07:40:02.4645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,315.19*5B
2025-01-10T07:40:03.4643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,315.20*5F
2025-01-10T07:40:04.4641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,315.25*75
2025-01-10T07:40:05.4640089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,315.31*7F
2025-01-10T07:40:06.4637754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,315.31*74
2025-01-10T07:40:07.4635041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,315.29*76
2025-01-10T07:40:08.4633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,315.29*7E
2025-01-10T07:40:09.4634875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,315.29*75
2025-01-10T07:40:10.4629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,315.28*76
2025-01-10T07:40:11.4628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,315.32*5D
2025-01-10T07:40:12.4625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,315.40*52
2025-01-10T07:40:13.4624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,315.48*5D
2025-01-10T07:40:14.4622433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,315.51*5C
2025-01-10T07:40:15.4619792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,315.62*76
2025-01-10T07:40:16.4618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,315.82*7B
2025-01-10T07:40:17.4616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,315.88*72
2025-01-10T07:40:18.4614539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,315.82*78
2025-01-10T07:40:19.4612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,315.81*7A
2025-01-10T07:40:20.4610943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,315.81*72
2025-01-10T07:40:21.4608540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,315.79*56
2025-01-10T07:40:22.4606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,315.77*58
2025-01-10T07:40:23.4603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,315.72*79
2025-01-10T07:40:24.4602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,315.71*71
2025-01-10T07:40:25.4647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,315.76*7E
2025-01-10T07:40:26.4645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,315.85*58
2025-01-10T07:40:27.4643207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,315.87*5F
2025-01-10T07:40:28.4639824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,315.88*73
2025-01-10T07:40:29.4639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,315.87*77
2025-01-10T07:40:30.4674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,315.79*75
2025-01-10T07:40:31.4672324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,315.67*73
2025-01-10T07:40:32.4701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,315.53*7B
2025-01-10T07:40:33.4699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,315.48*77
2025-01-10T07:40:34.4696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,315.45*53
2025-01-10T07:40:35.4694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,315.50*53
2025-01-10T07:40:36.4691973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,315.58*5B
2025-01-10T07:40:37.4691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,315.56*54
2025-01-10T07:40:38.4688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,315.52*76
2025-01-10T07:40:39.4686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,315.51*7E
2025-01-10T07:40:40.4684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,315.48*77
2025-01-10T07:40:41.4683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,315.45*73
2025-01-10T07:40:42.4680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,315.47*7E
2025-01-10T07:40:43.4686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,315.61*5C
2025-01-10T07:40:44.4677070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,315.77*5D
2025-01-10T07:40:45.4674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,315.81*50
2025-01-10T07:40:46.4703794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,315.81*7A
2025-01-10T07:40:47.4701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,315.87*75
2025-01-10T07:40:48.4700843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,315.88*7F
2025-01-10T07:40:49.4599019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,315.80*7D
2025-01-10T07:40:50.4598314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,315.86*7B
2025-01-10T07:40:51.4650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,316.03*78
2025-01-10T07:40:52.4666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,316.13*50
2025-01-10T07:40:53.4665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,316.21*5A
2025-01-10T07:40:54.4663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,316.25*51
2025-01-10T07:40:55.4661109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,316.31*53
2025-01-10T07:40:56.4658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,316.46*54
2025-01-10T07:40:57.4657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,316.57*56
2025-01-10T07:40:58.4692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,316.49*74
2025-01-10T07:40:59.4691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,316.32*70
2025-01-10T07:41:00.4689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,316.20*75
2025-01-10T07:41:01.4687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,316.15*7F
2025-01-10T07:41:02.4684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,316.12*7D
2025-01-10T07:41:03.4683128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,316.13*7A
2025-01-10T07:41:04.4681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,316.21*54
2025-01-10T07:41:05.4679093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,316.31*55
2025-01-10T07:41:06.4677784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,316.44*53
2025-01-10T07:41:07.4675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,316.49*5D
2025-01-10T07:41:08.4673204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,316.37*7D
2025-01-10T07:41:09.4671360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,316.32*7B
2025-01-10T07:41:10.4669243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,316.39*72
2025-01-10T07:41:11.4667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,316.34*55
2025-01-10T07:41:12.4665302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,316.28*5C
2025-01-10T07:41:13.4664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,316.25*78
2025-01-10T07:41:14.4661299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,316.22*70
2025-01-10T07:41:15.4659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,316.15*7D
2025-01-10T07:41:16.4658238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,316.03*7E
2025-01-10T07:41:17.4676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,316.02*7C
2025-01-10T07:41:18.4673504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,316.08*5F
2025-01-10T07:41:19.4672182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,316.17*5D
2025-01-10T07:41:20.4670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,316.25*57
2025-01-10T07:41:21.4668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,316.32*53
2025-01-10T07:41:22.4666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,316.34*76
2025-01-10T07:41:23.4685625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,316.33*7F
2025-01-10T07:41:24.4684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,316.29*74
2025-01-10T07:41:25.4595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,316.27*79
2025-01-10T07:41:26.4594322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,316.33*52
2025-01-10T07:41:27.4592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,316.36*7A
2025-01-10T07:41:28.4745540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,316.38*75
2025-01-10T07:41:29.4744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,316.35*7B
2025-01-10T07:41:30.4741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,316.25*79
2025-01-10T07:41:31.4739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,316.23*7A
2025-01-10T07:41:32.4738896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,316.30*5A
2025-01-10T07:41:33.4736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,316.30*5D
2025-01-10T07:41:34.4734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,316.24*71
2025-01-10T07:41:35.4732710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,316.25*7D
2025-01-10T07:41:36.4730262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,316.30*73
2025-01-10T07:41:37.4594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,316.29*54
2025-01-10T07:41:38.4714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,316.27*58
2025-01-10T07:41:39.4594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,316.31*5F
2025-01-10T07:41:40.4748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,316.33*78
2025-01-10T07:41:41.4746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,316.28*7D
2025-01-10T07:41:42.4733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,316.24*72
2025-01-10T07:41:43.4731734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,316.14*7F
2025-01-10T07:41:44.4729095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,316.03*75
2025-01-10T07:41:45.4727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,316.04*7A
2025-01-10T07:41:46.4725696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,316.09*7C
2025-01-10T07:41:47.4723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,316.04*7E
2025-01-10T07:41:48.4722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,315.89*74
2025-01-10T07:41:49.4719828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,315.80*7B
2025-01-10T07:41:50.4716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,315.82*5A
2025-01-10T07:41:51.4715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,315.86*5C
2025-01-10T07:41:52.4713806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,315.92*5C
2025-01-10T07:41:53.4712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,315.94*77
2025-01-10T07:41:54.4712195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,315.90*73
2025-01-10T07:41:55.4707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,315.87*78
2025-01-10T07:41:56.4705589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,315.82*7A
2025-01-10T07:41:57.4704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,315.77*7C
2025-01-10T07:41:58.4731782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,315.76*7A
2025-01-10T07:41:59.4672728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,315.78*53
2025-01-10T07:42:00.4670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,315.83*51
2025-01-10T07:42:01.4667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,315.91*51
2025-01-10T07:42:02.4688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,315.95*75
2025-01-10T07:42:03.4686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,315.91*77
2025-01-10T07:42:04.4684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,315.88*7D
2025-01-10T07:42:05.4683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,315.83*77
2025-01-10T07:42:06.4701602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,315.81*52
2025-01-10T07:42:07.4586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,315.83*5E
2025-01-10T07:42:08.4584440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,315.88*55
2025-01-10T07:42:09.4738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,315.92*7C
2025-01-10T07:42:10.4736440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,315.97*76
2025-01-10T07:42:11.4734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,316.09*71
2025-01-10T07:42:12.4732959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,316.26*78
2025-01-10T07:42:13.4730894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,316.34*7D
2025-01-10T07:42:14.4679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,316.31*78
2025-01-10T07:42:15.4677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,316.19*7D
2025-01-10T07:42:16.4709506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,316.07*7C
2025-01-10T07:42:17.4735264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,315.98*71
2025-01-10T07:42:18.4620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,315.90*75
2025-01-10T07:42:19.4619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,315.86*52
2025-01-10T07:42:20.4616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,315.92*5D
2025-01-10T07:42:21.4614978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,316.10*51
2025-01-10T07:42:22.4612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,316.28*5A
2025-01-10T07:42:23.4629513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,316.42*79
2025-01-10T07:42:24.4627376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,316.44*50
2025-01-10T07:42:25.4625101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,316.28*75
2025-01-10T07:42:26.4623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,316.10*71
2025-01-10T07:42:27.4621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,316.00*7B
2025-01-10T07:42:28.4620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,315.99*75
2025-01-10T07:42:29.4617275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,315.99*5B
2025-01-10T07:42:30.4615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,316.01*51
2025-01-10T07:42:31.4613845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,315.98*52
2025-01-10T07:42:32.4611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,315.97*7D
2025-01-10T07:42:33.4609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,316.04*75
2025-01-10T07:42:34.4607516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,316.08*70
2025-01-10T07:42:35.4605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,316.10*7D
2025-01-10T07:42:36.4604502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,316.18*53
2025-01-10T07:42:37.4601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,316.28*59
2025-01-10T07:42:38.4599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,316.28*53
2025-01-10T07:42:39.4754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,316.22*75
2025-01-10T07:42:40.4752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,316.13*7C
2025-01-10T07:42:41.4750677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,316.00*7D
2025-01-10T07:42:42.4650119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,316.01*70
2025-01-10T07:42:43.4648027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,316.13*59
2025-01-10T07:42:44.4646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,316.21*72
2025-01-10T07:42:45.4644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,316.28*7E
2025-01-10T07:42:46.4692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,316.30*79
2025-01-10T07:42:47.4690198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,316.25*7F
2025-01-10T07:42:48.4726649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,316.16*78
2025-01-10T07:42:49.4724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,316.04*74
2025-01-10T07:42:50.4625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,315.96*75
2025-01-10T07:42:51.4743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,315.93*5C
2025-01-10T07:42:52.4585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,315.99*56
2025-01-10T07:42:53.4605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,316.10*5A
2025-01-10T07:42:54.4646004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,316.15*53
2025-01-10T07:42:55.4643298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,316.16*5A
2025-01-10T07:42:56.4642904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,316.16*77
2025-01-10T07:42:57.4640098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,316.13*7B
2025-01-10T07:42:58.4637967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,316.09*7E
2025-01-10T07:42:59.4604379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,316.06*74
2025-01-10T07:43:00.4602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,315.96*75
2025-01-10T07:43:01.4600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,315.84*5B
2025-01-10T07:43:02.4598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,315.80*50
2025-01-10T07:43:03.4752532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,315.86*73
2025-01-10T07:43:04.4594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,315.95*5F
2025-01-10T07:43:05.4628127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,315.98*5F
2025-01-10T07:43:06.4625601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,316.02*52
2025-01-10T07:43:07.4624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,316.09*70
2025-01-10T07:43:08.4621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,316.11*7C
2025-01-10T07:43:09.4686332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,316.04*71
2025-01-10T07:43:10.4709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,316.01*73
2025-01-10T07:43:11.4724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,316.07*7E
2025-01-10T07:43:12.4722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,316.14*51
2025-01-10T07:43:13.4720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,316.23*54
2025-01-10T07:43:14.4588906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,316.30*50
2025-01-10T07:43:15.4742609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,316.29*73
2025-01-10T07:43:16.4740394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,316.27*72
2025-01-10T07:43:17.4738607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,316.19*76
2025-01-10T07:43:18.4737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,316.05*70
2025-01-10T07:43:19.4735488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,315.97*77
2025-01-10T07:43:20.4732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,316.04*7C
2025-01-10T07:43:21.4730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,316.16*5A
2025-01-10T07:43:22.4728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,316.21*51
2025-01-10T07:43:23.4726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,316.28*50
2025-01-10T07:43:24.4724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,316.39*5B
2025-01-10T07:43:25.4673294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,316.38*72
2025-01-10T07:43:26.4671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,316.29*74
2025-01-10T07:43:27.4718108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,316.21*79
2025-01-10T07:43:28.4716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,316.08*78
2025-01-10T07:43:29.4713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,316.02*74
2025-01-10T07:43:30.4712533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,316.01*5A
2025-01-10T07:43:31.4709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,316.02*5C
2025-01-10T07:43:32.4741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,316.08*5E
2025-01-10T07:43:33.4740604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,316.11*74
2025-01-10T07:43:34.4738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,316.08*71
2025-01-10T07:43:35.4736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,316.10*72
2025-01-10T07:43:36.4734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,316.18*74
2025-01-10T07:43:37.4732502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,316.23*56
2025-01-10T07:43:38.4634890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,316.20*5F
2025-01-10T07:43:39.4684891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,316.15*7B
2025-01-10T07:43:40.4682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,316.10*77
2025-01-10T07:43:41.4681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,315.99*7E
2025-01-10T07:43:42.4677707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,315.93*79
2025-01-10T07:43:43.4715806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,315.94*72
2025-01-10T07:43:44.4699407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,316.06*54
2025-01-10T07:43:45.4696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,316.18*52
2025-01-10T07:43:46.4694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,316.24*5A
2025-01-10T07:43:47.4692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,316.30*7B
2025-01-10T07:43:48.4691217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,316.34*77
2025-01-10T07:43:49.4689261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,316.28*7F
2025-01-10T07:43:50.4687111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,316.14*72
2025-01-10T07:43:51.4609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,316.11*7C
2025-01-10T07:43:52.4608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,316.13*77
2025-01-10T07:43:53.4605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,316.03*7E
2025-01-10T07:43:54.4759442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,315.89*74
2025-01-10T07:43:55.4757598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,315.89*77
2025-01-10T07:43:56.4600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,315.96*50
2025-01-10T07:43:57.4597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,316.04*53
2025-01-10T07:43:58.4596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,316.08*59
2025-01-10T07:43:59.4593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,316.06*57
2025-01-10T07:44:00.4681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,316.09*74
2025-01-10T07:44:01.4679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,316.18*75
2025-01-10T07:44:02.4719582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,316.17*76
2025-01-10T07:44:03.4707859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,316.05*7E
2025-01-10T07:44:04.4705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,315.98*7F
2025-01-10T07:44:05.4704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,316.00*7A
2025-01-10T07:44:06.4702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,316.04*59
2025-01-10T07:44:07.4724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,316.14*5C
2025-01-10T07:44:08.4720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,316.25*5F
2025-01-10T07:44:09.4720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,316.20*78
2025-01-10T07:44:10.4717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,316.12*7F
2025-01-10T07:44:11.4716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,316.01*7C
2025-01-10T07:44:12.4748777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,315.85*76
2025-01-10T07:44:13.4746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,315.76*72
2025-01-10T07:44:14.4744936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,315.82*5D
2025-01-10T07:44:15.4609514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,315.87*5F
2025-01-10T07:44:16.4634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,315.96*5C
2025-01-10T07:44:17.4649807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,316.01*71
2025-01-10T07:44:18.4649294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,315.99*77
2025-01-10T07:44:19.4716778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,316.00*70
2025-01-10T07:44:20.4715696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,316.02*54
2025-01-10T07:44:21.4713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,316.02*53
2025-01-10T07:44:22.4711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,316.05*5D
2025-01-10T07:44:23.4709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,316.01*78
2025-01-10T07:44:24.4707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,315.95*7C
2025-01-10T07:44:25.4705229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,315.92*7B
2025-01-10T07:44:26.4704017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,315.95*7D
2025-01-10T07:44:27.4701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,316.02*73
2025-01-10T07:44:28.4699544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,316.09*5F
2025-01-10T07:44:29.4698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,316.13*7B
2025-01-10T07:44:30.4696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,316.18*73
2025-01-10T07:44:31.4607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,316.27*51
2025-01-10T07:44:32.4606165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,316.27*52
2025-01-10T07:44:33.4603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,316.18*7F
2025-01-10T07:44:34.4601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,316.18*77
2025-01-10T07:44:35.4755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,316.16*74
2025-01-10T07:44:36.4754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,316.09*75
2025-01-10T07:44:37.4750580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,316.11*7E
2025-01-10T07:44:38.4750614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,316.11*77
2025-01-10T07:44:39.4747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,316.04*7E
2025-01-10T07:44:40.4618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,316.12*73
2025-01-10T07:44:41.4601392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,316.27*50
2025-01-10T07:44:42.4600139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,316.30*56
2025-01-10T07:44:43.4596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,316.30*5E
2025-01-10T07:44:44.4651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,316.30*72
2025-01-10T07:44:45.4749122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,316.16*79
2025-01-10T07:44:46.4747144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,316.04*74
2025-01-10T07:44:47.4745099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,316.03*71
2025-01-10T07:44:48.4743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,315.99*55
2025-01-10T07:44:49.4741197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,315.94*5F
2025-01-10T07:44:50.4738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,315.95*57
2025-01-10T07:44:51.4737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,315.94*76
2025-01-10T07:44:52.4619619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,315.90*79
2025-01-10T07:44:53.4642930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,315.94*78
2025-01-10T07:44:54.4640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,316.01*79
2025-01-10T07:44:55.4638157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,316.03*78
2025-01-10T07:44:56.4634806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,316.07*75
2025-01-10T07:44:57.4665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,316.10*70
2025-01-10T07:44:58.4685086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,316.12*78
2025-01-10T07:44:59.4683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,316.12*78
2025-01-10T07:45:00.4681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,316.11*75
2025-01-10T07:45:01.4679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,316.13*75
2025-01-10T07:45:02.4677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,316.12*7A
2025-01-10T07:45:03.4720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,316.08*76
2025-01-10T07:45:04.4718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,316.09*78
2025-01-10T07:45:05.4716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,316.07*7B
2025-01-10T07:45:06.4714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,316.05*58
2025-01-10T07:45:07.4712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,316.18*5F
2025-01-10T07:45:08.4628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,316.30*5C
2025-01-10T07:45:09.4626991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,316.30*7B
2025-01-10T07:45:10.4624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,316.34*72
2025-01-10T07:45:11.4622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,316.39*7A
2025-01-10T07:45:12.4620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,316.38*71
2025-01-10T07:45:13.4618458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,316.35*78
2025-01-10T07:45:14.4617378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,316.34*70
2025-01-10T07:45:15.4615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,316.28*7B
2025-01-10T07:45:16.4633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,316.08*79
2025-01-10T07:45:17.4629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,315.94*7B
2025-01-10T07:45:18.4628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,315.96*59
2025-01-10T07:45:19.4627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,316.02*58
2025-01-10T07:45:20.4652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,316.03*5D
2025-01-10T07:45:21.4649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,315.96*73
2025-01-10T07:45:22.4669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,315.98*7B
2025-01-10T07:45:23.4667753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,316.10*7B
2025-01-10T07:45:24.4703599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,316.16*55
2025-01-10T07:45:25.4598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,316.09*54
2025-01-10T07:45:26.4752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,316.06*7E
2025-01-10T07:45:27.4677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,316.10*70
2025-01-10T07:45:28.4676072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,316.12*7A
2025-01-10T07:45:29.4673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,316.14*55
2025-01-10T07:45:30.4672085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,316.12*57
2025-01-10T07:45:31.4670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,316.06*76
2025-01-10T07:45:32.4667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,316.02*72
2025-01-10T07:45:33.4665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,316.01*77
2025-01-10T07:45:34.4665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,316.02*57
2025-01-10T07:45:35.4661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,316.05*52
2025-01-10T07:45:36.4659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,316.06*7D
2025-01-10T07:45:37.4655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,315.92*7E
2025-01-10T07:45:38.4656137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,315.78*72
2025-01-10T07:45:39.4654346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,315.69*7E
2025-01-10T07:45:40.4652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,315.59*7F
2025-01-10T07:45:41.4690346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,315.56*5D
2025-01-10T07:45:42.4688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,315.65*50
2025-01-10T07:45:43.4634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,315.76*52
2025-01-10T07:45:44.4709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,315.86*72
2025-01-10T07:45:45.4726226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,315.98*7D
2025-01-10T07:45:46.4724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,316.05*52
2025-01-10T07:45:47.4721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,316.07*72
2025-01-10T07:45:48.4743457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,315.98*7D
2025-01-10T07:45:49.4649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,315.84*77
2025-01-10T07:45:50.4646148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,315.82*7D
2025-01-10T07:45:51.4645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,315.84*74
2025-01-10T07:45:52.4643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,315.85*59
2025-01-10T07:45:53.4640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,315.92*52
2025-01-10T07:45:54.4638978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,315.98*53
2025-01-10T07:45:55.4696295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,315.97*75
2025-01-10T07:45:56.4743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,316.01*78
2025-01-10T07:45:57.4741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,316.16*73
2025-01-10T07:45:58.4739762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,316.38*5D
2025-01-10T07:45:59.4737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,316.45*5D
2025-01-10T07:46:00.4735269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,316.39*54
2025-01-10T07:46:01.4611231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,316.35*74
2025-01-10T07:46:02.4763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,316.33*77
2025-01-10T07:46:03.4762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,316.23*78
2025-01-10T07:46:04.4760854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,316.13*7B
2025-01-10T07:46:05.4759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,316.13*78
2025-01-10T07:46:06.4756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,316.19*5C
2025-01-10T07:46:07.4620293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,316.31*53
2025-01-10T07:46:08.4618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,316.43*56
2025-01-10T07:46:09.4617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,316.47*7B
2025-01-10T07:46:10.4613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,316.44*55
2025-01-10T07:46:11.4612193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,316.42*7E
2025-01-10T07:46:12.4610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,316.27*7B
2025-01-10T07:46:13.4764691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,316.14*7D
2025-01-10T07:46:14.4637291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,316.08*71
2025-01-10T07:46:15.4635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,316.00*7B
2025-01-10T07:46:16.4632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,315.97*76
2025-01-10T07:46:17.4630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,316.02*7B
2025-01-10T07:46:18.4628885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,316.10*5C
2025-01-10T07:46:19.4626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,316.21*5A
2025-01-10T07:46:20.4624456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,316.30*54
2025-01-10T07:46:21.4622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,316.31*57
2025-01-10T07:46:22.4621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,316.34*5F
2025-01-10T07:46:23.4618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,316.32*79
2025-01-10T07:46:24.4641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,316.22*70
2025-01-10T07:46:25.4638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,316.14*75
2025-01-10T07:46:26.4637767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,316.10*7D
2025-01-10T07:46:27.4635237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,316.02*73
2025-01-10T07:46:28.4632914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,315.93*78
2025-01-10T07:46:29.4631025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,315.90*74
2025-01-10T07:46:30.4629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,315.91*7B
2025-01-10T07:46:31.4626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,315.99*79
2025-01-10T07:46:32.4625455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,316.16*56
2025-01-10T07:46:33.4623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,316.23*56
2025-01-10T07:46:34.4620938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,316.19*7A
2025-01-10T07:46:35.4618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,316.12*70
2025-01-10T07:46:36.4773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,316.11*71
2025-01-10T07:46:37.4772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,316.12*7E
2025-01-10T07:46:38.4768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,316.02*76
2025-01-10T07:46:39.4767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,315.96*75
2025-01-10T07:46:40.4609158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,316.03*57
2025-01-10T07:46:41.4607550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,316.09*56
2025-01-10T07:46:42.4605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,316.16*56
2025-01-10T07:46:43.4759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,316.26*70
2025-01-10T07:46:44.4757464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,316.30*73
2025-01-10T07:46:45.4755217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,316.26*7A
2025-01-10T07:46:46.4753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,316.23*7D
2025-01-10T07:46:47.4751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,316.11*7A
2025-01-10T07:46:48.4749316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,315.85*7A
2025-01-10T07:46:49.4747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,315.78*77
2025-01-10T07:46:50.4745390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,315.94*5D
2025-01-10T07:46:51.4744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,316.15*59
2025-01-10T07:46:52.4611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,316.25*5B
2025-01-10T07:46:53.4609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,316.37*50
2025-01-10T07:46:54.4763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,316.47*71
2025-01-10T07:46:55.4761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,316.44*73
2025-01-10T07:46:56.4759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,316.36*72
2025-01-10T07:46:57.4619722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,316.30*72
2025-01-10T07:46:58.4652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,316.23*7B
2025-01-10T07:46:59.4651222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,316.16*77
2025-01-10T07:47:00.4648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,316.12*77
2025-01-10T07:47:01.4646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,316.14*52
2025-01-10T07:47:02.4645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,316.16*55
2025-01-10T07:47:03.4643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,316.14*51
2025-01-10T07:47:04.4641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,316.09*7C
2025-01-10T07:47:05.4639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,316.05*76
2025-01-10T07:47:06.4708058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,316.12*7A
2025-01-10T07:47:07.4705954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,316.20*5F
2025-01-10T07:47:08.4703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,316.19*58
2025-01-10T07:47:09.4748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,316.19*58
2025-01-10T07:47:10.4614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,316.19*71
2025-01-10T07:47:11.4700207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,316.10*7F
2025-01-10T07:47:12.4698319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,316.02*75
2025-01-10T07:47:13.4696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,315.95*78
2025-01-10T07:47:14.4711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,315.94*71
2025-01-10T07:47:15.4734411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,316.01*59
2025-01-10T07:47:16.4732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,316.08*5C
2025-01-10T07:47:17.4730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,316.11*5A
2025-01-10T07:47:18.4728385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,316.13*7A
2025-01-10T07:47:19.4752728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,316.09*74
2025-01-10T07:47:20.4751273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,316.00*78
2025-01-10T07:47:21.4748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,315.94*71
2025-01-10T07:47:22.4748407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,315.96*75
2025-01-10T07:47:23.4721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,315.94*56
2025-01-10T07:47:24.4720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,315.89*5D
2025-01-10T07:47:25.4719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,315.93*74
2025-01-10T07:47:26.4717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,315.97*76
2025-01-10T07:47:27.4715540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,315.91*7D
2025-01-10T07:47:28.4713195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,315.85*76
2025-01-10T07:47:29.4710974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,315.82*76
2025-01-10T07:47:30.4709395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,315.75*78
2025-01-10T07:47:31.4707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,315.60*7B
2025-01-10T07:47:32.4704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,315.52*7B
2025-01-10T07:47:33.4702677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,315.58*5F
2025-01-10T07:47:34.4701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,315.68*5C
2025-01-10T07:47:35.4698138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,315.69*75
2025-01-10T07:47:36.4696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,315.59*72
2025-01-10T07:47:37.4695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,315.54*77
2025-01-10T07:47:38.4693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,315.55*59
2025-01-10T07:47:39.4691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,315.67*5F
2025-01-10T07:47:40.4689300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,315.81*50
2025-01-10T07:47:41.4686458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,315.91*79
2025-01-10T07:47:42.4683673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,316.01*71
2025-01-10T07:47:43.4635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,316.09*75
2025-01-10T07:47:44.4633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,316.19*5A
2025-01-10T07:47:45.4631737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,316.25*55
2025-01-10T07:47:46.4629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,316.24*7E
2025-01-10T07:47:47.4627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,316.14*7B
2025-01-10T07:47:48.4625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,316.06*7A
2025-01-10T07:47:49.4779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,316.16*72
2025-01-10T07:47:50.4621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,316.28*57
2025-01-10T07:47:51.4619287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,316.34*57
2025-01-10T07:47:52.4617743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,316.38*58
2025-01-10T07:47:53.4615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,316.43*79
2025-01-10T07:47:54.4632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,316.46*72
2025-01-10T07:47:55.4677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,316.46*7C
2025-01-10T07:47:56.4676221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,316.48*72
2025-01-10T07:47:57.4705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,316.50*55
2025-01-10T07:47:58.4741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,316.54*52
2025-01-10T07:47:59.4739385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,316.57*76
2025-01-10T07:48:00.4737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,316.59*74
2025-01-10T07:48:01.4735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,316.60*7A
2025-01-10T07:48:02.4733543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,316.63*78
2025-01-10T07:48:03.4731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,316.67*5B
2025-01-10T07:48:04.4727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,316.64*58
2025-01-10T07:48:05.4727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,316.58*7E
2025-01-10T07:48:06.4724517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,316.55*7E
2025-01-10T07:48:07.4723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,316.51*75
2025-01-10T07:48:08.4721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,316.43*71
2025-01-10T07:48:09.4720096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,316.35*54
2025-01-10T07:48:10.4717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,316.32*5C
2025-01-10T07:48:11.4715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,316.34*54
2025-01-10T07:48:12.4713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,316.35*7B
2025-01-10T07:48:13.4772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,316.30*7C
2025-01-10T07:48:14.4649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,316.27*7F
2025-01-10T07:48:15.4647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,316.28*55
2025-01-10T07:48:16.4667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,316.17*53
2025-01-10T07:48:17.4665980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,316.00*72
2025-01-10T07:48:18.4663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,315.87*72
2025-01-10T07:48:19.4661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,315.80*77
2025-01-10T07:48:20.4659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,315.80*51
2025-01-10T07:48:21.4657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,315.91*5D
2025-01-10T07:48:22.4655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,316.00*55
2025-01-10T07:48:23.4675252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,316.05*52
2025-01-10T07:48:24.4717238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,316.07*7E
2025-01-10T07:48:25.4714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,316.02*71
2025-01-10T07:48:26.4712818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,315.98*7E
2025-01-10T07:48:27.4761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,316.03*76
2025-01-10T07:48:28.4758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,316.06*78
2025-01-10T07:48:29.4756339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,316.00*5D
2025-01-10T07:48:30.4640366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,315.98*5B
2025-01-10T07:48:31.4638184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,315.94*77
2025-01-10T07:48:32.4669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,315.88*7E
2025-01-10T07:48:33.4687760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,315.92*7F
2025-01-10T07:48:34.4685786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,316.02*5C
2025-01-10T07:48:35.4684125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,316.08*54
2025-01-10T07:48:36.4737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,316.12*7B
2025-01-10T07:48:37.4679241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,316.21*7B
2025-01-10T07:48:38.4678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,316.29*7C
2025-01-10T07:48:39.4676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,316.25*75
2025-01-10T07:48:40.4673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,316.17*57
2025-01-10T07:48:41.4673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,316.08*75
2025-01-10T07:48:42.4670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,315.98*7C
2025-01-10T07:48:43.4668411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,315.93*74
2025-01-10T07:48:44.4666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,315.96*79
2025-01-10T07:48:45.4710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,315.97*79
2025-01-10T07:48:46.4727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,315.90*76
2025-01-10T07:48:47.4726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,315.87*79
2025-01-10T07:48:48.4723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,315.88*74
2025-01-10T07:48:49.4722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,315.89*5C
2025-01-10T07:48:50.4719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,315.94*56
2025-01-10T07:48:51.4638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,316.02*50
2025-01-10T07:48:52.4637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,316.00*7A
2025-01-10T07:48:53.4730747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,315.88*7B
2025-01-10T07:48:54.4729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,315.74*70
2025-01-10T07:48:55.4726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,315.63*7A
2025-01-10T07:48:56.4724975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,315.63*74
2025-01-10T07:48:57.4723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,315.59*53
2025-01-10T07:48:58.4721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,315.55*52
2025-01-10T07:48:59.4719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,315.72*73
2025-01-10T07:49:00.4717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,315.99*7F
2025-01-10T07:49:01.4747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,316.09*73
2025-01-10T07:49:02.4745286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,316.09*79
2025-01-10T07:49:03.4822465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,316.16*5C
2025-01-10T07:49:04.4741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,316.20*56
2025-01-10T07:49:05.4739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,316.21*72
2025-01-10T07:49:06.4737248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,316.18*7E
2025-01-10T07:49:07.4736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,316.09*7C
2025-01-10T07:49:08.4733690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,315.99*79
2025-01-10T07:49:09.4731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,315.93*72
2025-01-10T07:49:10.4756798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,315.93*79
2025-01-10T07:49:11.4634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,315.92*7B
2025-01-10T07:49:12.4634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,315.92*5D
2025-01-10T07:49:13.4632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,316.03*51
2025-01-10T07:49:14.4663631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,316.14*58
2025-01-10T07:49:15.4741082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,316.16*7B
2025-01-10T07:49:16.4740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,316.13*79
2025-01-10T07:49:17.4737596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,316.08*7C
2025-01-10T07:49:18.4735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,315.99*78
2025-01-10T07:49:19.4733463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,315.93*79
2025-01-10T07:49:20.4731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,315.92*77
2025-01-10T07:49:21.4729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,315.85*73
2025-01-10T07:49:22.4727765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,315.80*73
2025-01-10T07:49:23.4726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,315.90*55
2025-01-10T07:49:24.4747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,316.03*56
2025-01-10T07:49:25.4744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,316.16*55
2025-01-10T07:49:26.4743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,316.22*50
2025-01-10T07:49:27.4642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,316.19*76
2025-01-10T07:49:28.4661675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,316.16*75
2025-01-10T07:49:29.4659189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,316.06*71
2025-01-10T07:49:30.4657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,315.97*79
2025-01-10T07:49:31.4657137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,315.96*5F
2025-01-10T07:49:32.4654591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,316.02*50
2025-01-10T07:49:33.4651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,316.16*54
2025-01-10T07:49:34.4649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,316.32*5F
2025-01-10T07:49:35.4646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,316.38*75
2025-01-10T07:49:36.4645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,316.29*7E
2025-01-10T07:49:37.4644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,316.21*7F
2025-01-10T07:49:38.4641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,316.22*76
2025-01-10T07:49:39.4639686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,316.21*7D
2025-01-10T07:49:40.4636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,316.22*55
2025-01-10T07:49:41.4635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,316.20*78
2025-01-10T07:49:42.4690480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,316.12*78
2025-01-10T07:49:43.4656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,316.00*7A
2025-01-10T07:49:44.4654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,315.88*7E
2025-01-10T07:49:45.4653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,315.81*7A
2025-01-10T07:49:46.4651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,315.78*77
2025-01-10T07:49:47.4647597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,315.76*78
2025-01-10T07:49:48.4645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,315.80*75
2025-01-10T07:49:49.4671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,315.93*54
2025-01-10T07:49:50.4632588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,316.09*51
2025-01-10T07:49:51.4631180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,316.14*57
2025-01-10T07:49:52.4628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,316.16*76
2025-01-10T07:49:53.4783356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,316.14*78
2025-01-10T07:49:54.4781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,316.05*70
2025-01-10T07:49:55.4779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,315.98*7B
2025-01-10T07:49:56.4776960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,316.04*5E
2025-01-10T07:49:57.4618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,316.17*5D
2025-01-10T07:49:58.4614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,316.21*51
2025-01-10T07:49:59.4767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,316.17*7B
2025-01-10T07:50:00.4765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,316.15*7B
2025-01-10T07:50:01.4763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,316.11*75
2025-01-10T07:50:02.4628659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,316.05*70
2025-01-10T07:50:03.4626329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,316.05*57
2025-01-10T07:50:04.4624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,316.02*5A
2025-01-10T07:50:05.4779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,315.99*57
2025-01-10T07:50:06.4776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,316.01*74
2025-01-10T07:50:07.4774805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,315.96*70
2025-01-10T07:50:08.4773203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,315.85*71
2025-01-10T07:50:09.4771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,315.84*75
2025-01-10T07:50:10.4653596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,315.91*5A
2025-01-10T07:50:11.4652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,315.95*57
2025-01-10T07:50:12.4650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,315.99*7D
2025-01-10T07:50:13.4648850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,316.09*5D
2025-01-10T07:50:14.4646550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,316.19*7B
2025-01-10T07:50:15.4644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,316.14*70
2025-01-10T07:50:16.4642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,316.05*73
2025-01-10T07:50:17.4640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,315.99*78
2025-01-10T07:50:18.4638646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,315.86*71
2025-01-10T07:50:19.4636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,315.69*7C
2025-01-10T07:50:20.4634555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,315.60*79
2025-01-10T07:50:21.4789174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,315.59*70
2025-01-10T07:50:22.4630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,315.67*5D
2025-01-10T07:50:23.4629636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,315.82*50
2025-01-10T07:50:24.4700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,315.95*5F
2025-01-10T07:50:25.4698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,316.01*5E
2025-01-10T07:50:26.4696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,316.10*5C
2025-01-10T07:50:27.4695281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,316.22*7D
2025-01-10T07:50:28.4692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,316.27*7A
2025-01-10T07:50:29.4730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,316.27*7C
2025-01-10T07:50:30.4728566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,316.19*7F
2025-01-10T07:50:31.4726660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,316.08*73
2025-01-10T07:50:32.4749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,316.02*7F
2025-01-10T07:50:33.4747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,315.95*7D
2025-01-10T07:50:34.4745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,315.87*79
2025-01-10T07:50:35.4743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,315.83*59
2025-01-10T07:50:36.4742142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,315.85*5D
2025-01-10T07:50:37.4739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,315.93*56
2025-01-10T07:50:38.4738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,316.01*7B
2025-01-10T07:50:39.4735034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,316.07*56
2025-01-10T07:50:40.4734553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,316.08*75
2025-01-10T07:50:41.4776524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,316.04*74
2025-01-10T07:50:42.4774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,316.01*78
2025-01-10T07:50:43.4773500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,315.99*7A
2025-01-10T07:50:44.4650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,316.04*76
2025-01-10T07:50:45.4648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,316.10*7B
2025-01-10T07:50:46.4646701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,316.08*74
2025-01-10T07:50:47.4680598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,316.01*74
2025-01-10T07:50:48.4678911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,316.02*73
2025-01-10T07:50:49.4736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,316.08*79
2025-01-10T07:50:50.4734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,316.12*54
2025-01-10T07:50:51.4732747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,316.16*56
2025-01-10T07:50:52.4671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,316.22*7B
2025-01-10T07:50:53.4706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,316.26*70
2025-01-10T07:50:54.4705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,316.24*75
2025-01-10T07:50:55.4702811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,316.27*7C
2025-01-10T07:50:56.4700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,316.27*76
2025-01-10T07:50:57.4698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,316.30*7D
2025-01-10T07:50:58.4697434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,316.41*7E
2025-01-10T07:50:59.4695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,316.44*7A
2025-01-10T07:51:00.4693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,316.36*7B
2025-01-10T07:51:01.4691145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,316.24*7F
2025-01-10T07:51:02.4689494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,316.15*7A
2025-01-10T07:51:03.4687435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,316.18*7D
2025-01-10T07:51:04.4686495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,316.18*5B
2025-01-10T07:51:05.4706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,316.18*5F
2025-01-10T07:51:06.4703139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,316.22*70
2025-01-10T07:51:07.4702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,316.18*71
2025-01-10T07:51:08.4700712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,316.12*77
2025-01-10T07:51:09.4698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,316.15*5F
2025-01-10T07:51:10.4728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,316.15*5D
2025-01-10T07:51:11.4726120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,316.04*77
2025-01-10T07:51:12.4723634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,315.95*73
2025-01-10T07:51:13.4721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,315.92*72
2025-01-10T07:51:14.4752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,315.94*75
2025-01-10T07:51:15.4749914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,315.97*7E
2025-01-10T07:51:16.4747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,315.94*5D
2025-01-10T07:51:17.4745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,315.87*76
2025-01-10T07:51:18.4744005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,315.79*74
2025-01-10T07:51:19.4741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,315.79*76
2025-01-10T07:51:20.4740152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,315.85*58
2025-01-10T07:51:21.4738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,315.93*54
2025-01-10T07:51:22.4736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,316.02*57
2025-01-10T07:51:23.4734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,316.05*53
2025-01-10T07:51:24.4732597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,316.04*7B
2025-01-10T07:51:25.4786755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,316.03*7F
2025-01-10T07:51:26.4784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,315.99*79
2025-01-10T07:51:27.4752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,315.93*7C
2025-01-10T07:51:28.4749907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,315.87*74
2025-01-10T07:51:29.4748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,315.83*77
2025-01-10T07:51:30.4745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,315.78*59
2025-01-10T07:51:31.4744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,315.70*57
2025-01-10T07:51:32.4784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,315.68*74
2025-01-10T07:51:33.4782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,315.73*7D
2025-01-10T07:51:34.4780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,315.71*7E
2025-01-10T07:51:35.4622605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,315.62*5F
2025-01-10T07:51:36.4776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,315.67*52
2025-01-10T07:51:37.4775045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,315.78*5E
2025-01-10T07:51:38.4773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,315.83*71
2025-01-10T07:51:39.4770937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,315.91*7B
2025-01-10T07:51:40.4769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,315.88*78
2025-01-10T07:51:41.4784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,315.83*71
2025-01-10T07:51:42.4783295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,315.87*70
2025-01-10T07:51:43.4650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,315.87*74
2025-01-10T07:51:44.4713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,315.77*7B
2025-01-10T07:51:45.4710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,315.68*74
2025-01-10T07:51:46.4708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,315.70*72
2025-01-10T07:51:47.4726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,315.77*77
2025-01-10T07:51:48.4724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,315.83*56
2025-01-10T07:51:49.4771292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,315.87*5E
2025-01-10T07:51:50.4769565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,315.93*5D
2025-01-10T07:51:51.4767068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,316.00*7F
2025-01-10T07:51:52.4765998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,316.01*7B
2025-01-10T07:51:53.4764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,316.08*7C
2025-01-10T07:51:54.4762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,316.22*73
2025-01-10T07:51:55.4647175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,316.26*7E
2025-01-10T07:51:56.4692837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,316.23*78
2025-01-10T07:51:57.4690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,316.22*78
2025-01-10T07:51:58.4688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,316.21*7E
2025-01-10T07:51:59.4693120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,316.19*77
2025-01-10T07:52:00.4685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,316.17*77
2025-01-10T07:52:01.4683107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,316.18*78
2025-01-10T07:52:02.4681402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,316.20*79
2025-01-10T07:52:03.4679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,316.18*59
2025-01-10T07:52:04.4677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,316.21*52
2025-01-10T07:52:05.4675250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,316.25*53
2025-01-10T07:52:06.4673381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,316.27*7C
2025-01-10T07:52:07.4670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,316.24*76
2025-01-10T07:52:08.4692463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,316.17*7B
2025-01-10T07:52:09.4690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,316.03*79
2025-01-10T07:52:10.4688605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,315.92*79
2025-01-10T07:52:11.4686574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,315.93*76
2025-01-10T07:52:12.4684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,316.07*54
2025-01-10T07:52:13.4682312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,316.20*5A
2025-01-10T07:52:14.4741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,316.24*56
2025-01-10T07:52:15.4739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,316.17*7A
2025-01-10T07:52:16.4738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,316.10*79
2025-01-10T07:52:17.4736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,315.97*70
2025-01-10T07:52:18.4734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,315.90*7A
2025-01-10T07:52:19.4732612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,315.97*5C
2025-01-10T07:52:20.4730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,316.07*53
2025-01-10T07:52:21.4728322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,316.16*51
2025-01-10T07:52:22.4726430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,316.19*7A
2025-01-10T07:52:23.4724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,316.12*78
2025-01-10T07:52:24.4722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,316.01*79
2025-01-10T07:52:25.4720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,315.95*7B
2025-01-10T07:52:26.4718291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,315.96*5E
2025-01-10T07:52:27.4716438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,316.00*54
2025-01-10T07:52:28.4714623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,315.97*74
2025-01-10T07:52:29.4712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,315.95*75
2025-01-10T07:52:30.4710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,315.98*79
2025-01-10T07:52:31.4708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,316.01*7F
2025-01-10T07:52:32.4706903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,316.01*57
2025-01-10T07:52:33.4704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,315.95*7F
2025-01-10T07:52:34.4702508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,315.86*7E
2025-01-10T07:52:35.4700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,315.91*74
2025-01-10T07:52:36.4697304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,315.98*78
2025-01-10T07:52:37.4712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,315.95*57
2025-01-10T07:52:38.4694976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,315.92*53
2025-01-10T07:52:39.4692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,315.93*79
2025-01-10T07:52:40.4794004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,315.97*78
2025-01-10T07:52:41.4672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,316.01*7B
2025-01-10T07:52:42.4669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,316.07*76
2025-01-10T07:52:43.4668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,316.07*7A
2025-01-10T07:52:44.4666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,316.02*7A
2025-01-10T07:52:45.4664492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,316.03*51
2025-01-10T07:52:46.4662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,316.08*5E
2025-01-10T07:52:47.4660345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,316.07*7B
2025-01-10T07:52:48.4658611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,316.06*77
2025-01-10T07:52:49.4656163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,316.10*70
2025-01-10T07:52:50.4710396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,316.14*5C
2025-01-10T07:52:51.4708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,316.09*7F
2025-01-10T07:52:52.4757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,316.00*72
2025-01-10T07:52:53.4657614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,315.99*78
2025-01-10T07:52:54.4654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,316.03*78
2025-01-10T07:52:55.4654085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,316.15*5D
2025-01-10T07:52:56.4652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,316.31*51
2025-01-10T07:52:57.4650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,316.40*5C
2025-01-10T07:52:58.4703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,316.33*72
2025-01-10T07:52:59.4702167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,316.20*7B
2025-01-10T07:53:00.4699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,316.13*78
2025-01-10T07:53:01.4784549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,316.06*7C
2025-01-10T07:53:02.4782391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,315.97*54
2025-01-10T07:53:03.4780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,316.00*59
2025-01-10T07:53:04.4778539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,316.08*54
2025-01-10T07:53:05.4776639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,316.10*54
2025-01-10T07:53:06.4660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,316.14*57
2025-01-10T07:53:07.4658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,316.14*78
2025-01-10T07:53:08.4656152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,316.18*78
2025-01-10T07:53:09.4654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,316.19*71
2025-01-10T07:53:10.4653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,316.07*72
2025-01-10T07:53:11.4806749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,315.98*76
2025-01-10T07:53:12.4805020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,315.98*7C
2025-01-10T07:53:13.4802813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,315.94*7B
2025-01-10T07:53:14.4801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,315.87*7E
2025-01-10T07:53:15.4666329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,315.91*5F
2025-01-10T07:53:16.4662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,316.03*52
2025-01-10T07:53:17.4661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,316.12*5B
2025-01-10T07:53:18.4660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,316.18*7A
2025-01-10T07:53:19.4702479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,316.22*7E
2025-01-10T07:53:20.4700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,316.19*73
2025-01-10T07:53:21.4699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,316.15*74
2025-01-10T07:53:22.4695978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,316.08*5F
2025-01-10T07:53:23.4694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,315.95*72
2025-01-10T07:53:24.4692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,315.89*79
2025-01-10T07:53:25.4690336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,315.93*71
2025-01-10T07:53:26.4688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,315.92*5C
2025-01-10T07:53:27.4742123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,315.90*59
2025-01-10T07:53:28.4740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,315.98*77
2025-01-10T07:53:29.4738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,316.03*7A
2025-01-10T07:53:30.4736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,316.08*76
2025-01-10T07:53:31.4767740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,316.12*7F
2025-01-10T07:53:32.4668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,316.11*50
2025-01-10T07:53:33.4665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,316.15*55
2025-01-10T07:53:34.4664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,316.18*5E
2025-01-10T07:53:35.4662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,316.17*70
2025-01-10T07:53:36.4661143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,316.15*78
2025-01-10T07:53:37.4659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,316.11*7D
2025-01-10T07:53:38.4657000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,316.10*7D
2025-01-10T07:53:39.4810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,316.09*7E
2025-01-10T07:53:40.4684116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,316.11*57
2025-01-10T07:53:41.4701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,316.21*5E
2025-01-10T07:53:42.4752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,316.28*52
2025-01-10T07:53:43.4768834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,316.28*5F
2025-01-10T07:53:44.4768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,316.21*7B
2025-01-10T07:53:45.4764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,316.15*77
2025-01-10T07:53:46.4762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,316.05*74
2025-01-10T07:53:47.4761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,315.99*7F
2025-01-10T07:53:48.4758749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,315.96*7C
2025-01-10T07:53:49.4758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,315.93*53
2025-01-10T07:53:50.4755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,315.99*5D
2025-01-10T07:53:51.4752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,316.09*52
2025-01-10T07:53:52.4751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,316.12*76
2025-01-10T07:53:53.4749454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,316.15*7A
2025-01-10T07:53:54.4746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,316.10*7E
2025-01-10T07:53:55.4746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,316.02*79
2025-01-10T07:53:56.4743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,315.98*7B
2025-01-10T07:53:57.4741476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,315.94*74
2025-01-10T07:53:58.4739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,315.96*75
2025-01-10T07:53:59.4778576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,316.00*53
2025-01-10T07:54:00.4644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,316.03*5E
2025-01-10T07:54:01.4682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,316.11*58
2025-01-10T07:54:02.4681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,316.18*72
2025-01-10T07:54:03.4679325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,316.20*7C
2025-01-10T07:54:04.4677667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,316.18*74
2025-01-10T07:54:05.4696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,316.13*7A
2025-01-10T07:54:06.4694180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,316.00*7D
2025-01-10T07:54:07.4692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,315.89*79
2025-01-10T07:54:08.4690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,315.85*76
2025-01-10T07:54:09.4687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,315.88*53
2025-01-10T07:54:10.4686422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,315.96*5C
2025-01-10T07:54:11.4684955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,316.09*5B
2025-01-10T07:54:12.4789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,316.20*55
2025-01-10T07:54:13.4787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,316.24*7C
2025-01-10T07:54:14.4662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,316.25*74
2025-01-10T07:54:15.4660458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,316.24*7C
2025-01-10T07:54:16.4814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,316.18*75
2025-01-10T07:54:17.4812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,316.09*7E
2025-01-10T07:54:18.4738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,315.97*79
2025-01-10T07:54:19.4736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,315.89*7A
2025-01-10T07:54:20.4755024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,315.81*59
2025-01-10T07:54:21.4752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,315.80*57
2025-01-10T07:54:22.4750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,315.93*5F
2025-01-10T07:54:23.4748592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,316.10*5A
2025-01-10T07:54:24.4650936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,316.23*7A
2025-01-10T07:54:25.4805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,316.28*70
2025-01-10T07:54:26.4803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,316.24*78
2025-01-10T07:54:27.4801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,316.13*75
2025-01-10T07:54:28.4799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,315.94*76
2025-01-10T07:54:29.4797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,315.83*79
2025-01-10T07:54:30.4795745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,315.79*57
2025-01-10T07:54:31.4793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,315.84*5C
2025-01-10T07:54:32.4791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,315.95*5F
2025-01-10T07:54:33.4789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,316.03*50
2025-01-10T07:54:34.4787581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,316.08*72
2025-01-10T07:54:35.4784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,316.10*70
2025-01-10T07:54:36.4783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,316.04*78
2025-01-10T07:54:37.4781499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,316.02*75
2025-01-10T07:54:38.4779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,316.01*7B
2025-01-10T07:54:39.4777743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,315.97*74
2025-01-10T07:54:40.4776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,315.91*5B
2025-01-10T07:54:41.4751844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,315.86*5F
2025-01-10T07:54:42.4749289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,315.85*71
2025-01-10T07:54:43.4747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,315.94*7D
2025-01-10T07:54:44.4745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,316.04*55
2025-01-10T07:54:45.4742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,316.11*56
2025-01-10T07:54:46.4741457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,316.15*70
2025-01-10T07:54:47.4739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,316.14*72
2025-01-10T07:54:48.4738108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,316.06*79
2025-01-10T07:54:49.4735410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,315.91*7F
2025-01-10T07:54:50.4733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,315.80*71
2025-01-10T07:54:51.4766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,315.85*56
2025-01-10T07:54:52.4764298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,315.95*5F
2025-01-10T07:54:53.4762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,315.98*59
2025-01-10T07:54:54.4760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,316.10*5F
2025-01-10T07:54:55.4758244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,316.24*7A
2025-01-10T07:54:56.4756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,316.23*76
2025-01-10T07:54:57.4754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,316.14*77
2025-01-10T07:54:58.4753022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,316.11*78
2025-01-10T07:54:59.4750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,316.09*70
2025-01-10T07:55:00.4748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,316.07*75
2025-01-10T07:55:01.4794499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,316.00*74
2025-01-10T07:55:02.4792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,315.89*73
2025-01-10T07:55:03.4790402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,315.84*7F
2025-01-10T07:55:04.4788850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,315.86*73
2025-01-10T07:55:05.4786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,315.88*54
2025-01-10T07:55:06.4686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,315.90*54
2025-01-10T07:55:07.4684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,315.96*73
2025-01-10T07:55:08.4726176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,316.03*78
2025-01-10T07:55:09.4761451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,316.02*7A
2025-01-10T07:55:10.4805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,315.98*7F
2025-01-10T07:55:11.4803376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,315.94*7C
2025-01-10T07:55:12.4800992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,315.93*56
2025-01-10T07:55:13.4797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,316.00*57
2025-01-10T07:55:14.4679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,315.99*55
2025-01-10T07:55:15.4678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,315.90*73
2025-01-10T07:55:16.4675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,315.88*7A
2025-01-10T07:55:17.4674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,315.90*74
2025-01-10T07:55:18.4672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,315.88*71
2025-01-10T07:55:19.4670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,315.89*5B
2025-01-10T07:55:20.4668442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,315.91*5E
2025-01-10T07:55:21.4666277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,315.87*76
2025-01-10T07:55:22.4820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,315.80*7B
2025-01-10T07:55:23.4819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,315.77*73
2025-01-10T07:55:24.4708398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,315.86*5A
2025-01-10T07:55:25.4706812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,315.94*59
2025-01-10T07:55:26.4774650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,315.90*71
2025-01-10T07:55:27.4685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,315.85*70
2025-01-10T07:55:28.4683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,315.86*7F
2025-01-10T07:55:29.4681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,315.93*71
2025-01-10T07:55:30.4679728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,315.93*77
2025-01-10T07:55:31.4727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,315.82*73
2025-01-10T07:55:32.4726748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,315.79*78
2025-01-10T07:55:33.4723227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,315.90*5E
2025-01-10T07:55:34.4721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,315.92*53
2025-01-10T07:55:35.4718711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,315.85*56
2025-01-10T07:55:36.4718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,315.88*72
2025-01-10T07:55:37.4715757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,316.02*76
2025-01-10T07:55:38.4713940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,316.16*7E
2025-01-10T07:55:39.4711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,316.22*51
2025-01-10T07:55:40.4710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,316.13*52
2025-01-10T07:55:41.4734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,315.98*73
2025-01-10T07:55:42.4761835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,315.93*76
2025-01-10T07:55:43.4779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,315.95*75
2025-01-10T07:55:44.4679859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,315.94*70
2025-01-10T07:55:45.4678279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,315.92*5E
2025-01-10T07:55:46.4675900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,315.92*5A
2025-01-10T07:55:47.4674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,315.98*5D
2025-01-10T07:55:48.4672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,316.03*79
2025-01-10T07:55:49.4710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,315.94*7B
2025-01-10T07:55:50.4708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,315.85*71
2025-01-10T07:55:51.4706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,315.77*74
2025-01-10T07:55:52.4703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,315.75*56
2025-01-10T07:55:53.4702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,315.76*58
2025-01-10T07:55:54.4700649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,315.82*5C
2025-01-10T07:55:55.4715425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,315.86*79
2025-01-10T07:55:56.4741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,315.87*70
2025-01-10T07:55:57.4739886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,315.84*7A
2025-01-10T07:55:58.4738069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,315.80*7B
2025-01-10T07:55:59.4736219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,315.76*7A
2025-01-10T07:56:00.4734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,315.68*72
2025-01-10T07:56:01.4732580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,315.65*7B
2025-01-10T07:56:02.4730404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,315.71*7C
2025-01-10T07:56:03.4728394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,315.77*52
2025-01-10T07:56:04.4725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,315.81*52
2025-01-10T07:56:05.4724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,315.86*55
2025-01-10T07:56:06.4722223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,315.93*75
2025-01-10T07:56:07.4720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,315.95*74
2025-01-10T07:56:08.4718936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,316.03*73
2025-01-10T07:56:09.4717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,316.14*5D
2025-01-10T07:56:10.4714823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,316.11*7C
2025-01-10T07:56:11.4712992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,316.10*78
2025-01-10T07:56:12.4711019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,316.16*7D
2025-01-10T07:56:13.4739603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,316.19*72
2025-01-10T07:56:14.4737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,316.17*7B
2025-01-10T07:56:15.4735049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,316.16*75
2025-01-10T07:56:16.4795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,316.19*74
2025-01-10T07:56:17.4792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,316.28*5F
2025-01-10T07:56:18.4658067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,316.36*53
2025-01-10T07:56:19.4812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,316.39*72
2025-01-10T07:56:20.4810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,316.38*76
2025-01-10T07:56:21.4808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,316.35*72
2025-01-10T07:56:22.4688996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,316.36*74
2025-01-10T07:56:23.4778199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,316.40*54
2025-01-10T07:56:24.4776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,316.48*50
2025-01-10T07:56:25.4774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,316.58*58
2025-01-10T07:56:26.4771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,316.64*73
2025-01-10T07:56:27.4770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,316.60*75
2025-01-10T07:56:28.4767674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,316.55*7E
2025-01-10T07:56:29.4793163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,316.47*78
2025-01-10T07:56:30.4790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,316.35*7B
2025-01-10T07:56:31.4788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,316.33*52
2025-01-10T07:56:32.4656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,316.43*74
2025-01-10T07:56:33.4654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,316.55*5D
2025-01-10T07:56:34.4808992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,316.55*79
2025-01-10T07:56:35.4806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,316.49*7C
2025-01-10T07:56:36.4804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,316.46*78
2025-01-10T07:56:37.4802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,316.32*73
2025-01-10T07:56:38.4800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,316.20*79
2025-01-10T07:56:39.4798570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,316.19*57
2025-01-10T07:56:40.4797190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,316.16*7C
2025-01-10T07:56:41.4794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,316.15*72
2025-01-10T07:56:42.4793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,316.15*78
2025-01-10T07:56:43.4790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,316.13*58
2025-01-10T07:56:44.4789011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,316.12*5E
2025-01-10T07:56:45.4786697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,316.11*54
2025-01-10T07:56:46.4785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,316.01*7E
2025-01-10T07:56:47.4782922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,315.83*7F
2025-01-10T07:56:48.4781411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,315.71*71
2025-01-10T07:56:49.4779084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,315.70*73
2025-01-10T07:56:50.4776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,315.73*53
2025-01-10T07:56:51.4774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,315.82*58
2025-01-10T07:56:52.4773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,315.84*5C
2025-01-10T07:56:53.4771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,315.80*7E
2025-01-10T07:56:54.4769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,315.86*70
2025-01-10T07:56:55.4767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,315.93*76
2025-01-10T07:56:56.4765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,315.95*7A
2025-01-10T07:56:57.4763242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,315.96*75
2025-01-10T07:56:58.4761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,315.92*70
2025-01-10T07:56:59.4758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,315.88*74
2025-01-10T07:57:00.4756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,315.85*74
2025-01-10T07:57:01.4754972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,315.84*79
2025-01-10T07:57:02.4753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,315.86*75
2025-01-10T07:57:03.4751959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,315.97*5D
2025-01-10T07:57:04.4790806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,316.10*55
2025-01-10T07:57:05.4788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,316.11*77
2025-01-10T07:57:06.4811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,316.05*76
2025-01-10T07:57:07.4809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,316.03*7C
2025-01-10T07:57:08.4687353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,316.00*70
2025-01-10T07:57:09.4685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,315.98*54
2025-01-10T07:57:10.4684153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,315.99*54
2025-01-10T07:57:11.4682206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,316.01*54
2025-01-10T07:57:12.4679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,316.04*7E
2025-01-10T07:57:13.4698846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,316.07*7B
2025-01-10T07:57:14.4728932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,316.09*73
2025-01-10T07:57:15.4726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,316.05*74
2025-01-10T07:57:16.4723899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,315.99*7D
2025-01-10T07:57:17.4724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,315.93*7D
2025-01-10T07:57:18.4720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,315.84*79
2025-01-10T07:57:19.4718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,315.75*7E
2025-01-10T07:57:20.4716821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,315.71*71
2025-01-10T07:57:21.4715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,315.79*56
2025-01-10T07:57:22.4712896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,315.90*58
2025-01-10T07:57:23.4765685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,315.96*52
2025-01-10T07:57:24.4763625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,315.99*7E
2025-01-10T07:57:25.4762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,316.08*75
2025-01-10T07:57:26.4791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,316.14*78
2025-01-10T07:57:27.4788659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,316.12*7D
2025-01-10T07:57:28.4787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,316.07*5F
2025-01-10T07:57:29.4784139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,316.06*56
2025-01-10T07:57:30.4782972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,316.10*7A
2025-01-10T07:57:31.4780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,316.12*78
2025-01-10T07:57:32.4800784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,316.13*78
2025-01-10T07:57:33.4798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,316.17*79
2025-01-10T07:57:34.4795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,316.16*76
2025-01-10T07:57:35.4794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,316.18*78
2025-01-10T07:57:36.4792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,316.27*52
2025-01-10T07:57:37.4791007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,316.33*57
2025-01-10T07:57:38.4789049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,316.37*5D
2025-01-10T07:57:39.4787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,316.35*78
2025-01-10T07:57:40.4784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,316.33*70
2025-01-10T07:57:41.4804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,316.37*76
2025-01-10T07:57:42.4801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,316.34*55
2025-01-10T07:57:43.4697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,316.29*74
2025-01-10T07:57:44.4694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,316.35*74
2025-01-10T07:57:45.4694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,316.46*7F
2025-01-10T07:57:46.4691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,316.44*72
2025-01-10T07:57:47.4689919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,316.36*77
2025-01-10T07:57:48.4687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,316.37*52
2025-01-10T07:57:49.4685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,316.44*51
2025-01-10T07:57:50.4684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,316.46*51
2025-01-10T07:57:51.4681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,316.36*7E
2025-01-10T07:57:52.4680061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,316.28*74
2025-01-10T07:57:53.4699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,316.26*75
2025-01-10T07:57:54.4727290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,316.21*71
2025-01-10T07:57:55.4725224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,316.18*59
2025-01-10T07:57:56.4756637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,316.16*5C
2025-01-10T07:57:57.4753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,316.14*5F
2025-01-10T07:57:58.4790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,316.25*7F
2025-01-10T07:57:59.4674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,316.33*76
2025-01-10T07:58:00.4718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,316.29*74
2025-01-10T07:58:01.4716626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,316.21*78
2025-01-10T07:58:02.4715261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,316.13*7E
2025-01-10T07:58:03.4712824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,316.05*79
2025-01-10T07:58:04.4710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,316.02*71
2025-01-10T07:58:05.4708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,315.97*70
2025-01-10T07:58:06.4707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,315.92*5A
2025-01-10T07:58:07.4723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,315.91*5C
2025-01-10T07:58:08.4721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,315.90*70
2025-01-10T07:58:09.4719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,315.99*5B
2025-01-10T07:58:10.4752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,316.10*7F
2025-01-10T07:58:11.4750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,316.13*7B
2025-01-10T07:58:12.4747213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,316.16*7D
2025-01-10T07:58:13.4746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,316.15*7E
2025-01-10T07:58:14.4743576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,316.05*71
2025-01-10T07:58:15.4799895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,315.87*7E
2025-01-10T07:58:16.4738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,315.78*70
2025-01-10T07:58:17.4736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,315.82*57
2025-01-10T07:58:18.4796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,315.92*59
2025-01-10T07:58:19.4793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,316.05*55
2025-01-10T07:58:20.4791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,316.18*74
2025-01-10T07:58:21.4790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,316.29*56
2025-01-10T07:58:22.4788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,316.26*53
2025-01-10T07:58:23.4786484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,316.17*54
2025-01-10T07:58:24.4783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,316.05*77
2025-01-10T07:58:25.4782368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,315.89*78
2025-01-10T07:58:26.4779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,315.85*76
2025-01-10T07:58:27.4683074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,315.91*51
2025-01-10T07:58:28.4717950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,315.97*5F
2025-01-10T07:58:29.4715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,316.04*53
2025-01-10T07:58:30.4714090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,316.17*5A
2025-01-10T07:58:31.4712135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,316.25*7D
2025-01-10T07:58:32.4808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,316.19*71
2025-01-10T07:58:33.4805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,316.11*77
2025-01-10T07:58:34.4803750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,316.11*7D
2025-01-10T07:58:35.4801545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,316.19*51
2025-01-10T07:58:36.4797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,316.31*54
2025-01-10T07:58:37.4798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,316.42*54
2025-01-10T07:58:38.4795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,316.42*73
2025-01-10T07:58:39.4793667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,316.36*7A
2025-01-10T07:58:40.4792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,316.34*7B
2025-01-10T07:58:41.4789993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,316.29*77
2025-01-10T07:58:42.4787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,316.17*77
2025-01-10T07:58:43.4785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,316.08*7B
2025-01-10T07:58:44.4783928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,316.13*7F
2025-01-10T07:58:45.4781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,316.20*5F
2025-01-10T07:58:46.4724517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,316.21*51
2025-01-10T07:58:47.4746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,316.24*50
2025-01-10T07:58:48.4744240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,316.31*58
2025-01-10T07:58:49.4741471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,316.34*5C
2025-01-10T07:58:50.4739495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,316.29*72
2025-01-10T07:58:51.4737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,316.17*72
2025-01-10T07:58:52.4736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,316.06*7F
2025-01-10T07:58:53.4734134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,315.97*75
2025-01-10T07:58:54.4731207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,315.93*78
2025-01-10T07:58:55.4748177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,316.00*56
2025-01-10T07:58:56.4770915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,316.15*57
2025-01-10T07:58:57.4672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,316.24*56
2025-01-10T07:58:58.4668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,316.24*55
2025-01-10T07:58:59.4667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,316.16*58
2025-01-10T07:59:00.4820741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,316.00*7A
2025-01-10T07:59:01.4819042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,315.87*73
2025-01-10T07:59:02.4817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,315.76*53
2025-01-10T07:59:03.4815656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,315.71*5C
2025-01-10T07:59:04.4813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,315.82*5F
2025-01-10T07:59:05.4811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,315.95*55
2025-01-10T07:59:06.4809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,315.97*54
2025-01-10T07:59:07.4807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,315.98*7C
2025-01-10T07:59:08.4804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,316.04*71
2025-01-10T07:59:09.4804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,316.10*76
2025-01-10T07:59:10.4801577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,316.11*7F
2025-01-10T07:59:11.4799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,316.04*7F
2025-01-10T07:59:12.4798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,315.85*71
2025-01-10T07:59:13.4795510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,315.74*73
2025-01-10T07:59:14.4793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,315.80*72
2025-01-10T07:59:15.4812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,315.84*7B
2025-01-10T07:59:16.4809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,315.85*7A
2025-01-10T07:59:17.4808678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,315.93*53
2025-01-10T07:59:18.4806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,316.00*51
2025-01-10T07:59:19.4804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,316.01*72
2025-01-10T07:59:20.4683202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,316.09*5A
2025-01-10T07:59:21.4718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,316.18*5F
2025-01-10T07:59:22.4716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,316.20*52
2025-01-10T07:59:23.4714805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,316.15*71
2025-01-10T07:59:24.4712357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,316.09*70
2025-01-10T07:59:25.4710509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,316.08*77
2025-01-10T07:59:26.4768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,316.10*7A
2025-01-10T07:59:27.4789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,316.10*7C
2025-01-10T07:59:28.4787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,316.08*77
2025-01-10T07:59:29.4786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,316.04*57
2025-01-10T07:59:30.4783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,316.05*55
2025-01-10T07:59:31.4781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,316.08*5D
2025-01-10T07:59:32.4684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,316.08*5B
2025-01-10T07:59:33.4682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,316.01*78
2025-01-10T07:59:34.4680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,315.96*74
2025-01-10T07:59:35.4678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,316.01*7C
2025-01-10T07:59:36.4676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,316.09*70
2025-01-10T07:59:37.4675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,316.12*55
2025-01-10T07:59:38.4672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,316.12*51
2025-01-10T07:59:39.4825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,316.04*72
2025-01-10T07:59:40.4824969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,315.97*72
2025-01-10T07:59:41.4690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,315.90*78
2025-01-10T07:59:42.4688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,315.83*75
2025-01-10T07:59:43.4842827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,315.83*70
2025-01-10T07:59:44.4715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,315.98*54
2025-01-10T07:59:45.4713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,316.14*57
2025-01-10T07:59:46.4709942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,316.20*56
2025-01-10T07:59:47.4708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,316.23*7F
2025-01-10T07:59:48.4707174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,316.24*71
2025-01-10T07:59:49.4704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,316.15*7C
2025-01-10T07:59:50.4761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,316.06*7C
2025-01-10T07:59:51.4759887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,316.01*79
2025-01-10T07:59:52.4757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,315.94*7B
2025-01-10T07:59:53.4755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,315.96*77
2025-01-10T07:59:54.4795700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,316.03*50
2025-01-10T07:59:55.4680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,316.11*5A
2025-01-10T07:59:56.4702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,316.19*52
2025-01-10T07:59:57.4764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,316.26*7B
2025-01-10T07:59:58.4763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,316.29*7F
2025-01-10T07:59:59.4760872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,316.28*77
2025-01-10T08:00:00.4758765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,316.17*70
2025-01-10T08:00:01.4790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,316.00*7F
2025-01-10T08:00:02.4787981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,315.92*76
2025-01-10T08:00:03.4786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,315.89*70
2025-01-10T08:00:04.4785038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,315.97*5C
2025-01-10T08:00:05.4783249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,316.19*5E
2025-01-10T08:00:06.4815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,316.42*50
2025-01-10T08:00:07.4812126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,316.53*52
2025-01-10T08:00:08.4811236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,316.54*7B
2025-01-10T08:00:09.4809954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,316.46*76
2025-01-10T08:00:10.4807342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,316.32*7A
2025-01-10T08:00:11.4805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,316.16*7E
2025-01-10T08:00:12.4803267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,316.02*7A
2025-01-10T08:00:13.4801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,315.97*78
2025-01-10T08:00:14.4799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,315.97*51
2025-01-10T08:00:15.4797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,316.02*56
2025-01-10T08:00:16.4795304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,316.10*58
2025-01-10T08:00:17.4793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,316.17*5F
2025-01-10T08:00:18.4792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,316.31*55
2025-01-10T08:00:19.4790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,316.47*79
2025-01-10T08:00:20.4787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,316.48*70
2025-01-10T08:00:21.4786264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,316.31*72
2025-01-10T08:00:22.4783865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,316.14*70
2025-01-10T08:00:23.4781980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,316.04*7D
2025-01-10T08:00:24.4779590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,316.07*53
2025-01-10T08:00:25.4777443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,316.25*56
2025-01-10T08:00:26.4776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,316.36*53
2025-01-10T08:00:27.4804502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,316.40*76
2025-01-10T08:00:28.4801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,316.41*7C
2025-01-10T08:00:29.4800145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,316.33*7D
2025-01-10T08:00:30.4798142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,316.22*79
2025-01-10T08:00:31.4796488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,316.12*7B
2025-01-10T08:00:32.4794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,316.10*7D
2025-01-10T08:00:33.4791840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,316.23*51
2025-01-10T08:00:34.4789178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,316.37*5E
2025-01-10T08:00:35.4788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,316.40*5B
2025-01-10T08:00:36.4786537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,316.37*76
2025-01-10T08:00:37.4783808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,316.41*79
2025-01-10T08:00:38.4782184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,316.45*76
2025-01-10T08:00:39.4779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,316.36*7E
2025-01-10T08:00:40.4778240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,316.25*70
2025-01-10T08:00:41.4839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,316.27*72
2025-01-10T08:00:42.4681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,316.33*54
2025-01-10T08:00:43.4835299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,316.32*55
2025-01-10T08:00:44.4702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,316.27*73
2025-01-10T08:00:45.4700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,316.22*78
2025-01-10T08:00:46.4698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,316.15*74
2025-01-10T08:00:47.4696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,316.08*7F
2025-01-10T08:00:48.4803370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,316.01*72
2025-01-10T08:00:49.4704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,315.98*78
2025-01-10T08:00:50.4701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,316.01*53
2025-01-10T08:00:51.4700079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,316.04*5A
2025-01-10T08:00:52.4697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,316.07*7A
2025-01-10T08:00:53.4695695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,316.07*70
2025-01-10T08:00:54.4693900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,316.07*75
2025-01-10T08:00:55.4691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,316.04*7C
2025-01-10T08:00:56.4845532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,316.02*78
2025-01-10T08:00:57.4843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,316.06*71
2025-01-10T08:00:58.4841734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,316.03*7A
2025-01-10T08:00:59.4839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,315.98*75
2025-01-10T08:01:00.4837439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,316.03*78
2025-01-10T08:01:01.4680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,316.11*55
2025-01-10T08:01:02.4677478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,316.20*54
2025-01-10T08:01:03.4832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,316.30*78
2025-01-10T08:01:04.4829960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,316.36*7A
2025-01-10T08:01:05.4828443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,316.35*7E
2025-01-10T08:01:06.4826716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,316.39*7E
2025-01-10T08:01:07.4824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,316.53*54
2025-01-10T08:01:08.4821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,316.65*52
2025-01-10T08:01:09.4680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,316.62*5B
2025-01-10T08:01:10.4835274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,316.57*7B
2025-01-10T08:01:11.4832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,316.54*7A
2025-01-10T08:01:12.4831317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,316.48*76
2025-01-10T08:01:13.4829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,316.47*7B
2025-01-10T08:01:14.4720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,316.49*71
2025-01-10T08:01:15.4718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,316.46*76
2025-01-10T08:01:16.4717552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,316.44*52
2025-01-10T08:01:17.4714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,316.52*54
2025-01-10T08:01:18.4712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,316.50*50
2025-01-10T08:01:19.4804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,316.36*70
2025-01-10T08:01:20.4831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,316.24*78
2025-01-10T08:01:21.4699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,316.24*75
2025-01-10T08:01:22.4754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,316.26*7A
2025-01-10T08:01:23.4840111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,316.23*78
2025-01-10T08:01:24.4730687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,316.16*7C
2025-01-10T08:01:25.4762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,316.10*7B
2025-01-10T08:01:26.4784954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,316.15*59
2025-01-10T08:01:27.4782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,316.26*50
2025-01-10T08:01:28.4781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,316.36*57
2025-01-10T08:01:29.4779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,316.44*5A
2025-01-10T08:01:30.4777424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,316.42*7B
2025-01-10T08:01:31.4820556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,316.28*7B
2025-01-10T08:01:32.4818653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,316.15*76
2025-01-10T08:01:33.4817028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,316.11*74
2025-01-10T08:01:34.4814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,316.07*73
2025-01-10T08:01:35.4812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,316.01*7D
2025-01-10T08:01:36.4810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,315.98*50
2025-01-10T08:01:37.4808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,316.05*53
2025-01-10T08:01:38.4806393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,316.16*5E
2025-01-10T08:01:39.4825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,316.27*5F
2025-01-10T08:01:40.4822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,316.36*51
2025-01-10T08:01:41.4821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,316.31*7D
2025-01-10T08:01:42.4818733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,316.14*7F
2025-01-10T08:01:43.4817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,316.02*74
2025-01-10T08:01:44.4814904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,316.03*78
2025-01-10T08:01:45.4813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,316.08*5C
2025-01-10T08:01:46.4811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,316.03*7F
2025-01-10T08:01:47.4826954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,315.95*79
2025-01-10T08:01:48.4824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,315.92*7E
2025-01-10T08:01:49.4822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,315.96*73
2025-01-10T08:01:50.4821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,315.97*56
2025-01-10T08:01:51.4818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,315.97*55
2025-01-10T08:01:52.4817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,316.05*51
2025-01-10T08:01:53.4814521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,316.15*7D
2025-01-10T08:01:54.4813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,316.16*7E
2025-01-10T08:01:55.4810785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,316.12*76
2025-01-10T08:01:56.4809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,316.05*76
2025-01-10T08:01:57.4807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,316.05*77
2025-01-10T08:01:58.4805044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,316.14*78
2025-01-10T08:01:59.4803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,316.21*51
2025-01-10T08:02:00.4836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,316.20*53
2025-01-10T08:02:01.4737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,316.16*7B
2025-01-10T08:02:02.4734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,316.14*7C
2025-01-10T08:02:03.4734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,316.21*7B
2025-01-10T08:02:04.4763747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,316.26*54
2025-01-10T08:02:05.4821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,316.22*76
2025-01-10T08:02:06.4820115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,316.22*70
2025-01-10T08:02:07.4817962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,316.31*7B
2025-01-10T08:02:08.4816258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,316.37*70
2025-01-10T08:02:09.4730203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,316.35*79
2025-01-10T08:02:10.4726827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,316.29*7E
2025-01-10T08:02:11.4724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,316.22*7B
2025-01-10T08:02:12.4741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,316.21*78
2025-01-10T08:02:13.4739289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,316.29*58
2025-01-10T08:02:14.4737648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,316.38*58
2025-01-10T08:02:15.4735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,316.41*54
2025-01-10T08:02:16.4733854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,316.40*7E
2025-01-10T08:02:17.4751724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,316.29*73
2025-01-10T08:02:18.4749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,316.16*75
2025-01-10T08:02:19.4747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,316.12*72
2025-01-10T08:02:20.4745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,316.12*78
2025-01-10T08:02:21.4743754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,316.16*56
2025-01-10T08:02:22.4765481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,316.23*55
2025-01-10T08:02:23.4758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,316.25*7B
2025-01-10T08:02:24.4757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,316.16*7E
2025-01-10T08:02:25.4755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,316.02*7A
2025-01-10T08:02:26.4752496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,315.93*73
2025-01-10T08:02:27.4779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,315.95*5C
2025-01-10T08:02:28.4777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,316.04*58
2025-01-10T08:02:29.4775740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,316.16*5C
2025-01-10T08:02:30.4796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,316.32*53
2025-01-10T08:02:31.4794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,316.36*5E
2025-01-10T08:02:32.4792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,316.32*78
2025-01-10T08:02:33.4791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,316.29*78
2025-01-10T08:02:34.4788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,316.21*78
2025-01-10T08:02:35.4785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,316.06*7F
2025-01-10T08:02:36.4783016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,315.99*74
2025-01-10T08:02:37.4783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,316.03*7F
2025-01-10T08:02:38.4780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,316.04*55
2025-01-10T08:02:39.4778736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,315.92*5C
2025-01-10T08:02:40.4813452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,315.84*5C
2025-01-10T08:02:41.4811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,315.89*53
2025-01-10T08:02:42.4706270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,316.03*55
2025-01-10T08:02:43.4807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,316.17*51
2025-01-10T08:02:44.4805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,316.21*5B
2025-01-10T08:02:45.4804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,316.14*77
2025-01-10T08:02:46.4801313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,316.04*76
2025-01-10T08:02:47.4799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,315.97*73
2025-01-10T08:02:48.4749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,315.98*7A
2025-01-10T08:02:49.4779324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,316.01*50
2025-01-10T08:02:50.4777607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,315.99*5B
2025-01-10T08:02:51.4776020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,315.96*7D
2025-01-10T08:02:52.4774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,315.99*74
2025-01-10T08:02:53.4771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,315.99*7D
2025-01-10T08:02:54.4770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,315.95*76
2025-01-10T08:02:55.4767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,315.94*58
2025-01-10T08:02:56.4765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,315.91*51
2025-01-10T08:02:57.4784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,315.88*5D
2025-01-10T08:02:58.4800949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,315.92*75
2025-01-10T08:02:59.4799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,316.02*74
2025-01-10T08:03:00.4796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,316.11*5F
2025-01-10T08:03:01.4793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,316.18*50
2025-01-10T08:03:02.4835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,316.22*7F
2025-01-10T08:03:03.4833201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,316.21*78
2025-01-10T08:03:04.4831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,316.19*71
2025-01-10T08:03:05.4829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,316.16*7A
2025-01-10T08:03:06.4827068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,316.16*72
2025-01-10T08:03:07.4694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,316.18*74
2025-01-10T08:03:08.4693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,316.13*79
2025-01-10T08:03:09.4846371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,316.04*78
2025-01-10T08:03:10.4845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,316.00*7A
2025-01-10T08:03:11.4843233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,316.01*51
2025-01-10T08:03:12.4685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,316.03*55
2025-01-10T08:03:13.4683304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,316.05*59
2025-01-10T08:03:14.4740824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,316.10*56
2025-01-10T08:03:15.4837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,316.20*5A
2025-01-10T08:03:16.4835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,316.29*57
2025-01-10T08:03:17.4833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,316.31*7E
2025-01-10T08:03:18.4722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,316.26*79
2025-01-10T08:03:19.4720152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,316.22*7F
2025-01-10T08:03:20.4718356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,316.11*7C
2025-01-10T08:03:21.4716262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,315.95*7B
2025-01-10T08:03:22.4757055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,315.81*7D
2025-01-10T08:03:23.4754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,315.79*7E
2025-01-10T08:03:24.4792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,315.90*5A
2025-01-10T08:03:25.4790733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,316.00*51
2025-01-10T08:03:26.4799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,316.10*50
2025-01-10T08:03:27.4833077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,316.19*58
2025-01-10T08:03:28.4831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,316.26*73
2025-01-10T08:03:29.4829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,316.29*7C
2025-01-10T08:03:30.4827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,316.41*7B
2025-01-10T08:03:31.4825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,316.50*78
2025-01-10T08:03:32.4823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,316.48*79
2025-01-10T08:03:33.4820958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,316.41*7A
2025-01-10T08:03:34.4820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,316.39*75
2025-01-10T08:03:35.4817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,316.44*74
2025-01-10T08:03:36.4814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,316.46*79
2025-01-10T08:03:37.4813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,316.39*54
2025-01-10T08:03:38.4811470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,316.25*77
2025-01-10T08:03:39.4839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,316.23*76
2025-01-10T08:03:40.4838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,316.27*7C
2025-01-10T08:03:41.4836091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,316.27*7F
2025-01-10T08:03:42.4750895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,316.30*50
2025-01-10T08:03:43.4823870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,316.39*52
2025-01-10T08:03:44.4821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,316.38*7C
2025-01-10T08:03:45.4819883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,316.27*7B
2025-01-10T08:03:46.4816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,316.19*74
2025-01-10T08:03:47.4815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,316.18*72
2025-01-10T08:03:48.4812391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,316.23*74
2025-01-10T08:03:49.4811501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,316.28*51
2025-01-10T08:03:50.4810453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,316.40*54
2025-01-10T08:03:51.4807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,316.52*55
2025-01-10T08:03:52.4805845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,316.48*5B
2025-01-10T08:03:53.4803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,316.34*7B
2025-01-10T08:03:54.4823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,316.21*74
2025-01-10T08:03:55.4820980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,316.10*7B
2025-01-10T08:03:56.4819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,316.06*70
2025-01-10T08:03:57.4818357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,316.05*53
2025-01-10T08:03:58.4836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,316.10*56
2025-01-10T08:03:59.4705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,316.18*54
2025-01-10T08:04:00.4759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,316.23*57
2025-01-10T08:04:01.4784451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,316.31*54
2025-01-10T08:04:02.4782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,316.39*7A
2025-01-10T08:04:03.4780273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,316.40*7B
2025-01-10T08:04:04.4778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,316.30*7C
2025-01-10T08:04:05.4824311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,316.16*79
2025-01-10T08:04:06.4822070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,316.12*7A
2025-01-10T08:04:07.4820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,316.17*79
2025-01-10T08:04:08.4817879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,316.25*5C
2025-01-10T08:04:09.4815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,316.37*53
2025-01-10T08:04:10.4814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,316.52*58
2025-01-10T08:04:11.4812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,316.58*76
2025-01-10T08:04:12.4810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,316.57*56
2025-01-10T08:04:13.4840616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,316.51*7E
2025-01-10T08:04:14.4838992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,316.39*77
2025-01-10T08:04:15.4836880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,316.32*7B
2025-01-10T08:04:16.4833869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,316.29*5C
2025-01-10T08:04:17.4735385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,316.28*5E
2025-01-10T08:04:18.4732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,316.33*50
2025-01-10T08:04:19.4729440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,316.35*51
2025-01-10T08:04:20.4729618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,316.32*70
2025-01-10T08:04:21.4727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,316.37*70
2025-01-10T08:04:22.4725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,316.40*73
2025-01-10T08:04:23.4745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,316.35*7C
2025-01-10T08:04:24.4743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,316.30*70
2025-01-10T08:04:25.4740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,316.29*77
2025-01-10T08:04:26.4737878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,316.28*71
2025-01-10T08:04:27.4737279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,316.21*7F
2025-01-10T08:04:28.4735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,316.12*76
2025-01-10T08:04:29.4733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,316.03*73
2025-01-10T08:04:30.4731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,315.90*7F
2025-01-10T08:04:31.4767805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,315.76*7D
2025-01-10T08:04:32.4765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,315.73*7D
2025-01-10T08:04:33.4763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,315.81*5C
2025-01-10T08:04:34.4761261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,315.90*57
2025-01-10T08:04:35.4759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,316.00*59
2025-01-10T08:04:36.4758071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,316.05*7C
2025-01-10T08:04:37.4755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,316.06*7E
2025-01-10T08:04:38.4753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,316.10*7D
2025-01-10T08:04:39.4751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,316.18*78
2025-01-10T08:04:40.4794253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,316.24*5A
2025-01-10T08:04:41.4792357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,316.29*5E
2025-01-10T08:04:42.4790395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,316.29*72
2025-01-10T08:04:43.4788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,316.31*74
2025-01-10T08:04:44.4786312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,316.34*7B
2025-01-10T08:04:45.4784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,316.26*7E
2025-01-10T08:04:46.4781653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,316.18*77
2025-01-10T08:04:47.4780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,316.23*79
2025-01-10T08:04:48.4843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,316.35*57
2025-01-10T08:04:49.4841586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,316.52*59
2025-01-10T08:04:50.4839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,316.57*5A
2025-01-10T08:04:51.4837876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,316.48*71
2025-01-10T08:04:52.4835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,316.43*71
2025-01-10T08:04:53.4833534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,316.55*7F
2025-01-10T08:04:54.4831859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,316.63*5C
2025-01-10T08:04:55.4829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,316.55*58
2025-01-10T08:04:56.4826836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,316.52*7A
2025-01-10T08:04:57.4836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,316.48*77
2025-01-10T08:04:58.4834401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,316.41*76
2025-01-10T08:04:59.4832031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,316.39*73
2025-01-10T08:05:00.4830456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,316.37*7B
2025-01-10T08:05:01.4828046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,316.29*51
2025-01-10T08:05:02.4826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,316.20*52
2025-01-10T08:05:03.4823870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,316.20*7E
2025-01-10T08:05:04.4822506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,316.26*73
2025-01-10T08:05:05.4820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,316.29*59
2025-01-10T08:05:06.4695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,316.34*53
2025-01-10T08:05:07.4693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,316.33*51
2025-01-10T08:05:08.4740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,316.23*74
2025-01-10T08:05:09.4738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,316.20*77
2025-01-10T08:05:10.4736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,316.20*7F
2025-01-10T08:05:11.4734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,316.19*70
2025-01-10T08:05:12.4733143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,316.13*7A
2025-01-10T08:05:13.4731109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,315.99*70
2025-01-10T08:05:14.4761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,315.98*74
2025-01-10T08:05:15.4818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,316.09*70
2025-01-10T08:05:16.4816397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,316.21*5C
2025-01-10T08:05:17.4814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,316.28*73
2025-01-10T08:05:18.4811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,316.36*7B
2025-01-10T08:05:19.4829902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,316.40*7F
2025-01-10T08:05:20.4829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,316.35*7C
2025-01-10T08:05:21.4720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,316.25*7E
2025-01-10T08:05:22.4760147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,316.19*73
2025-01-10T08:05:23.4758102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,316.17*7B
2025-01-10T08:05:24.4778304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,316.15*5D
2025-01-10T08:05:25.4777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,316.13*50
2025-01-10T08:05:26.4774164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,316.11*5B
2025-01-10T08:05:27.4772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,316.09*73
2025-01-10T08:05:28.4770364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,316.11*78
2025-01-10T08:05:29.4768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,316.09*76
2025-01-10T08:05:30.4766904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,316.03*56
2025-01-10T08:05:31.4764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,316.03*50
2025-01-10T08:05:32.4763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,316.05*50
2025-01-10T08:05:33.4757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,316.06*7B
2025-01-10T08:05:34.4758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,316.04*7C
2025-01-10T08:05:35.4756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,315.97*71
2025-01-10T08:05:36.4754687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,315.89*70
2025-01-10T08:05:37.4752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,315.83*77
2025-01-10T08:05:38.4751030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,315.83*7A
2025-01-10T08:05:39.4791670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,315.91*73
2025-01-10T08:05:40.4789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,315.93*74
2025-01-10T08:05:41.4787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,315.88*7E
2025-01-10T08:05:42.4785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,315.94*54
2025-01-10T08:05:43.4783639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,316.08*5D
2025-01-10T08:05:44.4781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,316.19*5D
2025-01-10T08:05:45.4779510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,316.24*54
2025-01-10T08:05:46.4777729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,316.21*71
2025-01-10T08:05:47.4776378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,316.15*72
2025-01-10T08:05:48.4773783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,316.08*70
2025-01-10T08:05:49.4750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,316.02*7C
2025-01-10T08:05:50.4749116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,315.95*71
2025-01-10T08:05:51.4747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,315.92*7A
2025-01-10T08:05:52.4744154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,315.96*5D
2025-01-10T08:05:53.4742728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,316.01*58
2025-01-10T08:05:54.4740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,316.02*58
2025-01-10T08:05:55.4787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,316.11*56
2025-01-10T08:05:56.4785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,316.29*53
2025-01-10T08:05:57.4783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,316.38*5E
2025-01-10T08:05:58.4781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,316.36*74
2025-01-10T08:05:59.4779181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,316.31*72
2025-01-10T08:06:00.4777136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,316.26*7D
2025-01-10T08:06:01.4773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,316.21*79
2025-01-10T08:06:02.4773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,316.26*57
2025-01-10T08:06:03.4771540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,316.34*50
2025-01-10T08:06:04.4770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,316.32*5D
2025-01-10T08:06:05.4767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,316.23*75
2025-01-10T08:06:06.4765323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,316.15*7D
2025-01-10T08:06:07.4763136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,316.15*7A
2025-01-10T08:06:08.4855634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,316.21*56
2025-01-10T08:06:09.4854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,316.19*5C
2025-01-10T08:06:10.4851686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,316.19*51
2025-01-10T08:06:11.4869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,316.27*70
2025-01-10T08:06:12.4867185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,316.38*74
2025-01-10T08:06:13.4710297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,316.40*70
2025-01-10T08:06:14.4707740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,316.29*72
2025-01-10T08:06:15.4862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,316.15*76
2025-01-10T08:06:16.4767275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,316.15*7F
2025-01-10T08:06:17.4844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,316.19*7C
2025-01-10T08:06:18.4843807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,316.13*7A
2025-01-10T08:06:19.4840067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,316.12*72
2025-01-10T08:06:20.4839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,316.16*52
2025-01-10T08:06:21.4837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,316.14*5D
2025-01-10T08:06:22.4835493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,316.12*70
2025-01-10T08:06:23.4834207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,316.12*76
2025-01-10T08:06:24.4830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,316.17*71
2025-01-10T08:06:25.4829851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,316.19*70
2025-01-10T08:06:26.4826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,316.08*71
2025-01-10T08:06:27.4825497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,316.02*79
2025-01-10T08:06:28.4824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,315.99*5B
2025-01-10T08:06:29.4821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,315.86*5E
2025-01-10T08:06:30.4819285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,315.81*54
2025-01-10T08:06:31.4841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,315.93*59
2025-01-10T08:06:32.4838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,316.00*75
2025-01-10T08:06:33.4837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,315.98*7C
2025-01-10T08:06:34.4834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,316.01*74
2025-01-10T08:06:35.4832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,316.04*74
2025-01-10T08:06:36.4830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,315.96*70
2025-01-10T08:06:37.4829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,315.86*7F
2025-01-10T08:06:38.4885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,315.84*75
2025-01-10T08:06:39.4825109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,315.92*5F
2025-01-10T08:06:40.4823020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,316.01*54
2025-01-10T08:06:41.4820723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,316.09*53
2025-01-10T08:06:42.4819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,316.15*7C
2025-01-10T08:06:43.4817627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,316.18*7F
2025-01-10T08:06:44.4815324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,316.19*75
2025-01-10T08:06:45.4813433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,316.17*75
2025-01-10T08:06:46.4811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,316.10*74
2025-01-10T08:06:47.4839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,316.10*78
2025-01-10T08:06:48.4837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,316.18*7F
2025-01-10T08:06:49.4833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,316.27*56
2025-01-10T08:06:50.4832994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,316.35*53
2025-01-10T08:06:51.4711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,316.38*53
2025-01-10T08:06:52.4741801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,316.27*7B
2025-01-10T08:06:53.4739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,316.16*7A
2025-01-10T08:06:54.4738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,316.11*7E
2025-01-10T08:06:55.4736337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,316.13*7B
2025-01-10T08:06:56.4754501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,316.22*5E
2025-01-10T08:06:57.4752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,316.37*5F
2025-01-10T08:06:58.4750609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,316.51*51
2025-01-10T08:06:59.4782681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,316.51*71
2025-01-10T08:07:00.4780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,316.44*7A
2025-01-10T08:07:01.4778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,316.37*77
2025-01-10T08:07:02.4806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,316.29*75
2025-01-10T08:07:03.4805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,316.24*7A
2025-01-10T08:07:04.4802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,316.27*74
2025-01-10T08:07:05.4801643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,316.27*55
2025-01-10T08:07:06.4799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,316.24*57
2025-01-10T08:07:07.4865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,316.31*56
2025-01-10T08:07:08.4707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,316.43*5A
2025-01-10T08:07:09.4705308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,316.45*52
2025-01-10T08:07:10.4859809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,316.45*7C
2025-01-10T08:07:11.4859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,316.46*7E
2025-01-10T08:07:12.4722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,316.55*70
2025-01-10T08:07:13.4721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,316.63*7B
2025-01-10T08:07:14.4875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,316.56*77
2025-01-10T08:07:15.4874614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,316.44*7B
2025-01-10T08:07:16.4747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,316.39*79
2025-01-10T08:07:17.4744830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,316.35*70
2025-01-10T08:07:18.4743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,316.31*7B
2025-01-10T08:07:19.4798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,316.26*76
2025-01-10T08:07:20.4794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,316.30*5B
2025-01-10T08:07:21.4794608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,316.44*5B
2025-01-10T08:07:22.4793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,316.54*58
2025-01-10T08:07:23.4790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,316.50*76
2025-01-10T08:07:24.4788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,316.45*7F
2025-01-10T08:07:25.4786454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,316.46*7B
2025-01-10T08:07:26.4875135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,316.49*7E
2025-01-10T08:07:27.4873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,316.45*72
2025-01-10T08:07:28.4871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,316.37*74
2025-01-10T08:07:29.4869618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,316.34*7F
2025-01-10T08:07:30.4742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,316.43*58
2025-01-10T08:07:31.4741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,316.54*55
2025-01-10T08:07:32.4739004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,316.56*79
2025-01-10T08:07:33.4736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,316.51*7D
2025-01-10T08:07:34.4734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,316.45*78
2025-01-10T08:07:35.4732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,316.43*57
2025-01-10T08:07:36.4731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,316.40*54
2025-01-10T08:07:37.4728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,316.39*58
2025-01-10T08:07:38.4726952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,316.42*70
2025-01-10T08:07:39.4814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,316.44*7D
2025-01-10T08:07:40.4813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,316.46*79
2025-01-10T08:07:41.4810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,316.48*5E
2025-01-10T08:07:42.4808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,316.45*78
2025-01-10T08:07:43.4828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,316.41*75
2025-01-10T08:07:44.4827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,316.37*7E
2025-01-10T08:07:45.4825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,316.30*75
2025-01-10T08:07:46.4823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,316.26*7E
2025-01-10T08:07:47.4820821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,316.30*51
2025-01-10T08:07:48.4819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,316.31*56
2025-01-10T08:07:49.4817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,316.26*79
2025-01-10T08:07:50.4812928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,316.22*77
2025-01-10T08:07:51.4811943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,316.19*5A
2025-01-10T08:07:52.4809544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,316.11*7E
2025-01-10T08:07:53.4807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,316.02*7B
2025-01-10T08:07:54.4805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,316.05*7A
2025-01-10T08:07:55.4802807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,316.14*70
2025-01-10T08:07:56.4801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,316.23*59
2025-01-10T08:07:57.4798865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,316.26*52
2025-01-10T08:07:58.4797183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,316.22*7C
2025-01-10T08:07:59.4795260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,316.14*72
2025-01-10T08:08:00.4845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,316.14*74
2025-01-10T08:08:01.4843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,316.21*53
2025-01-10T08:08:02.4841036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,316.21*5F
2025-01-10T08:08:03.4839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,316.13*7A
2025-01-10T08:08:04.4837462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,316.14*7E
2025-01-10T08:08:05.4836138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,316.26*77
2025-01-10T08:08:06.4832345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,316.35*7D
2025-01-10T08:08:07.4830373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,316.31*54
2025-01-10T08:08:08.4828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,316.25*73
2025-01-10T08:08:09.4748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,316.26*7A
2025-01-10T08:08:10.4746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,316.30*76
2025-01-10T08:08:11.4744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,316.39*59
2025-01-10T08:08:12.4810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,316.50*5A
2025-01-10T08:08:13.4907791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,316.54*51
2025-01-10T08:08:14.4846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,316.53*75
2025-01-10T08:08:15.4721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,316.52*7D
2025-01-10T08:08:16.4745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,316.46*7E
2025-01-10T08:08:17.4829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,316.37*71
2025-01-10T08:08:18.4728638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,316.27*7D
2025-01-10T08:08:19.4726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,316.15*79
2025-01-10T08:08:20.4724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,316.12*75
2025-01-10T08:08:21.4722354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,316.18*74
2025-01-10T08:08:22.4720193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,316.25*52
2025-01-10T08:08:23.4741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,316.27*5A
2025-01-10T08:08:24.4739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,316.28*50
2025-01-10T08:08:25.4736917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,316.36*56
2025-01-10T08:08:26.4734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,316.49*79
2025-01-10T08:08:27.4763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,316.53*71
2025-01-10T08:08:28.4852733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,316.41*7D
2025-01-10T08:08:29.4869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,316.22*79
2025-01-10T08:08:30.4867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,316.18*76
2025-01-10T08:08:31.4865248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,316.20*7F
2025-01-10T08:08:32.4706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,316.13*54
2025-01-10T08:08:33.4860765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,316.08*53
2025-01-10T08:08:34.4701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,316.11*55
2025-01-10T08:08:35.4699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,316.17*52
2025-01-10T08:08:36.4854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,316.17*7B
2025-01-10T08:08:37.4851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,316.14*7D
2025-01-10T08:08:38.4848955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,316.09*75
2025-01-10T08:08:39.4847522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,315.98*7A
2025-01-10T08:08:40.4845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,315.88*72
2025-01-10T08:08:41.4843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,315.80*59
2025-01-10T08:08:42.4841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,315.72*5C
2025-01-10T08:08:43.4839232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,315.57*78
2025-01-10T08:08:44.4836120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,315.43*72
2025-01-10T08:08:45.4834139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,315.42*7A
2025-01-10T08:08:46.4832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,315.46*7A
2025-01-10T08:08:47.4829988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,315.42*77
2025-01-10T08:08:48.4828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,315.41*52
2025-01-10T08:08:49.4825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,315.42*7E
2025-01-10T08:08:50.4715814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,315.33*56
2025-01-10T08:08:51.4738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,315.20*76
2025-01-10T08:08:52.4828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,315.14*7F
2025-01-10T08:08:53.4826548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,315.16*79
2025-01-10T08:08:54.4824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,315.16*58
2025-01-10T08:08:55.4822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,315.19*50
2025-01-10T08:08:56.4819916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,315.18*7C
2025-01-10T08:08:57.4817838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,315.13*70
2025-01-10T08:08:58.4815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,315.11*7B
2025-01-10T08:08:59.4814018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,315.10*7F
2025-01-10T08:09:00.4811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,315.08*74
2025-01-10T08:09:01.4809020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,315.02*7F
2025-01-10T08:09:02.4806991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,314.96*7A
2025-01-10T08:09:03.4725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,314.93*72
2025-01-10T08:09:04.4723357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,314.98*51
2025-01-10T08:09:05.4721645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,315.11*55
2025-01-10T08:09:06.4719726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,315.16*56
2025-01-10T08:09:07.4717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,315.06*51
2025-01-10T08:09:08.4714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,314.99*76
2025-01-10T08:09:09.4761526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,315.01*77
2025-01-10T08:09:10.4759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,314.96*79
2025-01-10T08:09:11.4756922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,314.81*7A
2025-01-10T08:09:12.4754058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,314.70*73
2025-01-10T08:09:13.4789630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,314.75*7B
2025-01-10T08:09:14.4787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,314.81*52
2025-01-10T08:09:15.4785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,314.81*52
2025-01-10T08:09:16.4782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,314.87*58
2025-01-10T08:09:17.4780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,314.99*7C
2025-01-10T08:09:18.4778939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,315.09*77
2025-01-10T08:09:19.4776421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,315.22*52
2025-01-10T08:09:20.4774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,315.33*53
2025-01-10T08:09:21.4802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,315.29*74
2025-01-10T08:09:22.4800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,315.20*7B
2025-01-10T08:09:23.4798724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,315.16*7F
2025-01-10T08:09:24.4796724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,315.13*7B
2025-01-10T08:09:25.4794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,315.15*56
2025-01-10T08:09:26.4793122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,315.22*5E
2025-01-10T08:09:27.4789872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,315.23*50
2025-01-10T08:09:28.4807120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,315.16*7D
2025-01-10T08:09:29.4804113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,315.07*79
2025-01-10T08:09:30.4803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,315.02*74
2025-01-10T08:09:31.4825892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,315.03*72
2025-01-10T08:09:32.4719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,315.09*54
2025-01-10T08:09:33.4716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,315.16*5D
2025-01-10T08:09:34.4714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,315.18*77
2025-01-10T08:09:35.4711992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,315.13*7B
2025-01-10T08:09:36.4709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,315.14*7E
2025-01-10T08:09:37.4863777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,315.14*7E
2025-01-10T08:09:38.4765178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,315.08*70
2025-01-10T08:09:39.4762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,315.00*7C
2025-01-10T08:09:40.4782712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,314.95*51
2025-01-10T08:09:41.4781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,314.87*53
2025-01-10T08:09:42.4800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,314.80*74
2025-01-10T08:09:43.4834115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,314.79*70
2025-01-10T08:09:44.4831586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,314.85*59
2025-01-10T08:09:45.4829078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,314.85*53
2025-01-10T08:09:46.4827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,314.85*54
2025-01-10T08:09:47.4825440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,314.95*74
2025-01-10T08:09:48.4822772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,315.08*56
2025-01-10T08:09:49.4752947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,315.15*5C
2025-01-10T08:09:50.4750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,315.18*74
2025-01-10T08:09:51.4748869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,315.29*75
2025-01-10T08:09:52.4803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,315.35*70
2025-01-10T08:09:53.4800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,315.28*73
2025-01-10T08:09:54.4799259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,315.23*73
2025-01-10T08:09:55.4797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,315.26*72
2025-01-10T08:09:56.4795118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,315.22*77
2025-01-10T08:09:57.4829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,315.13*70
2025-01-10T08:09:58.4827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,315.19*75
2025-01-10T08:09:59.4745142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,315.31*5C
2025-01-10T08:10:00.4742129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,315.32*59
2025-01-10T08:10:01.4740320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,315.30*59
2025-01-10T08:10:02.4738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,315.34*7A
2025-01-10T08:10:03.4735954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,315.30*72
2025-01-10T08:10:04.4733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,315.18*71
2025-01-10T08:10:05.4731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,315.12*7D
2025-01-10T08:10:06.4730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,315.13*73
2025-01-10T08:10:07.4727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,315.21*5B
2025-01-10T08:10:08.4724617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,315.34*53
2025-01-10T08:10:09.4723704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,315.45*5D
2025-01-10T08:10:10.4722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,315.50*70
2025-01-10T08:10:11.4773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,315.43*78
2025-01-10T08:10:12.4771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,315.23*79
2025-01-10T08:10:13.4769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,315.03*78
2025-01-10T08:10:14.4789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,314.96*7E
2025-01-10T08:10:15.4805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,314.97*50
2025-01-10T08:10:16.4690967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,314.94*5E
2025-01-10T08:10:17.4688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,314.93*56
2025-01-10T08:10:18.4842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,315.01*70
2025-01-10T08:10:19.4684369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,315.12*5D
2025-01-10T08:10:20.4838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,315.22*53
2025-01-10T08:10:21.4836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,315.29*50
2025-01-10T08:10:22.4834315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,315.33*7C
2025-01-10T08:10:23.4832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,315.39*7C
2025-01-10T08:10:24.4830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,315.42*75
2025-01-10T08:10:25.4828059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,315.36*7E
2025-01-10T08:10:26.4908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,315.21*77
2025-01-10T08:10:27.4823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,315.07*7B
2025-01-10T08:10:28.4820664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,315.06*7F
2025-01-10T08:10:29.4819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,315.13*53
2025-01-10T08:10:30.4817612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,315.24*5C
2025-01-10T08:10:31.4815138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,315.35*53
2025-01-10T08:10:32.4741972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,315.35*52
2025-01-10T08:10:33.4740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,315.24*77
2025-01-10T08:10:34.4738594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,315.24*75
2025-01-10T08:10:35.4735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,315.25*79
2025-01-10T08:10:36.4733727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,315.22*79
2025-01-10T08:10:37.4731179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,315.20*55
2025-01-10T08:10:38.4730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,315.26*5D
2025-01-10T08:10:39.4726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,315.35*57
2025-01-10T08:10:40.4725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,315.34*7C
2025-01-10T08:10:41.4723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,315.28*76
2025-01-10T08:10:42.4722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,315.23*78
2025-01-10T08:10:43.4767670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,315.21*79
2025-01-10T08:10:44.4765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,315.20*5A
2025-01-10T08:10:45.4763273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,315.22*51
2025-01-10T08:10:46.4792000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,315.22*71
2025-01-10T08:10:47.4824663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,315.17*7A
2025-01-10T08:10:48.4821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,315.10*7F
2025-01-10T08:10:49.4820628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,315.06*74
2025-01-10T08:10:50.4692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,315.04*71
2025-01-10T08:10:51.4846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,315.02*71
2025-01-10T08:10:52.4844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,315.08*7E
2025-01-10T08:10:53.4841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,315.14*79
2025-01-10T08:10:54.4840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,315.13*7E
2025-01-10T08:10:55.4838415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,315.10*56
2025-01-10T08:10:56.4836271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,315.16*53
2025-01-10T08:10:57.4707702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,315.15*56
2025-01-10T08:10:58.4706433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,315.01*7E
2025-01-10T08:10:59.4704149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,314.88*77
2025-01-10T08:11:00.4702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,314.81*76
2025-01-10T08:11:01.4699594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,314.79*52
2025-01-10T08:11:02.4697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,314.80*52
2025-01-10T08:11:03.4836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,314.91*53
2025-01-10T08:11:04.4705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,315.05*77
2025-01-10T08:11:05.4703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,315.09*7A
2025-01-10T08:11:06.4733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,315.04*74
2025-01-10T08:11:07.4731859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,314.99*7B
2025-01-10T08:11:08.4729534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,314.93*77
2025-01-10T08:11:09.4727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,314.89*79
2025-01-10T08:11:10.4725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,314.90*73
2025-01-10T08:11:11.4723526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,314.94*5D
2025-01-10T08:11:12.4721304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,314.98*5E
2025-01-10T08:11:13.4753431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,315.04*51
2025-01-10T08:11:14.4792781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,315.08*7E
2025-01-10T08:11:15.4790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,315.05*73
2025-01-10T08:11:16.4788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,314.92*74
2025-01-10T08:11:17.4790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,314.85*7C
2025-01-10T08:11:18.4784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,314.87*55
2025-01-10T08:11:19.4782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,314.89*50
2025-01-10T08:11:20.4780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,314.88*5D
2025-01-10T08:11:21.4777928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,314.89*7F
2025-01-10T08:11:22.4776123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,314.91*75
2025-01-10T08:11:23.4773559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,314.90*7B
2025-01-10T08:11:24.4828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,314.91*75
2025-01-10T08:11:25.4827945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,314.92*5E
2025-01-10T08:11:26.4762384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,314.93*5F
2025-01-10T08:11:27.4761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,315.00*7C
2025-01-10T08:11:28.4759286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,315.04*74
2025-01-10T08:11:29.4757281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,315.05*7F
2025-01-10T08:11:30.4755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,315.16*5E
2025-01-10T08:11:31.4753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,315.35*52
2025-01-10T08:11:32.4750949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,315.41*57
2025-01-10T08:11:33.4750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,315.28*71
2025-01-10T08:11:34.4746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,315.18*7F
2025-01-10T08:11:35.4744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,315.22*74
2025-01-10T08:11:36.4743022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,315.19*78
2025-01-10T08:11:37.4741514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,315.11*50
2025-01-10T08:11:38.4738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,315.17*52
2025-01-10T08:11:39.4735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,315.30*5A
2025-01-10T08:11:40.4734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,315.35*55
2025-01-10T08:11:41.4732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,315.30*70
2025-01-10T08:11:42.4730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,315.25*7C
2025-01-10T08:11:43.4727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,315.25*7A
2025-01-10T08:11:44.4726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,315.27*7D
2025-01-10T08:11:45.4723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,315.27*5D
2025-01-10T08:11:46.4721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,315.31*52
2025-01-10T08:11:47.4719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,315.36*5E
2025-01-10T08:11:48.4761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,315.38*5F
2025-01-10T08:11:49.4759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,315.34*7F
2025-01-10T08:11:50.4757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,315.32*74
2025-01-10T08:11:51.4755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,315.28*75
2025-01-10T08:11:52.4753018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,315.22*70
2025-01-10T08:11:53.4750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,315.15*75
2025-01-10T08:11:54.4749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,315.11*72
2025-01-10T08:11:55.4819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,315.13*7F
2025-01-10T08:11:56.4817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,315.19*58
2025-01-10T08:11:57.4815097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,315.30*5A
2025-01-10T08:11:58.4813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,315.38*5B
2025-01-10T08:11:59.4683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,315.35*51
2025-01-10T08:12:00.4756066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,315.23*7E
2025-01-10T08:12:01.4796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,315.18*71
2025-01-10T08:12:02.4794473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,315.22*73
2025-01-10T08:12:03.4792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,315.21*70
2025-01-10T08:12:04.4790605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,315.18*76
2025-01-10T08:12:05.4788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,315.14*7C
2025-01-10T08:12:06.4712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,315.08*71
2025-01-10T08:12:07.4710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,315.06*7D
2025-01-10T08:12:08.4708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,315.09*71
2025-01-10T08:12:09.4705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,315.16*57
2025-01-10T08:12:10.4704563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,315.19*5E
2025-01-10T08:12:11.4702723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,315.19*5B
2025-01-10T08:12:12.4700065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,315.20*7A
2025-01-10T08:12:13.4698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,315.19*72
2025-01-10T08:12:14.4740400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,315.12*71
2025-01-10T08:12:15.4737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,315.03*73
2025-01-10T08:12:16.4735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,315.01*76
2025-01-10T08:12:17.4733969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,315.06*78
2025-01-10T08:12:18.4731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,315.05*71
2025-01-10T08:12:19.4729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,314.98*73
2025-01-10T08:12:20.4727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,314.93*7C
2025-01-10T08:12:21.4725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,314.97*76
2025-01-10T08:12:22.4723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,315.06*53
2025-01-10T08:12:23.4721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,315.11*58
2025-01-10T08:12:24.4719237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,315.12*59
2025-01-10T08:12:25.4715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,315.13*76
2025-01-10T08:12:26.4713753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,315.10*7F
2025-01-10T08:12:27.4713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,315.03*7B
2025-01-10T08:12:28.4711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,314.99*74
2025-01-10T08:12:29.4708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,315.05*72
2025-01-10T08:12:30.4706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,315.14*54
2025-01-10T08:12:31.4793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,315.15*55
2025-01-10T08:12:32.4714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,315.15*5D
2025-01-10T08:12:33.4715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,315.12*79
2025-01-10T08:12:34.4710416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,315.05*78
2025-01-10T08:12:35.4708839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,315.01*74
2025-01-10T08:12:36.4715519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,315.07*72
2025-01-10T08:12:37.4711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,315.24*50
2025-01-10T08:12:38.4702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,315.34*5A
2025-01-10T08:12:39.4722909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,315.30*7B
2025-01-10T08:12:40.4720808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,315.27*72
2025-01-10T08:12:41.4718916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,315.26*7F
2025-01-10T08:12:42.4716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,315.24*78
2025-01-10T08:12:43.4714799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,315.29*5C
2025-01-10T08:12:44.4713488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,315.32*55
2025-01-10T08:12:45.4710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,315.30*7C
2025-01-10T08:12:46.4780972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,315.32*73
2025-01-10T08:12:47.4779118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,315.37*71
2025-01-10T08:12:48.4815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,315.37*7A
2025-01-10T08:12:49.4812854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,315.31*7A
2025-01-10T08:12:50.4832699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,315.21*7D
2025-01-10T08:12:51.4831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,315.17*7F
2025-01-10T08:12:52.4828556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,315.18*7D
2025-01-10T08:12:53.4827079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,315.24*5A
2025-01-10T08:12:54.4825042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,315.26*5D
2025-01-10T08:12:55.4822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,315.21*5E
2025-01-10T08:12:56.4820408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,315.21*7B
2025-01-10T08:12:57.4818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,315.24*70
2025-01-10T08:12:58.4817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,315.23*74
2025-01-10T08:12:59.4814887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,315.23*74
2025-01-10T08:13:00.4811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,315.28*78
2025-01-10T08:13:01.4810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,315.30*7D
2025-01-10T08:13:02.4808465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,315.29*7B
2025-01-10T08:13:03.4806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,315.27*77
2025-01-10T08:13:04.4803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,315.17*7C
2025-01-10T08:13:05.4802217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,315.03*78
2025-01-10T08:13:06.4695181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,315.04*5D
2025-01-10T08:13:07.4722947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,315.13*52
2025-01-10T08:13:08.4719539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,315.19*5A
2025-01-10T08:13:09.4718989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,315.23*57
2025-01-10T08:13:10.4716431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,315.30*75
2025-01-10T08:13:11.4714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,315.32*73
2025-01-10T08:13:12.4712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,315.32*7C
2025-01-10T08:13:13.4710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,315.31*79
2025-01-10T08:13:14.4708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,315.25*7F
2025-01-10T08:13:15.4706503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,315.17*7C
2025-01-10T08:13:16.4704142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,315.09*7E
2025-01-10T08:13:17.4702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,315.01*7E
2025-01-10T08:13:18.4700211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,314.96*78
2025-01-10T08:13:19.4698426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,314.96*55
2025-01-10T08:13:20.4696037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,315.03*5D
2025-01-10T08:13:21.4693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,315.12*51
2025-01-10T08:13:22.4693311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,315.17*73
2025-01-10T08:13:23.4759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,315.20*79
2025-01-10T08:13:24.4757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,315.22*7E
2025-01-10T08:13:25.4755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,315.14*72
2025-01-10T08:13:26.4751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,315.00*7D
2025-01-10T08:13:27.4751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,314.93*74
2025-01-10T08:13:28.4749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,314.98*74
2025-01-10T08:13:29.4747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,315.10*5F
2025-01-10T08:13:30.4745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,315.20*5C
2025-01-10T08:13:31.4743233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,315.20*5E
2025-01-10T08:13:32.4740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,315.17*7A
2025-01-10T08:13:33.4738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,315.13*77
2025-01-10T08:13:34.4736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,315.04*71
2025-01-10T08:13:35.4734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,314.88*74
2025-01-10T08:13:36.4732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,314.80*71
2025-01-10T08:13:37.4730897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,314.88*56
2025-01-10T08:13:38.4728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,315.02*56
2025-01-10T08:13:39.4726754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,315.14*55
2025-01-10T08:13:40.4787518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,315.20*5E
2025-01-10T08:13:41.4786942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,315.17*73
2025-01-10T08:13:42.4712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,315.10*79
2025-01-10T08:13:43.4727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,315.08*73
2025-01-10T08:13:44.4726962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,315.08*77
2025-01-10T08:13:45.4724317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,315.05*76
2025-01-10T08:13:46.4722226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,315.06*54
2025-01-10T08:13:47.4754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,315.09*53
2025-01-10T08:13:48.4752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,315.09*72
2025-01-10T08:13:49.4750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,315.12*7B
2025-01-10T08:13:50.4749272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,315.11*70
2025-01-10T08:13:51.4765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,315.07*72
2025-01-10T08:13:52.4764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,315.16*5A
2025-01-10T08:13:53.4762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,315.36*56
2025-01-10T08:13:54.4760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,315.39*54
2025-01-10T08:13:55.4796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,315.28*71
2025-01-10T08:13:56.4831880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,315.22*77
2025-01-10T08:13:57.4829011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,315.23*74
2025-01-10T08:13:58.4827038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,315.23*54
2025-01-10T08:13:59.4823972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,315.20*50
2025-01-10T08:14:00.4823165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,315.19*5F
2025-01-10T08:14:01.4821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,315.16*7E
2025-01-10T08:14:02.4818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,315.08*7C
2025-01-10T08:14:03.4816995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,314.95*79
2025-01-10T08:14:04.4705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,314.89*7B
2025-01-10T08:14:05.4730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,314.96*7C
2025-01-10T08:14:06.4728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,315.02*76
2025-01-10T08:14:07.4726461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,315.02*7A
2025-01-10T08:14:08.4724026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,315.02*78
2025-01-10T08:14:09.4721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,315.05*7F
2025-01-10T08:14:10.4720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,315.05*70
2025-01-10T08:14:11.4718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,315.03*7A
2025-01-10T08:14:12.4735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,315.01*78
2025-01-10T08:14:13.4787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,314.95*73
2025-01-10T08:14:14.4849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,314.94*78
2025-01-10T08:14:15.4710475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,314.99*57
2025-01-10T08:14:16.4708246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,315.06*59
2025-01-10T08:14:17.4730123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,315.12*5D
2025-01-10T08:14:18.4727725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,315.24*76
2025-01-10T08:14:19.4725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,315.40*7A
2025-01-10T08:14:20.4724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,315.45*70
2025-01-10T08:14:21.4722516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,315.39*7A
2025-01-10T08:14:22.4720755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,315.29*7C
2025-01-10T08:14:23.4717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,315.20*74
2025-01-10T08:14:24.4716547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,315.13*57
2025-01-10T08:14:25.4714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,315.10*73
2025-01-10T08:14:26.4711844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,315.12*56
2025-01-10T08:14:27.4711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,315.23*53
2025-01-10T08:14:28.4732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,315.37*5A
2025-01-10T08:14:29.4779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,315.38*55
2025-01-10T08:14:30.4777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,315.25*76
2025-01-10T08:14:31.4775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,315.13*7A
2025-01-10T08:14:32.4791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,315.09*7B
2025-01-10T08:14:33.4788867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,315.08*5A
2025-01-10T08:14:34.4785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,314.99*5C
2025-01-10T08:14:35.4784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,314.90*59
2025-01-10T08:14:36.4783330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,314.92*77
2025-01-10T08:14:37.4780760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,314.99*74
2025-01-10T08:14:38.4778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,315.04*7C
2025-01-10T08:14:39.4795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,315.06*77
2025-01-10T08:14:40.4793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,315.07*78
2025-01-10T08:14:41.4792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,315.09*70
2025-01-10T08:14:42.4789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,315.12*7F
2025-01-10T08:14:43.4787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,315.10*5E
2025-01-10T08:14:44.4785763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,315.10*5B
2025-01-10T08:14:45.4783645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,315.14*52
2025-01-10T08:14:46.4781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,315.19*5E
2025-01-10T08:14:47.4815668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,315.18*70
2025-01-10T08:14:48.4813524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,315.08*73
2025-01-10T08:14:49.4811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,314.98*7E
2025-01-10T08:14:50.4744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,314.92*7D
2025-01-10T08:14:51.4742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,314.99*7D
2025-01-10T08:14:52.4741033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,315.07*52
2025-01-10T08:14:53.4738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,315.17*7F
2025-01-10T08:14:54.4736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,315.28*75
2025-01-10T08:14:55.4734985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,315.34*7C
2025-01-10T08:14:56.4733158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,315.31*7A
2025-01-10T08:14:57.4730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,315.24*7C
2025-01-10T08:14:58.4729232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,315.17*75
2025-01-10T08:14:59.4726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,315.07*7B
2025-01-10T08:15:00.4724403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,315.01*7D
2025-01-10T08:15:01.4765659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,315.02*77
2025-01-10T08:15:02.4764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,315.09*52
2025-01-10T08:15:03.4761967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,315.18*5D
2025-01-10T08:15:04.4710433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,315.20*74
2025-01-10T08:15:05.4709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,315.22*78
2025-01-10T08:15:06.4706776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,315.27*53
2025-01-10T08:15:07.4752051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,315.26*7B
2025-01-10T08:15:08.4749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,315.16*73
2025-01-10T08:15:09.4747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,315.11*72
2025-01-10T08:15:10.4745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,315.12*70
2025-01-10T08:15:11.4743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,315.15*79
2025-01-10T08:15:12.4741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,315.21*7E
2025-01-10T08:15:13.4739210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,315.25*7A
2025-01-10T08:15:14.4762041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,315.24*7B
2025-01-10T08:15:15.4760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,315.27*7F
2025-01-10T08:15:16.4757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,315.37*70
2025-01-10T08:15:17.4756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,315.45*59
2025-01-10T08:15:18.4771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,315.45*5F
2025-01-10T08:15:19.4825767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,315.44*72
2025-01-10T08:15:20.4692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,315.41*74
2025-01-10T08:15:21.4846400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,315.38*7D
2025-01-10T08:15:22.4752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,315.37*71
2025-01-10T08:15:23.4788746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,315.31*79
2025-01-10T08:15:24.4811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,315.15*71
2025-01-10T08:15:25.4808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,315.06*7D
2025-01-10T08:15:26.4834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,315.12*56
2025-01-10T08:15:27.4832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,315.19*5B
2025-01-10T08:15:28.4829828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,315.17*50
2025-01-10T08:15:29.4828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,315.22*75
2025-01-10T08:15:30.4825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,315.32*79
2025-01-10T08:15:31.4823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,315.37*7C
2025-01-10T08:15:32.4822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,315.28*7F
2025-01-10T08:15:33.4818598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,315.15*7E
2025-01-10T08:15:34.4818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,315.13*71
2025-01-10T08:15:35.4816210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,315.12*74
2025-01-10T08:15:36.4814163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,315.08*5C
2025-01-10T08:15:37.4812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,315.07*5A
2025-01-10T08:15:38.4810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,315.11*50
2025-01-10T08:15:39.4808631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,315.20*78
2025-01-10T08:15:40.4806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,315.25*7C
2025-01-10T08:15:41.4803928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,315.25*55
2025-01-10T08:15:42.4801779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,315.19*7B
2025-01-10T08:15:43.4798959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,315.14*7A
2025-01-10T08:15:44.4797034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,315.08*7A
2025-01-10T08:15:45.4795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,314.99*77
2025-01-10T08:15:46.4793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,314.93*50
2025-01-10T08:15:47.4792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,314.94*54
2025-01-10T08:15:48.4692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,315.00*52
2025-01-10T08:15:49.4691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,315.07*56
2025-01-10T08:15:50.4845025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,315.12*7C
2025-01-10T08:15:51.4843513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,315.07*76
2025-01-10T08:15:52.4840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,315.03*7D
2025-01-10T08:15:53.4757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,315.15*52
2025-01-10T08:15:54.4755329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,315.24*59
2025-01-10T08:15:55.4778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,315.17*7D
2025-01-10T08:15:56.4775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,315.01*7F
2025-01-10T08:15:57.4775891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,314.87*77
2025-01-10T08:15:58.4772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,314.85*7D
2025-01-10T08:15:59.4771391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,314.91*50
2025-01-10T08:16:00.4769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,314.95*59
2025-01-10T08:16:01.4765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,314.98*50
2025-01-10T08:16:02.4764670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,315.06*7B
2025-01-10T08:16:03.4762307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,315.13*7C
2025-01-10T08:16:04.4760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,315.16*74
2025-01-10T08:16:05.4758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,315.16*78
2025-01-10T08:16:06.4755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,315.18*5C
2025-01-10T08:16:07.4754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,315.19*74
2025-01-10T08:16:08.4752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,315.21*7E
2025-01-10T08:16:09.4750838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,315.20*7E
2025-01-10T08:16:10.4748206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,315.15*78
2025-01-10T08:16:11.4746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,315.03*79
2025-01-10T08:16:12.4744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,314.96*7A
2025-01-10T08:16:13.4743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,315.03*51
2025-01-10T08:16:14.4740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,315.12*57
2025-01-10T08:16:15.4737258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,315.11*50
2025-01-10T08:16:16.4736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,315.03*79
2025-01-10T08:16:17.4753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,314.93*77
2025-01-10T08:16:18.4751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,314.93*7E
2025-01-10T08:16:19.4749606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,315.02*78
2025-01-10T08:16:20.4767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,315.05*5F
2025-01-10T08:16:21.4766164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,315.01*55
2025-01-10T08:16:22.4763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,315.02*55
2025-01-10T08:16:23.4760477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,315.06*55
2025-01-10T08:16:24.4759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,315.05*78
2025-01-10T08:16:25.4757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,315.00*7A
2025-01-10T08:16:26.4798350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,314.95*7B
2025-01-10T08:16:27.4796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,314.92*78
2025-01-10T08:16:28.4793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,314.95*50
2025-01-10T08:16:29.4792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,314.95*5C
2025-01-10T08:16:30.4826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,314.94*5F
2025-01-10T08:16:31.4825109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,314.94*7B
2025-01-10T08:16:32.4845211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,314.90*77
2025-01-10T08:16:33.4706475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,314.85*76
2025-01-10T08:16:34.4703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,314.81*7E
2025-01-10T08:16:35.4856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,314.77*79
2025-01-10T08:16:36.4698748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,314.82*5C
2025-01-10T08:16:37.4698436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,314.93*53
2025-01-10T08:16:38.4696023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,315.00*55
2025-01-10T08:16:39.4693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,315.05*59
2025-01-10T08:16:40.4691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,315.06*5F
2025-01-10T08:16:41.4845729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,315.08*7E
2025-01-10T08:16:42.4766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,315.16*79
2025-01-10T08:16:43.4819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,315.21*7A
2025-01-10T08:16:44.4817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,315.19*71
2025-01-10T08:16:45.4816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,315.15*7C
2025-01-10T08:16:46.4814683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,315.18*7A
2025-01-10T08:16:47.4812173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,315.28*57
2025-01-10T08:16:48.4811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,315.37*5A
2025-01-10T08:16:49.4808080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,315.45*5C
2025-01-10T08:16:50.4848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,315.47*75
2025-01-10T08:16:51.4748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,315.43*72
2025-01-10T08:16:52.4746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,315.40*7B
2025-01-10T08:16:53.4744548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,315.45*70
2025-01-10T08:16:54.4741365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,315.54*5B
2025-01-10T08:16:55.4740679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,315.58*59
2025-01-10T08:16:56.4738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,315.52*55
2025-01-10T08:16:57.4735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,315.52*7C
2025-01-10T08:16:58.4769542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,315.62*7E
2025-01-10T08:16:59.4767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,315.58*7A
2025-01-10T08:17:00.4765936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,315.42*7C
2025-01-10T08:17:01.4764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,315.36*72
2025-01-10T08:17:02.4760434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,315.43*59
2025-01-10T08:17:03.4759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,315.46*53
2025-01-10T08:17:04.4775682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,315.43*56
2025-01-10T08:17:05.4833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,315.44*7C
2025-01-10T08:17:06.4816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,315.53*74
2025-01-10T08:17:07.4813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,315.51*72
2025-01-10T08:17:08.4812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,315.42*76
2025-01-10T08:17:09.4810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,315.37*7A
2025-01-10T08:17:10.4808650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,315.35*7E
2025-01-10T08:17:11.4806323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,315.34*7B
2025-01-10T08:17:12.4804204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,315.29*7F
2025-01-10T08:17:13.4802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,315.20*7F
2025-01-10T08:17:14.4800250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,315.10*51
2025-01-10T08:17:15.4704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,315.01*53
2025-01-10T08:17:16.4702561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,314.95*72
2025-01-10T08:17:17.4857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,314.87*76
2025-01-10T08:17:18.4855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,314.78*76
2025-01-10T08:17:19.4757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,314.73*79
2025-01-10T08:17:20.4754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,314.80*56
2025-01-10T08:17:21.4823634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,314.90*5B
2025-01-10T08:17:22.4821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,315.00*50
2025-01-10T08:17:23.4700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,315.07*5A
2025-01-10T08:17:24.4819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,315.01*78
2025-01-10T08:17:25.4843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,314.87*78
2025-01-10T08:17:26.4771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,314.77*70
2025-01-10T08:17:27.4769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,314.75*70
2025-01-10T08:17:28.4767129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,314.78*58
2025-01-10T08:17:29.4765110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,314.86*58
2025-01-10T08:17:30.4762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,314.96*53
2025-01-10T08:17:31.4760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,315.03*76
2025-01-10T08:17:32.4758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,315.02*78
2025-01-10T08:17:33.4757278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,315.01*77
2025-01-10T08:17:34.4754638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,315.02*77
2025-01-10T08:17:35.4752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,315.00*55
2025-01-10T08:17:36.4750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,314.96*54
2025-01-10T08:17:37.4748306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,314.96*7F
2025-01-10T08:17:38.4747521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,315.01*72
2025-01-10T08:17:39.4793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,315.04*78
2025-01-10T08:17:40.4790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,315.00*7B
2025-01-10T08:17:41.4790769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,314.96*70
2025-01-10T08:17:42.4788926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,315.01*7C
2025-01-10T08:17:43.4786853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,315.07*5D
2025-01-10T08:17:44.4783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,315.04*5F
2025-01-10T08:17:45.4782160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,315.00*79
2025-01-10T08:17:46.4780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,315.02*7D
2025-01-10T08:17:47.4808885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,315.01*75
2025-01-10T08:17:48.4806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,314.99*7F
2025-01-10T08:17:49.4805508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,315.02*70
2025-01-10T08:17:50.4803071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,315.06*52
2025-01-10T08:17:51.4800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,315.08*5C
2025-01-10T08:17:52.4798758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,315.06*56
2025-01-10T08:17:53.4817919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,315.05*79
2025-01-10T08:17:54.4816953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,315.06*7D
2025-01-10T08:17:55.4712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,315.07*71
2025-01-10T08:17:56.4709512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,315.02*7E
2025-01-10T08:17:57.4746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,314.95*7E
2025-01-10T08:17:58.4744899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,315.00*7D
2025-01-10T08:17:59.4765898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,315.11*5E
2025-01-10T08:18:00.4763631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,315.15*53
2025-01-10T08:18:01.4761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,315.15*7E
2025-01-10T08:18:02.4760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,315.16*72
2025-01-10T08:18:03.4758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,315.12*76
2025-01-10T08:18:04.4794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,315.00*79
2025-01-10T08:18:05.4792968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,314.98*76
2025-01-10T08:18:06.4791266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,315.04*7B
2025-01-10T08:18:07.4788323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,315.11*7E
2025-01-10T08:18:08.4785721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,315.13*7D
2025-01-10T08:18:09.4800001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,315.09*7F
2025-01-10T08:18:10.4783202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,315.07*73
2025-01-10T08:18:11.4780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,315.12*7F
2025-01-10T08:18:12.4811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,315.18*7F
2025-01-10T08:18:13.4744253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,315.23*52
2025-01-10T08:18:14.4742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,315.27*51
2025-01-10T08:18:15.4821826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,315.25*52
2025-01-10T08:18:16.4820283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,315.23*7C
2025-01-10T08:18:17.4836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,315.29*71
2025-01-10T08:18:18.4834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,315.37*5D
2025-01-10T08:18:19.4832162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,315.38*71
2025-01-10T08:18:20.4830050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,315.34*7C
2025-01-10T08:18:21.4828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,315.29*76
2025-01-10T08:18:22.4724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,315.19*72
2025-01-10T08:18:23.4723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,315.09*79
2025-01-10T08:18:24.4721675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,315.07*71
2025-01-10T08:18:25.4720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,315.09*79
2025-01-10T08:18:26.4771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,315.08*7C
2025-01-10T08:18:27.4768995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,315.12*7B
2025-01-10T08:18:28.4812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,315.17*57
2025-01-10T08:18:29.4810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,315.17*55
2025-01-10T08:18:30.4808367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,315.09*75
2025-01-10T08:18:31.4806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,314.99*7C
2025-01-10T08:18:32.4804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,314.93*71
2025-01-10T08:18:33.4801535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,314.91*74
2025-01-10T08:18:34.4800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,314.87*5F
2025-01-10T08:18:35.4798474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,314.82*5A
2025-01-10T08:18:36.4795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,314.90*5A
2025-01-10T08:18:37.4794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,315.04*5A
2025-01-10T08:18:38.4792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,315.03*5D
2025-01-10T08:18:39.4790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,314.91*71
2025-01-10T08:18:40.4832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,314.83*74
2025-01-10T08:18:41.4829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,314.86*7D
2025-01-10T08:18:42.4827401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,314.93*54
2025-01-10T08:18:43.4825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,315.00*52
2025-01-10T08:18:44.4823810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,314.99*54
2025-01-10T08:18:45.4821540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,314.99*7C
2025-01-10T08:18:46.4819575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,315.05*79
2025-01-10T08:18:47.4817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,315.05*7C
2025-01-10T08:18:48.4816240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,315.06*7F
2025-01-10T08:18:49.4814840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,315.19*58
2025-01-10T08:18:50.4811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,315.33*54
2025-01-10T08:18:51.4847542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,315.36*7F
2025-01-10T08:18:52.4845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,315.36*70
2025-01-10T08:18:53.4843561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,315.32*7E
2025-01-10T08:18:54.4841381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,315.28*71
2025-01-10T08:18:55.4839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,315.30*7B
2025-01-10T08:18:56.4837193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,315.34*76
2025-01-10T08:18:57.4711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,315.39*79
2025-01-10T08:18:58.4709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,315.43*7D
2025-01-10T08:18:59.4707915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,315.44*7A
2025-01-10T08:19:00.4705740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,315.43*75
2025-01-10T08:19:01.4703485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,315.40*79
2025-01-10T08:19:02.4702956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,315.42*71
2025-01-10T08:19:03.4742674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,315.46*79
2025-01-10T08:19:04.4741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,315.42*7A
2025-01-10T08:19:05.4787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,315.33*7B
2025-01-10T08:19:06.4786544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,315.27*7B
2025-01-10T08:19:07.4783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,315.22*5D
2025-01-10T08:19:08.4780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,315.18*71
2025-01-10T08:19:09.4779242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,315.18*75
2025-01-10T08:19:10.4776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,315.19*76
2025-01-10T08:19:11.4775617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,315.21*7D
2025-01-10T08:19:12.4772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,315.21*54
2025-01-10T08:19:13.4812629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,315.18*5E
2025-01-10T08:19:14.4810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,315.16*72
2025-01-10T08:19:15.4808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,315.14*73
2025-01-10T08:19:16.4807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,315.06*75
2025-01-10T08:19:17.4804889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,314.97*7C
2025-01-10T08:19:18.4802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,314.87*77
2025-01-10T08:19:19.4800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,314.74*7A
2025-01-10T08:19:20.4798923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,314.69*7C
2025-01-10T08:19:21.4706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,314.77*59
2025-01-10T08:19:22.4703836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,314.91*5F
2025-01-10T08:19:23.4701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,315.06*50
2025-01-10T08:19:24.4700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,315.18*75
2025-01-10T08:19:25.4698735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,315.19*52
2025-01-10T08:19:26.4851834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,315.16*77
2025-01-10T08:19:27.4850537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,315.10*79
2025-01-10T08:19:28.4848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,315.05*77
2025-01-10T08:19:29.4846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,315.03*73
2025-01-10T08:19:30.4867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,315.01*7D
2025-01-10T08:19:31.4864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,314.93*72
2025-01-10T08:19:32.4863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,314.85*7D
2025-01-10T08:19:33.4861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,314.81*70
2025-01-10T08:19:34.4701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,314.79*52
2025-01-10T08:19:35.4701243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,314.88*5A
2025-01-10T08:19:36.4699149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,314.98*56
2025-01-10T08:19:37.4695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,315.02*5C
2025-01-10T08:19:38.4851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,314.98*76
2025-01-10T08:19:39.4847752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,314.95*70
2025-01-10T08:19:40.4847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,314.92*73
2025-01-10T08:19:41.4845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,314.91*73
2025-01-10T08:19:42.4863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,314.91*70
2025-01-10T08:19:43.4729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,314.95*57
2025-01-10T08:19:44.4727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,315.02*5F
2025-01-10T08:19:45.4725803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,315.04*7F
2025-01-10T08:19:46.4722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,315.02*7C
2025-01-10T08:19:47.4721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,314.98*73
2025-01-10T08:19:48.4718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,314.99*78
2025-01-10T08:19:49.4745511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,315.09*5C
2025-01-10T08:19:50.4741950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,315.26*5C
2025-01-10T08:19:51.4740988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,315.44*5E
2025-01-10T08:19:52.4738495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,315.51*5F
2025-01-10T08:19:53.4736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,315.47*7B
2025-01-10T08:19:54.4733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,315.37*7D
2025-01-10T08:19:55.4775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,315.29*79
2025-01-10T08:19:56.4792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,315.24*71
2025-01-10T08:19:57.4790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,315.22*51
2025-01-10T08:19:58.4786670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,315.26*50
2025-01-10T08:19:59.4786226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,315.35*50
2025-01-10T08:20:00.4714412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,315.43*54
2025-01-10T08:20:01.4713240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,315.44*78
2025-01-10T08:20:02.4711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,315.35*73
2025-01-10T08:20:03.4864917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,315.17*7B
2025-01-10T08:20:04.4862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,314.99*78
2025-01-10T08:20:05.4861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,314.90*77
2025-01-10T08:20:06.4859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,314.95*56
2025-01-10T08:20:07.4857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,315.02*5E
2025-01-10T08:20:08.4729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,315.11*55
2025-01-10T08:20:09.4728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,315.27*51
2025-01-10T08:20:10.4726291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,315.39*54
2025-01-10T08:20:11.4755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,315.40*51
2025-01-10T08:20:12.4782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,315.37*5B
2025-01-10T08:20:13.4804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,315.31*72
2025-01-10T08:20:14.4803403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,315.16*7B
2025-01-10T08:20:15.4801298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,314.98*79
2025-01-10T08:20:16.4856214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,314.87*73
2025-01-10T08:20:17.4719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,314.93*53
2025-01-10T08:20:18.4717548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,315.09*59
2025-01-10T08:20:19.4713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,315.23*54
2025-01-10T08:20:20.4713932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,315.27*7A
2025-01-10T08:20:21.4867786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,315.24*7D
2025-01-10T08:20:22.4865099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,315.26*70
2025-01-10T08:20:23.4862970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,315.31*79
2025-01-10T08:20:24.4705581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,315.28*56
2025-01-10T08:20:25.4860053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,315.23*50
2025-01-10T08:20:26.4723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,315.22*78
2025-01-10T08:20:27.4722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,315.25*7C
2025-01-10T08:20:28.4721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,315.31*7B
2025-01-10T08:20:29.4768386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,315.37*79
2025-01-10T08:20:30.4808170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,315.34*7A
2025-01-10T08:20:31.4826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,315.24*7F
2025-01-10T08:20:32.4824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,315.17*71
2025-01-10T08:20:33.4821872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,315.16*59
2025-01-10T08:20:34.4819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,315.17*5E
2025-01-10T08:20:35.4818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,315.19*5F
2025-01-10T08:20:36.4816758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,315.15*73
2025-01-10T08:20:37.4813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,315.07*72
2025-01-10T08:20:38.4834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,314.99*7E
2025-01-10T08:20:39.4851825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,314.90*7B
2025-01-10T08:20:40.4849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,314.81*79
2025-01-10T08:20:41.4847989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,314.82*5A
2025-01-10T08:20:42.4845606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,314.92*50
2025-01-10T08:20:43.4843502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,314.95*7B
2025-01-10T08:20:44.4841776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,314.94*5B
2025-01-10T08:20:45.4840116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,315.01*7D
2025-01-10T08:20:46.4706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,315.09*5A
2025-01-10T08:20:47.4860753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,315.11*79
2025-01-10T08:20:48.4767389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,315.05*7F
2025-01-10T08:20:49.4785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,315.00*76
2025-01-10T08:20:50.4845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,314.97*7C
2025-01-10T08:20:51.4730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,314.92*7D
2025-01-10T08:20:52.4728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,314.91*73
2025-01-10T08:20:53.4726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,314.98*5A
2025-01-10T08:20:54.4725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,315.12*5C
2025-01-10T08:20:55.4723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,315.27*5F
2025-01-10T08:20:56.4771113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,315.37*70
2025-01-10T08:20:57.4769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,315.32*79
2025-01-10T08:20:58.4767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,315.18*73
2025-01-10T08:20:59.4764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,315.05*7E
2025-01-10T08:21:00.4763439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,314.99*75
2025-01-10T08:21:01.4762149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,314.91*5D
2025-01-10T08:21:02.4759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,314.86*50
2025-01-10T08:21:03.4848487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,314.96*5C
2025-01-10T08:21:04.4846641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,315.11*57
2025-01-10T08:21:05.4844423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,315.19*55
2025-01-10T08:21:06.4842301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,315.19*73
2025-01-10T08:21:07.4871956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,315.09*75
2025-01-10T08:21:08.4777620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,314.98*78
2025-01-10T08:21:09.4776072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,314.98*7F
2025-01-10T08:21:10.4773444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,315.05*5F
2025-01-10T08:21:11.4771965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,315.15*50
2025-01-10T08:21:12.4790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,315.18*58
2025-01-10T08:21:13.4788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,315.20*7C
2025-01-10T08:21:14.4786560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,315.27*77
2025-01-10T08:21:15.4785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,315.33*72
2025-01-10T08:21:16.4783202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,315.32*78
2025-01-10T08:21:17.4781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,315.24*7F
2025-01-10T08:21:18.4816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,315.22*7F
2025-01-10T08:21:19.4814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,315.29*5D
2025-01-10T08:21:20.4850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,315.29*7D
2025-01-10T08:21:21.4848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,315.23*7D
2025-01-10T08:21:22.4846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,315.16*77
2025-01-10T08:21:23.4844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,315.13*74
2025-01-10T08:21:24.4842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,315.18*74
2025-01-10T08:21:25.4859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,315.18*5E
2025-01-10T08:21:26.4701208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,315.18*5A
2025-01-10T08:21:27.4698769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,315.23*54
2025-01-10T08:21:28.4852753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,315.29*5A
2025-01-10T08:21:29.4850966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,315.32*74
2025-01-10T08:21:30.4848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,315.34*79
2025-01-10T08:21:31.4847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,315.31*7B
2025-01-10T08:21:32.4845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,315.30*75
2025-01-10T08:21:33.4842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,315.29*77
2025-01-10T08:21:34.4840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,315.29*76
2025-01-10T08:21:35.4837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,315.21*7F
2025-01-10T08:21:36.4836297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,315.13*72
2025-01-10T08:21:37.4833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,315.12*7E
2025-01-10T08:21:38.4832860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,315.13*7D
2025-01-10T08:21:39.4831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,315.17*5E
2025-01-10T08:21:40.4829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,315.20*52
2025-01-10T08:21:41.4711457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,315.29*57
2025-01-10T08:21:42.4709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,315.39*5A
2025-01-10T08:21:43.4706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,315.45*53
2025-01-10T08:21:44.4861568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,315.43*7F
2025-01-10T08:21:45.4860101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,315.37*72
2025-01-10T08:21:46.4856839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,315.29*71
2025-01-10T08:21:47.4776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,315.21*76
2025-01-10T08:21:48.4774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,315.20*7C
2025-01-10T08:21:49.4772381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,315.18*7F
2025-01-10T08:21:50.4771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,315.12*72
2025-01-10T08:21:51.4804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,315.08*7C
2025-01-10T08:21:52.4840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,315.06*5F
2025-01-10T08:21:53.4789216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,315.01*58
2025-01-10T08:21:54.4787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,315.01*7F
2025-01-10T08:21:55.4785017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,315.07*7A
2025-01-10T08:21:56.4784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,315.14*51
2025-01-10T08:21:57.4781356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,315.19*5E
2025-01-10T08:21:58.4779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,315.14*55
2025-01-10T08:21:59.4832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,315.13*53
2025-01-10T08:22:00.4831360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,315.15*79
2025-01-10T08:22:01.4829483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,315.16*7F
2025-01-10T08:22:02.4827209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,315.14*7B
2025-01-10T08:22:03.4824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,315.12*7E
2025-01-10T08:22:04.4822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,315.13*7C
2025-01-10T08:22:05.4821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,315.15*76
2025-01-10T08:22:06.4819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,315.23*56
2025-01-10T08:22:07.4816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,315.33*55
2025-01-10T08:22:08.4815408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,315.41*56
2025-01-10T08:22:09.4813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,315.42*51
2025-01-10T08:22:10.4811390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,315.40*7A
2025-01-10T08:22:11.4856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,315.38*72
2025-01-10T08:22:12.4740423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,315.37*7E
2025-01-10T08:22:13.4736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,315.33*70
2025-01-10T08:22:14.4736289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,315.26*7E
2025-01-10T08:22:15.4768792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,315.19*56
2025-01-10T08:22:16.4765391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,315.22*5D
2025-01-10T08:22:17.4764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,315.30*51
2025-01-10T08:22:18.4762118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,315.32*5D
2025-01-10T08:22:19.4759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,315.31*7A
2025-01-10T08:22:20.4757827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,315.29*74
2025-01-10T08:22:21.4756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,315.28*7B
2025-01-10T08:22:22.4754248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,315.20*79
2025-01-10T08:22:23.4752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,315.09*73
2025-01-10T08:22:24.4750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,315.08*7C
2025-01-10T08:22:25.4747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,315.12*57
2025-01-10T08:22:26.4745795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,315.06*54
2025-01-10T08:22:27.4779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,314.98*5D
2025-01-10T08:22:28.4777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,314.94*74
2025-01-10T08:22:29.4775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,314.93*75
2025-01-10T08:22:30.4814760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,314.91*7D
2025-01-10T08:22:31.4812999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,314.88*76
2025-01-10T08:22:32.4811233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,314.87*7E
2025-01-10T08:22:33.4873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,314.86*73
2025-01-10T08:22:34.4871168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,314.85*7F
2025-01-10T08:22:35.4869344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,314.86*76
2025-01-10T08:22:36.4867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,314.85*71
2025-01-10T08:22:37.4865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,314.82*77
2025-01-10T08:22:38.4863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,314.79*75
2025-01-10T08:22:39.4759073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,314.75*7E
2025-01-10T08:22:40.4781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,314.72*7F
2025-01-10T08:22:41.4779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,314.74*7A
2025-01-10T08:22:42.4777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,314.76*7A
2025-01-10T08:22:43.4776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,314.83*73
2025-01-10T08:22:44.4773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,314.89*5A
2025-01-10T08:22:45.4771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,314.87*50
2025-01-10T08:22:46.4770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,314.98*57
2025-01-10T08:22:47.4790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,315.13*50
2025-01-10T08:22:48.4787977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,315.15*73
2025-01-10T08:22:49.4808271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,315.10*7B
2025-01-10T08:22:50.4849210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,315.04*75
2025-01-10T08:22:51.4847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,314.97*7A
2025-01-10T08:22:52.4846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,314.96*73
2025-01-10T08:22:53.4844512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,315.00*59
2025-01-10T08:22:54.4841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,315.04*5B
2025-01-10T08:22:55.4839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,315.10*56
2025-01-10T08:22:56.4718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,315.11*56
2025-01-10T08:22:57.4791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,315.07*74
2025-01-10T08:22:58.4789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,314.99*7A
2025-01-10T08:22:59.4787641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,314.97*71
2025-01-10T08:23:00.4786085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,315.05*57
2025-01-10T08:23:01.4783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,315.15*58
2025-01-10T08:23:02.4781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,315.18*50
2025-01-10T08:23:03.4779422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,315.22*7A
2025-01-10T08:23:04.4777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,315.17*70
2025-01-10T08:23:05.4775220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,315.01*75
2025-01-10T08:23:06.4773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,314.89*77
2025-01-10T08:23:07.4771681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,314.87*73
2025-01-10T08:23:08.4724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,314.89*5E
2025-01-10T08:23:09.4723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,314.95*5D
2025-01-10T08:23:10.4720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,315.07*58
2025-01-10T08:23:11.4718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,315.16*54
2025-01-10T08:23:12.4743387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,315.12*76
2025-01-10T08:23:13.4826850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,315.08*71
2025-01-10T08:23:14.4825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,315.11*7D
2025-01-10T08:23:15.4822394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,315.13*76
2025-01-10T08:23:16.4838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,315.08*74
2025-01-10T08:23:17.4772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,315.00*57
2025-01-10T08:23:18.4771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,314.99*57
2025-01-10T08:23:19.4768396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,315.01*75
2025-01-10T08:23:20.4767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,314.97*79
2025-01-10T08:23:21.4765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,314.94*72
2025-01-10T08:23:22.4763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,314.92*7E
2025-01-10T08:23:23.4760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,314.88*56
2025-01-10T08:23:24.4781854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,314.97*51
2025-01-10T08:23:25.4843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,315.15*56
2025-01-10T08:23:26.4711523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,315.26*5C
2025-01-10T08:23:27.4866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,315.18*76
2025-01-10T08:23:28.4864406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,315.02*7C
2025-01-10T08:23:29.4862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,314.95*75
2025-01-10T08:23:30.4807297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,314.93*71
2025-01-10T08:23:31.4805383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,314.92*56
2025-01-10T08:23:32.4803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,314.97*51
2025-01-10T08:23:33.4800291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,315.12*5F
2025-01-10T08:23:34.4799293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,315.30*56
2025-01-10T08:23:35.4796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,315.36*71
2025-01-10T08:23:36.4795824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,315.34*7B
2025-01-10T08:23:37.4792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,315.37*72
2025-01-10T08:23:38.4755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,315.42*7D
2025-01-10T08:23:39.4754181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,315.42*7C
2025-01-10T08:23:40.4751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,315.29*72
2025-01-10T08:23:41.4749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,315.28*70
2025-01-10T08:23:42.4870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,315.46*51
2025-01-10T08:23:43.4711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,315.58*5A
2025-01-10T08:23:44.4709279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,315.60*54
2025-01-10T08:23:45.4862115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,315.63*7F
2025-01-10T08:23:46.4737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,315.68*77
2025-01-10T08:23:47.4755099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,315.68*79
2025-01-10T08:23:48.4834317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,315.64*71
2025-01-10T08:23:49.4832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,315.63*76
2025-01-10T08:23:50.4830148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,315.64*7E
2025-01-10T08:23:51.4827833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,315.55*5C
2025-01-10T08:23:52.4825924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,315.44*72
2025-01-10T08:23:53.4824289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,315.40*78
2025-01-10T08:23:54.4822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,315.32*7F
2025-01-10T08:23:55.4819579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,315.28*53
2025-01-10T08:23:56.4818180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,315.33*51
2025-01-10T08:23:57.4815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,315.38*5C
2025-01-10T08:23:58.4813419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,315.37*7A
2025-01-10T08:23:59.4811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,315.38*55
2025-01-10T08:24:00.4810315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,315.34*51
2025-01-10T08:24:01.4806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,315.26*75
2025-01-10T08:24:02.4806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,315.16*7A
2025-01-10T08:24:03.4803916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,315.09*71
2025-01-10T08:24:04.4801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,315.07*7D
2025-01-10T08:24:05.4800580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,315.08*5D
2025-01-10T08:24:06.4797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,315.12*5B
2025-01-10T08:24:07.4796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,315.13*51
2025-01-10T08:24:08.4793540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,315.16*54
2025-01-10T08:24:09.4792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,315.21*77
2025-01-10T08:24:10.4790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,315.24*73
2025-01-10T08:24:11.4840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,315.17*7A
2025-01-10T08:24:12.4838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,315.01*7E
2025-01-10T08:24:13.4836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,315.00*78
2025-01-10T08:24:14.4869960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,315.09*74
2025-01-10T08:24:15.4747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,315.09*5C
2025-01-10T08:24:16.4744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,315.06*53
2025-01-10T08:24:17.4789654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,315.10*7C
2025-01-10T08:24:18.4787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,315.19*71
2025-01-10T08:24:19.4785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,315.28*7B
2025-01-10T08:24:20.4783307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,315.37*70
2025-01-10T08:24:21.4781774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,315.45*55
2025-01-10T08:24:22.4779158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,315.45*7A
2025-01-10T08:24:23.4775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,315.42*77
2025-01-10T08:24:24.4774396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,315.39*71
2025-01-10T08:24:25.4773976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,315.31*78
2025-01-10T08:24:26.4771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,315.25*74
2025-01-10T08:24:27.4768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,315.21*57
2025-01-10T08:24:28.4767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,315.19*54
2025-01-10T08:24:29.4765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,315.18*71
2025-01-10T08:24:30.4762120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,315.16*79
2025-01-10T08:24:31.4761357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,315.18*7E
2025-01-10T08:24:32.4759689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,315.23*5B
2025-01-10T08:24:33.4757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,315.30*51
2025-01-10T08:24:34.4755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,315.35*56
2025-01-10T08:24:35.4752594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,315.27*7E
2025-01-10T08:24:36.4751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,315.16*7D
2025-01-10T08:24:37.4749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,315.09*73
2025-01-10T08:24:38.4747201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,315.06*7F
2025-01-10T08:24:39.4745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,315.07*7B
2025-01-10T08:24:40.4743703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,315.07*7D
2025-01-10T08:24:41.4741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,315.01*7C
2025-01-10T08:24:42.4739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,314.98*7A
2025-01-10T08:24:43.4736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,315.01*72
2025-01-10T08:24:44.4735276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,315.07*52
2025-01-10T08:24:45.4818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,315.08*5B
2025-01-10T08:24:46.4816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,315.09*5C
2025-01-10T08:24:47.4840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,315.13*51
2025-01-10T08:24:48.4839316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,315.17*50
2025-01-10T08:24:49.4732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,315.21*7A
2025-01-10T08:24:50.4781658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,315.24*7B
2025-01-10T08:24:51.4801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,315.24*76
2025-01-10T08:24:52.4798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,315.22*7F
2025-01-10T08:24:53.4797038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,315.23*7B
2025-01-10T08:24:54.4794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,315.26*71
2025-01-10T08:24:55.4793366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,315.32*77
2025-01-10T08:24:56.4817983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,315.34*7D
2025-01-10T08:24:57.4837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,315.27*7E
2025-01-10T08:24:58.4835771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,315.20*7C
2025-01-10T08:24:59.4833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,315.25*79
2025-01-10T08:25:00.4831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,315.37*77
2025-01-10T08:25:01.4731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,315.41*56
2025-01-10T08:25:02.4789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,315.46*53
2025-01-10T08:25:03.4749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,315.54*52
2025-01-10T08:25:04.4746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,315.59*5B
2025-01-10T08:25:05.4746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,315.68*71
2025-01-10T08:25:06.4742208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,315.73*54
2025-01-10T08:25:07.4770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,315.71*74
2025-01-10T08:25:08.4837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,315.68*74
2025-01-10T08:25:09.4835738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,315.62*77
2025-01-10T08:25:10.4832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,315.56*7F
2025-01-10T08:25:11.4831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,315.47*7E
2025-01-10T08:25:12.4829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,315.37*76
2025-01-10T08:25:13.4883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,315.33*72
2025-01-10T08:25:14.4796990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,315.24*77
2025-01-10T08:25:15.4795269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,315.14*76
2025-01-10T08:25:16.4793576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,315.16*76
2025-01-10T08:25:17.4791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,315.25*53
2025-01-10T08:25:18.4789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,315.30*59
2025-01-10T08:25:19.4787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,315.30*57
2025-01-10T08:25:20.4810060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,315.24*74
2025-01-10T08:25:21.4808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,315.19*7D
2025-01-10T08:25:22.4860925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,315.18*73
2025-01-10T08:25:23.4858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,315.25*51
2025-01-10T08:25:24.4723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,315.31*5C
2025-01-10T08:25:25.4790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,315.31*7D
2025-01-10T08:25:26.4787878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,315.25*73
2025-01-10T08:25:27.4786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,315.15*7E
2025-01-10T08:25:28.4783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,315.11*7A
2025-01-10T08:25:29.4781938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,315.07*7A
2025-01-10T08:25:30.4781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,315.09*57
2025-01-10T08:25:31.4778396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,315.15*58
2025-01-10T08:25:32.4775904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,315.13*59
2025-01-10T08:25:33.4773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,315.11*59
2025-01-10T08:25:34.4770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,315.14*7F
2025-01-10T08:25:35.4767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,315.13*7F
2025-01-10T08:25:36.4768562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,315.05*7B
2025-01-10T08:25:37.4765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,315.02*70
2025-01-10T08:25:38.4764464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,315.03*7B
2025-01-10T08:25:39.4762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,314.98*7B
2025-01-10T08:25:40.4797527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,314.92*53
2025-01-10T08:25:41.4764377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,314.91*5C
2025-01-10T08:25:42.4762438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,314.91*59
2025-01-10T08:25:43.4760425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,314.91*71
2025-01-10T08:25:44.4758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,314.88*7D
2025-01-10T08:25:45.4774097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,314.82*71
2025-01-10T08:25:46.4791310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,314.75*7D
2025-01-10T08:25:47.4808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,314.68*50
2025-01-10T08:25:48.4806790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,314.69*5B
2025-01-10T08:25:49.4804878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,314.76*5A
2025-01-10T08:25:50.4802525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,314.77*52
2025-01-10T08:25:51.4800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,314.80*5A
2025-01-10T08:25:52.4833573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,314.83*71
2025-01-10T08:25:53.4831052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,314.80*74
2025-01-10T08:25:54.4829245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,314.75*72
2025-01-10T08:25:55.4827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,314.73*76
2025-01-10T08:25:56.4825258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,314.76*7A
2025-01-10T08:25:57.4823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,314.81*76
2025-01-10T08:25:58.4848265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,314.85*71
2025-01-10T08:25:59.4891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,314.90*7F
2025-01-10T08:26:00.4890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,314.95*75
2025-01-10T08:26:01.4888670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,314.99*79
2025-01-10T08:26:02.4886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,315.01*79
2025-01-10T08:26:03.4727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,315.04*5F
2025-01-10T08:26:04.4800964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,315.12*56
2025-01-10T08:26:05.4798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,315.20*5B
2025-01-10T08:26:06.4796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,315.24*7C
2025-01-10T08:26:07.4794025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,315.21*7C
2025-01-10T08:26:08.4792704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,315.13*7C
2025-01-10T08:26:09.4789965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,315.11*7E
2025-01-10T08:26:10.4810373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,315.16*51
2025-01-10T08:26:11.4808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,315.21*5F
2025-01-10T08:26:12.4805308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,315.25*56
2025-01-10T08:26:13.4804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,315.27*72
2025-01-10T08:26:14.4803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,315.30*74
2025-01-10T08:26:15.4800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,315.32*51
2025-01-10T08:26:16.4796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,315.32*56
2025-01-10T08:26:17.4794655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,315.27*7D
2025-01-10T08:26:18.4792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,315.20*74
2025-01-10T08:26:19.4790595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,315.22*74
2025-01-10T08:26:20.4788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,315.21*70
2025-01-10T08:26:21.4786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,315.14*77
2025-01-10T08:26:22.4826699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,315.05*7A
2025-01-10T08:26:23.4825492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,314.99*70
2025-01-10T08:26:24.4823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,315.03*76
2025-01-10T08:26:25.4821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,315.09*7E
2025-01-10T08:26:26.4820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,315.16*75
2025-01-10T08:26:27.4818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,315.16*74
2025-01-10T08:26:28.4815440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,315.15*70
2025-01-10T08:26:29.4814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,315.19*7F
2025-01-10T08:26:30.4811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,315.16*7D
2025-01-10T08:26:31.4770346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,315.13*7F
2025-01-10T08:26:32.4768023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,315.14*74
2025-01-10T08:26:33.4765431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,315.20*54
2025-01-10T08:26:34.4763847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,315.26*7D
2025-01-10T08:26:35.4761395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,315.31*7C
2025-01-10T08:26:36.4759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,315.27*78
2025-01-10T08:26:37.4757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,315.16*72
2025-01-10T08:26:38.4755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,315.13*76
2025-01-10T08:26:39.4788255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,315.18*5C
2025-01-10T08:26:40.4785077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,315.21*5E
2025-01-10T08:26:41.4784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,315.24*55
2025-01-10T08:26:42.4781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,315.24*71
2025-01-10T08:26:43.4779491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,315.23*76
2025-01-10T08:26:44.4776893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,315.25*72
2025-01-10T08:26:45.4808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,315.26*7F
2025-01-10T08:26:46.4805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,315.22*7E
2025-01-10T08:26:47.4804264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,315.15*71
2025-01-10T08:26:48.4801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,315.09*79
2025-01-10T08:26:49.4841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,315.13*57
2025-01-10T08:26:50.4839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,315.19*5B
2025-01-10T08:26:51.4874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,315.11*5C
2025-01-10T08:26:52.4872431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,314.92*7C
2025-01-10T08:26:53.4870221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,314.81*7B
2025-01-10T08:26:54.4868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,314.79*70
2025-01-10T08:26:55.4867156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,314.82*50
2025-01-10T08:26:56.4865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,314.89*55
2025-01-10T08:26:57.4862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,315.03*51
2025-01-10T08:26:58.4860871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,315.13*50
2025-01-10T08:26:59.4859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,315.12*7F
2025-01-10T08:27:00.4857431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,315.05*71
2025-01-10T08:27:01.4859068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,315.06*74
2025-01-10T08:27:02.4807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,315.11*51
2025-01-10T08:27:03.4804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,315.11*7F
2025-01-10T08:27:04.4854883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,315.08*71
2025-01-10T08:27:05.4852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,315.08*73
2025-01-10T08:27:06.4851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,315.11*7D
2025-01-10T08:27:07.4861133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,315.14*75
2025-01-10T08:27:08.4769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,315.17*52
2025-01-10T08:27:09.4766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,315.22*54
2025-01-10T08:27:10.4765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,315.25*50
2025-01-10T08:27:11.4763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,315.26*7F
2025-01-10T08:27:12.4761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,315.28*7A
2025-01-10T08:27:13.4799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,315.26*78
2025-01-10T08:27:14.4797712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,315.17*79
2025-01-10T08:27:15.4795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,315.07*7C
2025-01-10T08:27:16.4793664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,315.02*7A
2025-01-10T08:27:17.4833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,315.04*79
2025-01-10T08:27:18.4831703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,315.13*70
2025-01-10T08:27:19.4829802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,315.24*72
2025-01-10T08:27:20.4827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,315.30*72
2025-01-10T08:27:21.4826162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,315.30*7F
2025-01-10T08:27:22.4765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,315.29*7E
2025-01-10T08:27:23.4770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,315.30*71
2025-01-10T08:27:24.4860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,315.25*7E
2025-01-10T08:27:25.4859156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,315.19*77
2025-01-10T08:27:26.4856993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,315.20*7F
2025-01-10T08:27:27.4854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,315.19*53
2025-01-10T08:27:28.4852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,315.07*7E
2025-01-10T08:27:29.4851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,315.04*7E
2025-01-10T08:27:30.4875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,315.14*51
2025-01-10T08:27:31.4873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,315.15*7E
2025-01-10T08:27:32.4871626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,315.07*7C
2025-01-10T08:27:33.4868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,315.01*7E
2025-01-10T08:27:34.4867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,315.01*54
2025-01-10T08:27:35.4863936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,315.10*59
2025-01-10T08:27:36.4730515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,315.15*5D
2025-01-10T08:27:37.4861815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,315.08*73
2025-01-10T08:27:38.4859934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,315.06*7E
2025-01-10T08:27:39.4858023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,315.10*74
2025-01-10T08:27:40.4856116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,315.08*5B
2025-01-10T08:27:41.4853684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,315.10*55
2025-01-10T08:27:42.4824633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,315.15*50
2025-01-10T08:27:43.4822456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,315.17*77
2025-01-10T08:27:44.4820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,315.18*70
2025-01-10T08:27:45.4819018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,315.17*75
2025-01-10T08:27:46.4817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,315.18*7E
2025-01-10T08:27:47.4814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,315.20*52
2025-01-10T08:27:48.4843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,315.20*57
2025-01-10T08:27:49.4841407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,315.24*55
2025-01-10T08:27:50.4840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,315.26*7D
2025-01-10T08:27:51.4838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,315.31*72
2025-01-10T08:27:52.4837057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,315.38*71
2025-01-10T08:27:53.4835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,315.39*70
2025-01-10T08:27:54.4876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,315.34*73
2025-01-10T08:27:55.4874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,315.34*78
2025-01-10T08:27:56.4871968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,315.31*75
2025-01-10T08:27:57.4870286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,315.28*71
2025-01-10T08:27:58.4771965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,315.28*73
2025-01-10T08:27:59.4769881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,315.28*5D
2025-01-10T08:28:00.4768629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,315.33*53
2025-01-10T08:28:01.4766141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,315.33*72
2025-01-10T08:28:02.4764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,315.26*75
2025-01-10T08:28:03.4792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,315.19*73
2025-01-10T08:28:04.4816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,315.08*71
2025-01-10T08:28:05.4814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,315.00*7A
2025-01-10T08:28:06.4812400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,315.03*5C
2025-01-10T08:28:07.4810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,315.11*59
2025-01-10T08:28:08.4808969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,315.17*5B
2025-01-10T08:28:09.4806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,315.17*5C
2025-01-10T08:28:10.4803830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,315.15*56
2025-01-10T08:28:11.4802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,315.14*58
2025-01-10T08:28:12.4791685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,315.12*7F
2025-01-10T08:28:13.4790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,315.05*76
2025-01-10T08:28:14.4787112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,314.97*77
2025-01-10T08:28:15.4809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,314.95*79
2025-01-10T08:28:16.4871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,315.00*75
2025-01-10T08:28:17.4868502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,315.06*5B
2025-01-10T08:28:18.4865601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,315.10*51
2025-01-10T08:28:19.4863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,315.14*59
2025-01-10T08:28:20.4863113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,315.15*77
2025-01-10T08:28:21.4779303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,315.20*79
2025-01-10T08:28:22.4776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,315.30*5A
2025-01-10T08:28:23.4775013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,315.36*5E
2025-01-10T08:28:24.4772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,315.37*51
2025-01-10T08:28:25.4771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,315.33*7C
2025-01-10T08:28:26.4769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,315.31*7E
2025-01-10T08:28:27.4766837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,315.34*72
2025-01-10T08:28:28.4790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,315.33*74
2025-01-10T08:28:29.4786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,315.25*78
2025-01-10T08:28:30.4855922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,315.20*7F
2025-01-10T08:28:31.4817058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,315.26*7C
2025-01-10T08:28:32.4815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,315.20*77
2025-01-10T08:28:33.4813501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,315.06*70
2025-01-10T08:28:34.4812069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,315.02*7F
2025-01-10T08:28:35.4810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,314.97*79
2025-01-10T08:28:36.4807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,314.87*76
2025-01-10T08:28:37.4806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,314.83*73
2025-01-10T08:28:38.4853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,314.90*5A
2025-01-10T08:28:39.4745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,314.97*59
2025-01-10T08:28:40.4743069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,314.99*5E
2025-01-10T08:28:41.4740987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,314.94*5A
2025-01-10T08:28:42.4893757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,314.87*76
2025-01-10T08:28:43.4894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,314.78*7D
2025-01-10T08:28:44.4798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,314.68*7C
2025-01-10T08:28:45.4797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,314.61*7A
2025-01-10T08:28:46.4796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,314.62*78
2025-01-10T08:28:47.4881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,314.72*53
2025-01-10T08:28:48.4772870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,314.82*5B
2025-01-10T08:28:49.4770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,314.87*52
2025-01-10T08:28:50.4768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,314.93*74
2025-01-10T08:28:51.4766021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,314.95*73
2025-01-10T08:28:52.4765116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,314.91*77
2025-01-10T08:28:53.4762052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,314.90*70
2025-01-10T08:28:54.4759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,315.01*57
2025-01-10T08:28:55.4793191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,315.09*58
2025-01-10T08:28:56.4847909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,315.01*72
2025-01-10T08:28:57.4846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,314.94*71
2025-01-10T08:28:58.4844976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,314.93*72
2025-01-10T08:28:59.4841760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,314.93*7A
2025-01-10T08:29:00.4840121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,314.96*5E
2025-01-10T08:29:01.4837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,315.03*50
2025-01-10T08:29:02.4836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,315.09*5B
2025-01-10T08:29:03.4834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,315.09*75
2025-01-10T08:29:04.4764270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,315.01*7B
2025-01-10T08:29:05.4762326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,314.90*73
2025-01-10T08:29:06.4760812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,314.82*7A
2025-01-10T08:29:07.4758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,314.80*53
2025-01-10T08:29:08.4788325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,314.81*50
2025-01-10T08:29:09.4785987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,314.87*5B
2025-01-10T08:29:10.4783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,314.90*5B
2025-01-10T08:29:11.4800394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,314.87*71
2025-01-10T08:29:12.4798160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,314.82*7B
2025-01-10T08:29:13.4796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,314.82*79
2025-01-10T08:29:14.4794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,314.86*5F
2025-01-10T08:29:15.4792169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,314.84*54
2025-01-10T08:29:16.4789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,314.73*7D
2025-01-10T08:29:17.4815566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,314.60*7B
2025-01-10T08:29:18.4813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,314.58*74
2025-01-10T08:29:19.4810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,314.64*7D
2025-01-10T08:29:20.4808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,314.69*5D
2025-01-10T08:29:21.4808499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,314.69*5A
2025-01-10T08:29:22.4805106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,314.74*73
2025-01-10T08:29:23.4803229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,314.92*5A
2025-01-10T08:29:24.4801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,315.03*5A
2025-01-10T08:29:25.4798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,315.04*7B
2025-01-10T08:29:26.4796210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,315.02*7B
2025-01-10T08:29:27.4793196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,315.00*7B
2025-01-10T08:29:28.4792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,315.01*7D
2025-01-10T08:29:29.4790006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,315.02*7B
2025-01-10T08:29:30.4788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,315.05*57
2025-01-10T08:29:31.4785769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,315.09*5A
2025-01-10T08:29:32.4783736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,315.10*79
2025-01-10T08:29:33.4781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,315.15*7C
2025-01-10T08:29:34.4780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,315.17*75
2025-01-10T08:29:35.4777191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,315.06*79
2025-01-10T08:29:36.4776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,315.00*7E
2025-01-10T08:29:37.4773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,315.10*5A
2025-01-10T08:29:38.4747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,315.14*5A
2025-01-10T08:29:39.4902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,315.08*71
2025-01-10T08:29:40.4899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,315.01*7C
2025-01-10T08:29:41.4772689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,315.02*73
2025-01-10T08:29:42.4800343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,315.08*78
2025-01-10T08:29:43.4798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,315.08*54
2025-01-10T08:29:44.4796652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,315.04*51
2025-01-10T08:29:45.4794832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,315.01*76
2025-01-10T08:29:46.4792288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,315.07*7E
2025-01-10T08:29:47.4790604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,315.18*58
2025-01-10T08:29:48.4788623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,315.18*50
2025-01-10T08:29:49.4786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,315.14*7D
2025-01-10T08:29:50.4784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,315.09*7A
2025-01-10T08:29:51.4782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,315.05*7B
2025-01-10T08:29:52.4780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,315.04*7A
2025-01-10T08:29:53.4778895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,315.15*58
2025-01-10T08:29:54.4777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,315.25*5A
2025-01-10T08:29:55.4773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,315.29*56
2025-01-10T08:29:56.4772644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,315.34*76
2025-01-10T08:29:57.4770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,315.40*7F
2025-01-10T08:29:58.4819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,315.40*75
2025-01-10T08:29:59.4865713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,315.34*76
2025-01-10T08:30:00.4863858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,315.28*78
2025-01-10T08:30:01.4861858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,315.28*58
2025-01-10T08:30:02.4860729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,315.26*76
2025-01-10T08:30:03.4889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,315.15*7B
2025-01-10T08:30:04.4768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,315.08*7F
2025-01-10T08:30:05.4791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,315.10*51
2025-01-10T08:30:06.4789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,315.14*5C
2025-01-10T08:30:07.4787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,315.14*7A
2025-01-10T08:30:08.4785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,315.16*75
2025-01-10T08:30:09.4783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,315.16*77
2025-01-10T08:30:10.4781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,315.16*51
2025-01-10T08:30:11.4779219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,315.20*5A
2025-01-10T08:30:12.4910387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,315.19*74
2025-01-10T08:30:13.4909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,315.21*73
2025-01-10T08:30:14.4772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,315.31*7E
2025-01-10T08:30:15.4770675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,315.30*7C
2025-01-10T08:30:16.4888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,315.19*76
2025-01-10T08:30:17.4886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,315.13*76
2025-01-10T08:30:18.4884236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,315.10*7A
2025-01-10T08:30:19.4881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,315.08*5B
2025-01-10T08:30:20.4879556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,315.16*5E
2025-01-10T08:30:21.4878782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,315.22*55
2025-01-10T08:30:22.4833132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,315.17*75
2025-01-10T08:30:23.4830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,315.15*75
2025-01-10T08:30:24.4829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,315.17*78
2025-01-10T08:30:25.4827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,315.20*5D
2025-01-10T08:30:26.4824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,315.24*57
2025-01-10T08:30:27.4823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,315.29*57
2025-01-10T08:30:28.4821207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,315.31*72
2025-01-10T08:30:29.4819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,315.27*70
2025-01-10T08:30:30.4816377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,315.20*7D
2025-01-10T08:30:31.4815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,315.16*77
2025-01-10T08:30:32.4813021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,315.14*74
2025-01-10T08:30:33.4845888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,315.10*5C
2025-01-10T08:30:34.4844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,315.06*5C
2025-01-10T08:30:35.4839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,315.07*57
2025-01-10T08:30:36.4839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,315.12*54
2025-01-10T08:30:37.4838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,315.13*55
2025-01-10T08:30:38.4836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,315.03*71
2025-01-10T08:30:39.4835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,314.95*73
2025-01-10T08:30:40.4831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,314.95*79
2025-01-10T08:30:41.4830518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,314.90*77
2025-01-10T08:30:42.4854278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,314.81*7F
2025-01-10T08:30:43.4889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,314.80*71
2025-01-10T08:30:44.4755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,314.84*5E
2025-01-10T08:30:45.4753769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,314.87*53
2025-01-10T08:30:46.4752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,314.91*51
2025-01-10T08:30:47.4751155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,315.00*59
2025-01-10T08:30:48.4904959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,315.07*79
2025-01-10T08:30:49.4764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,315.02*7E
2025-01-10T08:30:50.4821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,314.91*75
2025-01-10T08:30:51.4819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,314.87*7A
2025-01-10T08:30:52.4817362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,314.87*59
2025-01-10T08:30:53.4815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,314.88*5F
2025-01-10T08:30:54.4812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,314.95*5E
2025-01-10T08:30:55.4811573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,315.04*56
2025-01-10T08:30:56.4809767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,315.09*71
2025-01-10T08:30:57.4807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,315.13*7F
2025-01-10T08:30:58.4805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,315.14*7B
2025-01-10T08:30:59.4885634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,315.16*7B
2025-01-10T08:31:00.4884141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,315.21*78
2025-01-10T08:31:01.4781290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,315.24*72
2025-01-10T08:31:02.4779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,315.18*71
2025-01-10T08:31:03.4778962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,315.13*7B
2025-01-10T08:31:04.4776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,315.16*70
2025-01-10T08:31:05.4774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,315.17*56
2025-01-10T08:31:06.4771747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,315.17*5D
2025-01-10T08:31:07.4834082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,315.27*53
2025-01-10T08:31:08.4832339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,315.45*53
2025-01-10T08:31:09.4829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,315.56*5D
2025-01-10T08:31:10.4828331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,315.52*7B
2025-01-10T08:31:11.4826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,315.45*74
2025-01-10T08:31:12.4853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,315.38*76
2025-01-10T08:31:13.4889822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,315.24*75
2025-01-10T08:31:14.4886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,315.13*70
2025-01-10T08:31:15.4884826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,315.12*76
2025-01-10T08:31:16.4883162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,315.11*7E
2025-01-10T08:31:17.4812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,315.13*5F
2025-01-10T08:31:18.4810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,315.17*52
2025-01-10T08:31:19.4808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,315.18*52
2025-01-10T08:31:20.4806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,315.07*7B
2025-01-10T08:31:21.4804309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,314.95*59
2025-01-10T08:31:22.4802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,314.88*7C
2025-01-10T08:31:23.4800557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,314.89*75
2025-01-10T08:31:24.4797694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,314.93*5F
2025-01-10T08:31:25.4796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,314.95*56
2025-01-10T08:31:26.4794093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,314.95*76
2025-01-10T08:31:27.4792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,314.93*70
2025-01-10T08:31:28.4790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,314.97*70
2025-01-10T08:31:29.4788407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,315.03*79
2025-01-10T08:31:30.4786436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,315.03*7D
2025-01-10T08:31:31.4785125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,315.01*7A
2025-01-10T08:31:32.4782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,315.02*71
2025-01-10T08:31:33.4780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,315.08*5A
2025-01-10T08:31:34.4778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,315.16*55
2025-01-10T08:31:35.4776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,315.19*5C
2025-01-10T08:31:36.4774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,315.19*7B
2025-01-10T08:31:37.4772564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,315.24*7B
2025-01-10T08:31:38.4770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,315.28*72
2025-01-10T08:31:39.4768692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,315.24*74
2025-01-10T08:31:40.4766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,315.24*7A
2025-01-10T08:31:41.4818712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,315.30*78
2025-01-10T08:31:42.4817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,315.33*79
2025-01-10T08:31:43.4816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,315.34*7D
2025-01-10T08:31:44.4813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,315.39*5A
2025-01-10T08:31:45.4811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,315.46*5B
2025-01-10T08:31:46.4809501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,315.48*54
2025-01-10T08:31:47.4846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,315.51*7D
2025-01-10T08:31:48.4843198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,315.58*7A
2025-01-10T08:31:49.4842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,315.67*7E
2025-01-10T08:31:50.4838970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,315.73*79
2025-01-10T08:31:51.4837188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,315.70*7D
2025-01-10T08:31:52.4836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,315.69*75
2025-01-10T08:31:53.4853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,315.72*7E
2025-01-10T08:31:54.4851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,315.73*74
2025-01-10T08:31:55.4871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,315.77*5E
2025-01-10T08:31:56.4766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,315.95*50
2025-01-10T08:31:57.4773133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,316.14*52
2025-01-10T08:31:58.4895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,316.27*5B
2025-01-10T08:31:59.4916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,316.28*79
2025-01-10T08:32:00.4914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,316.23*76
2025-01-10T08:32:01.4912466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,316.16*7C
2025-01-10T08:32:02.4910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,316.13*7E
2025-01-10T08:32:03.4780131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,316.19*55
2025-01-10T08:32:04.4778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,316.29*57
2025-01-10T08:32:05.4775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,316.37*53
2025-01-10T08:32:06.4774401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,316.38*7F
2025-01-10T08:32:07.4772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,316.37*7D
2025-01-10T08:32:08.4770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,316.37*7A
2025-01-10T08:32:09.4768522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,316.32*75
2025-01-10T08:32:10.4766234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,316.25*79
2025-01-10T08:32:11.4765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,316.24*7C
2025-01-10T08:32:12.4762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,316.24*77
2025-01-10T08:32:13.4760514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,316.20*7C
2025-01-10T08:32:14.4804282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,316.14*73
2025-01-10T08:32:15.4844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,316.15*79
2025-01-10T08:32:16.4861500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,316.25*5B
2025-01-10T08:32:17.4863020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,316.41*52
2025-01-10T08:32:18.4857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,316.45*59
2025-01-10T08:32:19.4855784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,316.31*7A
2025-01-10T08:32:20.4853826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,316.11*7A
2025-01-10T08:32:21.4851607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,316.06*75
2025-01-10T08:32:22.4850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,316.13*54
2025-01-10T08:32:23.4848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,316.11*56
2025-01-10T08:32:24.4846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,316.04*79
2025-01-10T08:32:25.4844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,316.06*7A
2025-01-10T08:32:26.4842534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,316.12*7E
2025-01-10T08:32:27.4840058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,316.17*7F
2025-01-10T08:32:28.4804925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,316.20*78
2025-01-10T08:32:29.4803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,316.26*76
2025-01-10T08:32:30.4801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,316.28*76
2025-01-10T08:32:31.4798530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,316.29*73
2025-01-10T08:32:32.4825682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,316.32*50
2025-01-10T08:32:33.4823070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,316.43*50
2025-01-10T08:32:34.4821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,316.56*5C
2025-01-10T08:32:35.4820001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,316.54*7A
2025-01-10T08:32:36.4817591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,316.42*74
2025-01-10T08:32:37.4814865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,316.33*78
2025-01-10T08:32:38.4813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,316.29*77
2025-01-10T08:32:39.4810982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,316.29*55
2025-01-10T08:32:40.4809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,316.29*57
2025-01-10T08:32:41.4807610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,316.24*71
2025-01-10T08:32:42.4806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,316.22*70
2025-01-10T08:32:43.4803852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,316.20*70
2025-01-10T08:32:44.4819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,316.16*58
2025-01-10T08:32:45.4817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,316.21*50
2025-01-10T08:32:46.4853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,316.34*78
2025-01-10T08:32:47.4787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,316.42*71
2025-01-10T08:32:48.4786967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,316.35*79
2025-01-10T08:32:49.4838586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,316.22*77
2025-01-10T08:32:50.4836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,316.15*76
2025-01-10T08:32:51.4834400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,316.12*78
2025-01-10T08:32:52.4832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,316.12*57
2025-01-10T08:32:53.4830606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,316.06*5C
2025-01-10T08:32:54.4828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,315.95*78
2025-01-10T08:32:55.4826502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,315.85*71
2025-01-10T08:32:56.4824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,315.83*76
2025-01-10T08:32:57.4822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,315.94*55
2025-01-10T08:32:58.4819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,316.04*56
2025-01-10T08:32:59.4818530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,315.97*74
2025-01-10T08:33:00.4816557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,315.93*7B
2025-01-10T08:33:01.4844585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,315.96*77
2025-01-10T08:33:02.4835793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,316.03*7E
2025-01-10T08:33:03.4833523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,316.13*55
2025-01-10T08:33:04.4890651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,316.19*52
2025-01-10T08:33:05.4915812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,316.21*7C
2025-01-10T08:33:06.4913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,316.23*7B
2025-01-10T08:33:07.4911551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,316.22*70
2025-01-10T08:33:08.4909631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,316.25*7C
2025-01-10T08:33:09.4907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,316.27*78
2025-01-10T08:33:10.4906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,316.30*58
2025-01-10T08:33:11.4903860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,316.36*50
2025-01-10T08:33:12.4901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,316.38*58
2025-01-10T08:33:13.4785287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,316.42*7C
2025-01-10T08:33:14.4783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,316.49*7A
2025-01-10T08:33:15.4781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,316.50*7C
2025-01-10T08:33:16.4779497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,316.42*78
2025-01-10T08:33:17.4777257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,316.32*76
2025-01-10T08:33:18.4775660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,316.29*76
2025-01-10T08:33:19.4929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,316.31*73
2025-01-10T08:33:20.4812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,316.28*7C
2025-01-10T08:33:21.4809367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,316.19*7E
2025-01-10T08:33:22.4841282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,316.19*7F
2025-01-10T08:33:23.4838803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,316.27*5E
2025-01-10T08:33:24.4837024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,316.35*5D
2025-01-10T08:33:25.4835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,316.40*5B
2025-01-10T08:33:26.4833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,316.36*72
2025-01-10T08:33:27.4830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,316.27*75
2025-01-10T08:33:28.4829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,316.25*78
2025-01-10T08:33:29.4827515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,316.30*79
2025-01-10T08:33:30.4825221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,316.31*70
2025-01-10T08:33:31.4823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,316.26*7C
2025-01-10T08:33:32.4850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,316.25*75
2025-01-10T08:33:33.4848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,316.31*57
2025-01-10T08:33:34.4846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,316.36*59
2025-01-10T08:33:35.4844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,316.43*59
2025-01-10T08:33:36.4841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,316.55*55
2025-01-10T08:33:37.4840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,316.59*72
2025-01-10T08:33:38.4838510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,316.58*73
2025-01-10T08:33:39.4836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,316.56*7D
2025-01-10T08:33:40.4814637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,316.56*75
2025-01-10T08:33:41.4861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,316.61*7D
2025-01-10T08:33:42.4859227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,316.57*7C
2025-01-10T08:33:43.4856940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,316.47*7E
2025-01-10T08:33:44.4855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,316.48*78
2025-01-10T08:33:45.4870677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,316.52*54
2025-01-10T08:33:46.4790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,316.52*50
2025-01-10T08:33:47.4788307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,316.46*7E
2025-01-10T08:33:48.4786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,316.40*7D
2025-01-10T08:33:49.4785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,316.35*7D
2025-01-10T08:33:50.4783037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,316.23*74
2025-01-10T08:33:51.4780605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,316.13*7B
2025-01-10T08:33:52.4778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,316.08*53
2025-01-10T08:33:53.4777183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,316.05*51
2025-01-10T08:33:54.4850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,316.07*56
2025-01-10T08:33:55.4873217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,316.09*58
2025-01-10T08:33:56.4871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,316.11*73
2025-01-10T08:33:57.4868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,316.13*56
2025-01-10T08:33:58.4887217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,316.11*7E
2025-01-10T08:33:59.4884900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,316.05*7B
2025-01-10T08:34:00.4883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,316.01*7D
2025-01-10T08:34:01.4879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,316.04*7B
2025-01-10T08:34:02.4878977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,316.09*71
2025-01-10T08:34:03.4877356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,316.13*7E
2025-01-10T08:34:04.4875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,316.14*57
2025-01-10T08:34:05.4873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,316.10*77
2025-01-10T08:34:06.4871307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,316.13*76
2025-01-10T08:34:07.4773795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,316.23*51
2025-01-10T08:34:08.4772070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,316.29*54
2025-01-10T08:34:09.4770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,316.36*54
2025-01-10T08:34:10.4767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,316.48*53
2025-01-10T08:34:11.4794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,316.57*71
2025-01-10T08:34:12.4811322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,316.56*77
2025-01-10T08:34:13.4809298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,316.51*79
2025-01-10T08:34:14.4845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,316.49*7B
2025-01-10T08:34:15.4828248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,316.40*78
2025-01-10T08:34:16.4826134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,316.30*78
2025-01-10T08:34:17.4823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,316.28*59
2025-01-10T08:34:18.4822114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,316.27*55
2025-01-10T08:34:19.4820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,316.24*70
2025-01-10T08:34:20.4818957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,316.21*52
2025-01-10T08:34:21.4816521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,316.16*57
2025-01-10T08:34:22.4814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,316.14*58
2025-01-10T08:34:23.4812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,316.13*50
2025-01-10T08:34:24.4810872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,316.11*76
2025-01-10T08:34:25.4808271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,316.09*71
2025-01-10T08:34:26.4806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,316.07*77
2025-01-10T08:34:27.4805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,316.03*7C
2025-01-10T08:34:28.4802450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,316.01*73
2025-01-10T08:34:29.4800378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,316.03*74
2025-01-10T08:34:30.4798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,316.03*70
2025-01-10T08:34:31.4796486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,315.96*73
2025-01-10T08:34:32.4794346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,315.93*59
2025-01-10T08:34:33.4792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,315.89*54
2025-01-10T08:34:34.4791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,315.82*72
2025-01-10T08:34:35.4788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,315.82*76
2025-01-10T08:34:36.4786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,315.85*58
2025-01-10T08:34:37.4784498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,315.92*54
2025-01-10T08:34:38.4781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,315.98*51
2025-01-10T08:34:39.4780493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,315.95*70
2025-01-10T08:34:40.4778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,315.93*77
2025-01-10T08:34:41.4849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,316.00*79
2025-01-10T08:34:42.4846603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,316.12*51
2025-01-10T08:34:43.4845227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,316.21*55
2025-01-10T08:34:44.4843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,316.28*57
2025-01-10T08:34:45.4840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,316.38*54
2025-01-10T08:34:46.4839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,316.47*71
2025-01-10T08:34:47.4836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,316.44*75
2025-01-10T08:34:48.4833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,316.32*7E
2025-01-10T08:34:49.4773844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,316.22*7A
2025-01-10T08:34:50.4804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,316.20*73
2025-01-10T08:34:51.4802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,316.22*5B
2025-01-10T08:34:52.4799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,316.24*57
2025-01-10T08:34:53.4798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,316.28*51
2025-01-10T08:34:54.4796256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,316.33*5F
2025-01-10T08:34:55.4794240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,316.32*79
2025-01-10T08:34:56.4792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,316.31*78
2025-01-10T08:34:57.4790127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,316.35*52
2025-01-10T08:34:58.4788173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,316.38*53
2025-01-10T08:34:59.4786219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,316.34*74
2025-01-10T08:35:00.4784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,316.30*78
2025-01-10T08:35:01.4781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,316.25*78
2025-01-10T08:35:02.4780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,316.18*72
2025-01-10T08:35:03.4816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,316.15*7C
2025-01-10T08:35:04.4837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,316.09*7B
2025-01-10T08:35:05.4834569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,316.00*7C
2025-01-10T08:35:06.4833252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,315.91*72
2025-01-10T08:35:07.4816942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,315.80*73
2025-01-10T08:35:08.4841151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,315.77*73
2025-01-10T08:35:09.4839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,315.85*50
2025-01-10T08:35:10.4838310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,315.91*53
2025-01-10T08:35:11.4835901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,315.94*5A
2025-01-10T08:35:12.4833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,316.03*7B
2025-01-10T08:35:13.4866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,316.15*7C
2025-01-10T08:35:14.4864248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,316.18*7C
2025-01-10T08:35:15.4861966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,316.13*76
2025-01-10T08:35:16.4860589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,316.11*73
2025-01-10T08:35:17.4857808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,316.15*71
2025-01-10T08:35:18.4856744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,316.19*77
2025-01-10T08:35:19.4855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,316.24*70
2025-01-10T08:35:20.4852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,316.29*74
2025-01-10T08:35:21.4849908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,316.29*59
2025-01-10T08:35:22.4848033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,316.28*5A
2025-01-10T08:35:23.4846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,316.32*72
2025-01-10T08:35:24.4844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,316.32*70
2025-01-10T08:35:25.4842236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,316.31*77
2025-01-10T08:35:26.4840574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,316.28*77
2025-01-10T08:35:27.4838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,316.26*75
2025-01-10T08:35:28.4836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,316.28*76
2025-01-10T08:35:29.4867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,316.27*5E
2025-01-10T08:35:30.4865771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,316.21*52
2025-01-10T08:35:31.4863518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,316.22*5C
2025-01-10T08:35:32.4861623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,316.24*59
2025-01-10T08:35:33.4858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,316.22*7A
2025-01-10T08:35:34.4857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,316.19*73
2025-01-10T08:35:35.4855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,316.09*79
2025-01-10T08:35:36.4852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,316.00*72
2025-01-10T08:35:37.4850530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,316.02*57
2025-01-10T08:35:38.4849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,316.01*58
2025-01-10T08:35:39.4868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,315.90*5F
2025-01-10T08:35:40.4866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,315.84*7C
2025-01-10T08:35:41.4897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,315.80*73
2025-01-10T08:35:42.4895464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,315.81*7F
2025-01-10T08:35:43.4893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,315.82*70
2025-01-10T08:35:44.4891077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,315.83*58
2025-01-10T08:35:45.4889117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,315.88*5C
2025-01-10T08:35:46.4906163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,315.91*5C
2025-01-10T08:35:47.4903935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,315.92*7E
2025-01-10T08:35:48.4901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,315.92*7F
2025-01-10T08:35:49.4900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,315.90*74
2025-01-10T08:35:50.4898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,315.88*7C
2025-01-10T08:35:51.4896438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,315.90*58
2025-01-10T08:35:52.4893423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,315.97*57
2025-01-10T08:35:53.4891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,316.09*7E
2025-01-10T08:35:54.4831140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,316.21*7F
2025-01-10T08:35:55.4828757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,316.30*76
2025-01-10T08:35:56.4848941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,316.36*51
2025-01-10T08:35:57.4847035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,316.46*57
2025-01-10T08:35:58.4893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,316.55*52
2025-01-10T08:35:59.4813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,316.55*73
2025-01-10T08:36:00.4810255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,316.49*7E
2025-01-10T08:36:01.4808897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,316.41*71
2025-01-10T08:36:02.4846485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,316.40*76
2025-01-10T08:36:03.4881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,316.44*55
2025-01-10T08:36:04.4880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,316.48*5A
2025-01-10T08:36:05.4877840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,316.52*54
2025-01-10T08:36:06.4874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,316.55*51
2025-01-10T08:36:07.4872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,316.54*76
2025-01-10T08:36:08.4789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,316.56*71
2025-01-10T08:36:09.4787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,316.62*72
2025-01-10T08:36:10.4785823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,316.60*78
2025-01-10T08:36:11.4805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,316.55*56
2025-01-10T08:36:12.4803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,316.47*7D
2025-01-10T08:36:13.4801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,316.39*75
2025-01-10T08:36:14.4798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,316.39*76
2025-01-10T08:36:15.4797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,316.37*7E
2025-01-10T08:36:16.4820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,316.31*7F
2025-01-10T08:36:17.4817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,316.26*5A
2025-01-10T08:36:18.4816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,316.27*50
2025-01-10T08:36:19.4813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,316.33*5E
2025-01-10T08:36:20.4813332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,316.32*7C
2025-01-10T08:36:21.4811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,316.20*7E
2025-01-10T08:36:22.4808553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,316.13*7D
2025-01-10T08:36:23.4806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,316.12*72
2025-01-10T08:36:24.4804618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,316.04*78
2025-01-10T08:36:25.4802588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,315.94*7C
2025-01-10T08:36:26.4821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,315.91*76
2025-01-10T08:36:27.4820426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,315.89*7E
2025-01-10T08:36:28.4817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,315.88*78
2025-01-10T08:36:29.4815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,315.85*59
2025-01-10T08:36:30.4814299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,315.84*5E
2025-01-10T08:36:31.4811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,315.90*5F
2025-01-10T08:36:32.4834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,315.95*5E
2025-01-10T08:36:33.4830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,315.93*75
2025-01-10T08:36:34.4829521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,315.89*7A
2025-01-10T08:36:35.4828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,315.90*76
2025-01-10T08:36:36.4826043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,315.89*73
2025-01-10T08:36:37.4824730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,315.84*7B
2025-01-10T08:36:38.4822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,315.79*76
2025-01-10T08:36:39.4845217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,315.79*73
2025-01-10T08:36:40.4843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,315.80*7F
2025-01-10T08:36:41.4841536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,315.77*7C
2025-01-10T08:36:42.4839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,315.78*7A
2025-01-10T08:36:43.4837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,315.85*58
2025-01-10T08:36:44.4835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,315.90*58
2025-01-10T08:36:45.4833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,315.89*5C
2025-01-10T08:36:46.4832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,315.92*7F
2025-01-10T08:36:47.4829180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,315.97*76
2025-01-10T08:36:48.4827446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,315.95*70
2025-01-10T08:36:49.4825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,315.94*7B
2025-01-10T08:36:50.4823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,316.00*5F
2025-01-10T08:36:51.4821747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,316.06*50
2025-01-10T08:36:52.4819389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,316.07*79
2025-01-10T08:36:53.4817366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,316.06*71
2025-01-10T08:36:54.4816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,316.11*79
2025-01-10T08:36:55.4813537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,316.21*7A
2025-01-10T08:36:56.4811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,316.29*78
2025-01-10T08:36:57.4809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,316.32*7C
2025-01-10T08:36:58.4807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,316.33*7C
2025-01-10T08:36:59.4806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,316.42*50
2025-01-10T08:37:00.4803649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,316.58*55
2025-01-10T08:37:01.4801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,316.64*51
2025-01-10T08:37:02.4833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,316.48*76
2025-01-10T08:37:03.4831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,316.32*7C
2025-01-10T08:37:04.4830219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,316.31*73
2025-01-10T08:37:05.4827783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,316.37*5A
2025-01-10T08:37:06.4801283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,316.41*5D
2025-01-10T08:37:07.4868431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,316.42*56
2025-01-10T08:37:08.4776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,316.40*5D
2025-01-10T08:37:09.4931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,316.34*7D
2025-01-10T08:37:10.4927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,316.21*70
2025-01-10T08:37:11.4810276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,316.08*74
2025-01-10T08:37:12.4808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,316.05*75
2025-01-10T08:37:13.4805363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,316.03*78
2025-01-10T08:37:14.4804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,315.92*7E
2025-01-10T08:37:15.4801900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,315.77*71
2025-01-10T08:37:16.4828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,315.76*70
2025-01-10T08:37:17.4920195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,315.89*7B
2025-01-10T08:37:18.4918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,315.95*5A
2025-01-10T08:37:19.4917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,315.92*58
2025-01-10T08:37:20.4893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,315.87*7B
2025-01-10T08:37:21.4890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,315.80*73
2025-01-10T08:37:22.4888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,315.77*74
2025-01-10T08:37:23.4906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,315.83*53
2025-01-10T08:37:24.4903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,315.87*70
2025-01-10T08:37:25.4808052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,315.83*7F
2025-01-10T08:37:26.4805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,315.82*78
2025-01-10T08:37:27.4804033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,315.82*70
2025-01-10T08:37:28.4802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,315.83*55
2025-01-10T08:37:29.4799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,315.90*50
2025-01-10T08:37:30.4798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,315.93*78
2025-01-10T08:37:31.4796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,315.92*70
2025-01-10T08:37:32.4795608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,315.93*7F
2025-01-10T08:37:33.4792077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,315.95*7E
2025-01-10T08:37:34.4946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,315.91*76
2025-01-10T08:37:35.4943884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,315.96*7A
2025-01-10T08:37:36.4942132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,316.07*74
2025-01-10T08:37:37.4784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,316.08*5E
2025-01-10T08:37:38.4823412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,316.05*5E
2025-01-10T08:37:39.4821999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,316.12*74
2025-01-10T08:37:40.4820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,316.21*75
2025-01-10T08:37:41.4818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,316.21*77
2025-01-10T08:37:42.4815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,316.18*77
2025-01-10T08:37:43.4814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,316.18*7A
2025-01-10T08:37:44.4812120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,316.22*79
2025-01-10T08:37:45.4810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,316.20*7B
2025-01-10T08:37:46.4807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,316.20*5C
2025-01-10T08:37:47.4806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,316.25*56
2025-01-10T08:37:48.4804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,316.33*52
2025-01-10T08:37:49.4802641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,316.36*70
2025-01-10T08:37:50.4800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,316.28*7C
2025-01-10T08:37:51.4797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,316.17*7A
2025-01-10T08:37:52.4796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,316.17*73
2025-01-10T08:37:53.4794223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,316.27*50
2025-01-10T08:37:54.4817205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,316.34*56
2025-01-10T08:37:55.4814677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,316.33*7F
2025-01-10T08:37:56.4812748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,316.28*7C
2025-01-10T08:37:57.4811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,316.26*7D
2025-01-10T08:37:58.4808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,316.24*78
2025-01-10T08:37:59.4806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,316.23*50
2025-01-10T08:38:00.4802905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,316.20*79
2025-01-10T08:38:01.4802638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,316.18*77
2025-01-10T08:38:02.4800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,316.21*78
2025-01-10T08:38:03.4799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,316.22*74
2025-01-10T08:38:04.4797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,316.18*78
2025-01-10T08:38:05.4794956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,316.15*54
2025-01-10T08:38:06.4793402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,316.17*52
2025-01-10T08:38:07.4791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,316.22*5B
2025-01-10T08:38:08.4945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,316.24*70
2025-01-10T08:38:09.4942808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,316.23*7E
2025-01-10T08:38:10.4941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,316.13*72
2025-01-10T08:38:11.4919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,316.03*70
2025-01-10T08:38:12.4820269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,316.06*5F
2025-01-10T08:38:13.4818274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,316.10*5F
2025-01-10T08:38:14.4787130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,316.08*58
2025-01-10T08:38:15.4785725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,316.12*78
2025-01-10T08:38:16.4940606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,316.22*72
2025-01-10T08:38:17.4937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,316.21*7A
2025-01-10T08:38:18.4936286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,316.12*76
2025-01-10T08:38:19.4934252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,316.11*72
2025-01-10T08:38:20.4932367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,316.14*7D
2025-01-10T08:38:21.4804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,316.17*74
2025-01-10T08:38:22.4832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,316.20*7A
2025-01-10T08:38:23.4830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,316.23*7B
2025-01-10T08:38:24.4826837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,316.22*56
2025-01-10T08:38:25.4826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,316.15*5A
2025-01-10T08:38:26.4867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,316.18*5D
2025-01-10T08:38:27.4801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,316.28*77
2025-01-10T08:38:28.4799239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,316.33*7B
2025-01-10T08:38:29.4829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,316.36*75
2025-01-10T08:38:30.4828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,316.36*7A
2025-01-10T08:38:31.4858442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,316.26*77
2025-01-10T08:38:32.4915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,316.24*7E
2025-01-10T08:38:33.4913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,316.31*7C
2025-01-10T08:38:34.4911097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,316.30*7C
2025-01-10T08:38:35.4909203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,316.25*7B
2025-01-10T08:38:36.4906745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,316.27*74
2025-01-10T08:38:37.4906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,316.26*7B
2025-01-10T08:38:38.4903256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,316.24*7F
2025-01-10T08:38:39.4901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,316.28*71
2025-01-10T08:38:40.4899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,316.34*78
2025-01-10T08:38:41.4897605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,316.38*59
2025-01-10T08:38:42.4896098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,316.41*58
2025-01-10T08:38:43.4894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,316.43*59
2025-01-10T08:38:44.4891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,316.43*7C
2025-01-10T08:38:45.4890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,316.43*7C
2025-01-10T08:38:46.4888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,316.37*7F
2025-01-10T08:38:47.4923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,316.27*7C
2025-01-10T08:38:48.4804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,316.20*73
2025-01-10T08:38:49.4803631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,316.20*75
2025-01-10T08:38:50.4801451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,316.23*74
2025-01-10T08:38:51.4799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,316.30*5E
2025-01-10T08:38:52.4796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,316.41*54
2025-01-10T08:38:53.4795476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,316.49*5D
2025-01-10T08:38:54.4793517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,316.51*7A
2025-01-10T08:38:55.4811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,316.48*78
2025-01-10T08:38:56.4809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,316.38*76
2025-01-10T08:38:57.4808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,316.33*77
2025-01-10T08:38:58.4805252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,316.33*55
2025-01-10T08:38:59.4884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,316.36*56
2025-01-10T08:39:00.4883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,316.45*53
2025-01-10T08:39:01.4880378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,316.56*53
2025-01-10T08:39:02.4790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,316.56*57
2025-01-10T08:39:03.4945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,316.49*75
2025-01-10T08:39:04.4942863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,316.40*78
2025-01-10T08:39:05.4940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,316.34*7A
2025-01-10T08:39:06.4842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,316.33*78
2025-01-10T08:39:07.4840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,316.27*7B
2025-01-10T08:39:08.4838894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,316.22*58
2025-01-10T08:39:09.4837533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,316.20*55
2025-01-10T08:39:10.4835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,316.21*79
2025-01-10T08:39:11.4834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,316.33*7D
2025-01-10T08:39:12.4863569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,316.42*55
2025-01-10T08:39:13.4861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,316.38*54
2025-01-10T08:39:14.4857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,316.31*7B
2025-01-10T08:39:15.4857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,316.27*7D
2025-01-10T08:39:16.4855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,316.25*77
2025-01-10T08:39:17.4853673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,316.20*7D
2025-01-10T08:39:18.4851575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,316.16*5D
2025-01-10T08:39:19.4884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,316.16*5F
2025-01-10T08:39:20.4883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,316.22*5E
2025-01-10T08:39:21.4881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,316.31*5A
2025-01-10T08:39:22.4935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,316.34*7D
2025-01-10T08:39:23.4935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,316.30*7F
2025-01-10T08:39:24.4803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,316.20*72
2025-01-10T08:39:25.4802305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,316.09*74
2025-01-10T08:39:26.4799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,316.07*58
2025-01-10T08:39:27.4797166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,316.17*56
2025-01-10T08:39:28.4795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,316.25*5B
2025-01-10T08:39:29.4950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,316.24*79
2025-01-10T08:39:30.4947414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,316.16*70
2025-01-10T08:39:31.4946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,316.11*76
2025-01-10T08:39:32.4787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,316.05*5D
2025-01-10T08:39:33.4785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,315.92*58
2025-01-10T08:39:34.4939644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,315.81*52
2025-01-10T08:39:35.4938931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,315.88*7B
2025-01-10T08:39:36.4935396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,315.97*76
2025-01-10T08:39:37.4803121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,315.89*7A
2025-01-10T08:39:38.4802357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,315.74*7C
2025-01-10T08:39:39.4799881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,315.62*70
2025-01-10T08:39:40.4849919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,315.65*52
2025-01-10T08:39:41.4906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,315.79*5B
2025-01-10T08:39:42.4904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,315.80*70
2025-01-10T08:39:43.4902036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,315.70*7B
2025-01-10T08:39:44.4900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,315.67*7A
2025-01-10T08:39:45.4897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,315.71*58
2025-01-10T08:39:46.4896137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,315.76*7A
2025-01-10T08:39:47.4894027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,315.78*7A
2025-01-10T08:39:48.4892457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,315.74*77
2025-01-10T08:39:49.4890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,315.63*71
2025-01-10T08:39:50.4888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,315.57*79
2025-01-10T08:39:51.4886730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,315.58*72
2025-01-10T08:39:52.4916978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,315.63*78
2025-01-10T08:39:53.4916048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,315.66*7E
2025-01-10T08:39:54.4913134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,315.59*7A
2025-01-10T08:39:55.4941675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,315.52*74
2025-01-10T08:39:56.4783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,315.51*50
2025-01-10T08:39:57.4814354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,315.59*77
2025-01-10T08:39:58.4855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,315.74*7A
2025-01-10T08:39:59.4877864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,315.86*73
2025-01-10T08:40:00.4876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,315.84*78
2025-01-10T08:40:01.4873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,315.75*75
2025-01-10T08:40:02.4871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,315.67*77
2025-01-10T08:40:03.4869849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,315.59*77
2025-01-10T08:40:04.4867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,315.56*7B
2025-01-10T08:40:05.4865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,315.64*71
2025-01-10T08:40:06.4863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,315.74*79
2025-01-10T08:40:07.4861755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,315.77*55
2025-01-10T08:40:08.4799247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,315.79*51
2025-01-10T08:40:09.4795501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,315.83*58
2025-01-10T08:40:10.4827603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,315.84*73
2025-01-10T08:40:11.4824871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,315.83*7D
2025-01-10T08:40:12.4822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,315.88*77
2025-01-10T08:40:13.4821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,315.99*7C
2025-01-10T08:40:14.4819495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,316.10*7A
2025-01-10T08:40:15.4835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,316.26*7B
2025-01-10T08:40:16.4834511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,316.42*54
2025-01-10T08:40:17.4831973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,316.48*58
2025-01-10T08:40:18.4829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,316.53*51
2025-01-10T08:40:19.4827899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,316.63*5B
2025-01-10T08:40:20.4826277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,316.72*79
2025-01-10T08:40:21.4866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,316.78*70
2025-01-10T08:40:22.4864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,316.79*70
2025-01-10T08:40:23.4863370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,316.75*74
2025-01-10T08:40:24.4862480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,316.73*7A
2025-01-10T08:40:25.4859492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,316.79*74
2025-01-10T08:40:26.4856504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,316.83*5D
2025-01-10T08:40:27.4854645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,316.80*70
2025-01-10T08:40:28.4853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,316.73*74
2025-01-10T08:40:29.4850966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,316.66*70
2025-01-10T08:40:30.4849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,316.69*7F
2025-01-10T08:40:31.4865732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,316.78*55
2025-01-10T08:40:32.4916976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,316.78*76
2025-01-10T08:40:33.4915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,316.76*7C
2025-01-10T08:40:34.4913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,316.75*71
2025-01-10T08:40:35.4910844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,316.72*74
2025-01-10T08:40:36.4909465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,316.64*5A
2025-01-10T08:40:37.4907144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,316.55*51
2025-01-10T08:40:38.4904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,316.45*7D
2025-01-10T08:40:39.4903125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,316.36*75
2025-01-10T08:40:40.4900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,316.38*71
2025-01-10T08:40:41.4899376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,316.38*72
2025-01-10T08:40:42.4939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,316.28*74
2025-01-10T08:40:43.4937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,316.18*75
2025-01-10T08:40:44.4935566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,316.05*7D
2025-01-10T08:40:45.4934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,315.92*5F
2025-01-10T08:40:46.4852856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,315.87*5D
2025-01-10T08:40:47.4908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,315.80*52
2025-01-10T08:40:48.4925986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,315.71*79
2025-01-10T08:40:49.4923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,315.63*7F
2025-01-10T08:40:50.4954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,315.51*76
2025-01-10T08:40:51.4952459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,315.38*77
2025-01-10T08:40:52.4794631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,315.33*57
2025-01-10T08:40:53.4793162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,315.34*51
2025-01-10T08:40:54.4790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,315.36*59
2025-01-10T08:40:55.4944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,315.32*76
2025-01-10T08:40:56.4942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,315.24*7B
2025-01-10T08:40:57.4941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,315.20*71
2025-01-10T08:40:58.4938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,315.15*70
2025-01-10T08:40:59.4937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,315.10*7A
2025-01-10T08:41:00.4934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,315.08*72
2025-01-10T08:41:01.4932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,315.12*52
2025-01-10T08:41:02.4931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,315.24*55
2025-01-10T08:41:03.4928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,315.38*5E
2025-01-10T08:41:04.4817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,315.43*78
2025-01-10T08:41:05.4815960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,315.47*75
2025-01-10T08:41:06.4847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,315.54*77
2025-01-10T08:41:07.4951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,315.67*76
2025-01-10T08:41:08.4793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,315.84*53
2025-01-10T08:41:09.4947781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,315.92*78
2025-01-10T08:41:10.4946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,315.91*71
2025-01-10T08:41:11.4821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,315.91*7F
2025-01-10T08:41:12.4870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,315.89*70
2025-01-10T08:41:13.4868469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,315.89*79
2025-01-10T08:41:14.4866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,315.96*59
2025-01-10T08:41:15.4864671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,316.01*59
2025-01-10T08:41:16.4861831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,316.04*53
2025-01-10T08:41:17.4860261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,316.02*70
2025-01-10T08:41:18.4890100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,316.02*70
2025-01-10T08:41:19.4888747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,316.07*7B
2025-01-10T08:41:20.4887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,316.08*76
2025-01-10T08:41:21.4884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,316.03*7A
2025-01-10T08:41:22.4922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,315.95*7D
2025-01-10T08:41:23.4843356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,315.88*7B
2025-01-10T08:41:24.4841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,315.82*7E
2025-01-10T08:41:25.4839784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,315.79*56
2025-01-10T08:41:26.4837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,315.78*5D
2025-01-10T08:41:27.4835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,315.75*7B
2025-01-10T08:41:28.4833344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,315.75*7D
2025-01-10T08:41:29.4831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,315.83*75
2025-01-10T08:41:30.4829474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,315.90*59
2025-01-10T08:41:31.4827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,315.90*5F
2025-01-10T08:41:32.4886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,315.94*72
2025-01-10T08:41:33.4883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,316.06*7E
2025-01-10T08:41:34.4882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,316.15*7D
2025-01-10T08:41:35.4880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,316.15*71
2025-01-10T08:41:36.4878396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,316.18*74
2025-01-10T08:41:37.4876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,316.22*7E
2025-01-10T08:41:38.4875276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,316.26*78
2025-01-10T08:41:39.4871223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,316.34*71
2025-01-10T08:41:40.4898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,316.43*7D
2025-01-10T08:41:41.4915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,316.41*7C
2025-01-10T08:41:42.4913371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,316.36*75
2025-01-10T08:41:43.4911246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,316.35*7D
2025-01-10T08:41:44.4909872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,316.35*7E
2025-01-10T08:41:45.4907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,316.36*50
2025-01-10T08:41:46.4906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,316.37*50
2025-01-10T08:41:47.4903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,316.40*51
2025-01-10T08:41:48.4901691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,316.40*72
2025-01-10T08:41:49.4899674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,316.37*7A
2025-01-10T08:41:50.4897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,316.29*75
2025-01-10T08:41:51.4896105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,316.15*75
2025-01-10T08:41:52.4893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,316.06*79
2025-01-10T08:41:53.4891714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,316.16*51
2025-01-10T08:41:54.4889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,316.32*58
2025-01-10T08:41:55.4888002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,316.42*5C
2025-01-10T08:41:56.4912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,316.46*74
2025-01-10T08:41:57.4910098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,316.41*70
2025-01-10T08:41:58.4811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,316.29*76
2025-01-10T08:41:59.4965407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,316.14*70
2025-01-10T08:42:00.4964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,316.06*7C
2025-01-10T08:42:01.4961513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,316.10*7E
2025-01-10T08:42:02.4959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,316.17*79
2025-01-10T08:42:03.4957918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,316.24*75
2025-01-10T08:42:04.4956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,316.33*53
2025-01-10T08:42:05.4797691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,316.40*53
2025-01-10T08:42:06.4796543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,316.42*52
2025-01-10T08:42:07.4949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,316.37*71
2025-01-10T08:42:08.4948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,316.29*76
2025-01-10T08:42:09.4946420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,316.27*78
2025-01-10T08:42:10.4943789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,316.29*77
2025-01-10T08:42:11.4829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,316.31*5E
2025-01-10T08:42:12.4828212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,316.31*51
2025-01-10T08:42:13.4864021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,316.36*79
2025-01-10T08:42:14.4862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,316.43*70
2025-01-10T08:42:15.4887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,316.45*7E
2025-01-10T08:42:16.4885725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,316.46*7E
2025-01-10T08:42:17.4883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,316.41*52
2025-01-10T08:42:18.4882058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,316.39*57
2025-01-10T08:42:19.4879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,316.41*7D
2025-01-10T08:42:20.4878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,316.42*73
2025-01-10T08:42:21.4913486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,316.34*51
2025-01-10T08:42:22.4911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,316.20*70
2025-01-10T08:42:23.4909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,316.10*7B
2025-01-10T08:42:24.4907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,316.08*7F
2025-01-10T08:42:25.4905113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,316.16*77
2025-01-10T08:42:26.4953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,316.30*7D
2025-01-10T08:42:27.4795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,316.41*54
2025-01-10T08:42:28.4793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,316.46*50
2025-01-10T08:42:29.4947466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,316.41*7B
2025-01-10T08:42:30.4945845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,316.31*77
2025-01-10T08:42:31.4943009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,316.25*7B
2025-01-10T08:42:32.4941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,316.18*76
2025-01-10T08:42:33.4939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,316.20*5C
2025-01-10T08:42:34.4937278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,316.25*55
2025-01-10T08:42:35.4935357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,316.25*50
2025-01-10T08:42:36.4933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,316.21*71
2025-01-10T08:42:37.4932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,316.21*74
2025-01-10T08:42:38.4929388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,316.26*77
2025-01-10T08:42:39.4927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,316.21*7D
2025-01-10T08:42:40.4925326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,316.14*7C
2025-01-10T08:42:41.4924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,316.17*53
2025-01-10T08:42:42.4921791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,316.24*52
2025-01-10T08:42:43.4920156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,316.30*5A
2025-01-10T08:42:44.4917865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,316.34*59
2025-01-10T08:42:45.4915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,316.32*7F
2025-01-10T08:42:46.4913731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,316.30*7D
2025-01-10T08:42:47.4910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,316.27*7E
2025-01-10T08:42:48.4843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,316.25*7F
2025-01-10T08:42:49.4906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,316.30*70
2025-01-10T08:42:50.4904541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,316.30*74
2025-01-10T08:42:51.4903019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,316.22*7B
2025-01-10T08:42:52.4901188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,316.17*79
2025-01-10T08:42:53.4898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,316.21*78
2025-01-10T08:42:54.4895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,316.27*7E
2025-01-10T08:42:55.4894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,316.23*76
2025-01-10T08:42:56.4892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,316.17*7C
2025-01-10T08:42:57.4891053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,316.22*55
2025-01-10T08:42:58.4888275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,316.33*5A
2025-01-10T08:42:59.4886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,316.40*73
2025-01-10T08:43:00.4884901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,316.47*7B
2025-01-10T08:43:01.4903910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,316.52*7A
2025-01-10T08:43:02.4902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,316.54*73
2025-01-10T08:43:03.4899767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,316.50*56
2025-01-10T08:43:04.4939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,316.40*7A
2025-01-10T08:43:05.4938297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,316.31*72
2025-01-10T08:43:06.4936820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,316.23*75
2025-01-10T08:43:07.4933778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,316.19*7B
2025-01-10T08:43:08.4932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,316.21*58
2025-01-10T08:43:09.4930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,316.24*54
2025-01-10T08:43:10.4928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,316.34*54
2025-01-10T08:43:11.4926616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,316.43*72
2025-01-10T08:43:12.4924643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,316.47*70
2025-01-10T08:43:13.4923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,316.50*7B
2025-01-10T08:43:14.4920822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,316.47*76
2025-01-10T08:43:15.4918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,316.41*7F
2025-01-10T08:43:16.4846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,316.26*72
2025-01-10T08:43:17.4844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,316.14*76
2025-01-10T08:43:18.4862663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,316.16*53
2025-01-10T08:43:19.4915168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,316.18*51
2025-01-10T08:43:20.4819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,316.16*57
2025-01-10T08:43:21.4890294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,316.23*7E
2025-01-10T08:43:22.4886617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,316.35*7D
2025-01-10T08:43:23.4885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,316.35*74
2025-01-10T08:43:24.4883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,316.30*7D
2025-01-10T08:43:25.4881192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,316.27*72
2025-01-10T08:43:26.4879036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,316.24*7D
2025-01-10T08:43:27.4877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,316.22*74
2025-01-10T08:43:28.4875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,316.22*5E
2025-01-10T08:43:29.4873460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,316.24*52
2025-01-10T08:43:30.4921319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,316.27*70
2025-01-10T08:43:31.4919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,316.29*73
2025-01-10T08:43:32.4916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,316.27*79
2025-01-10T08:43:33.4956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,316.26*70
2025-01-10T08:43:34.4798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,316.30*58
2025-01-10T08:43:35.4795669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,316.34*55
2025-01-10T08:43:36.4954896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,316.28*59
2025-01-10T08:43:37.4949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,316.17*56
2025-01-10T08:43:38.4946837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,316.05*7E
2025-01-10T08:43:39.4944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,315.94*7A
2025-01-10T08:43:40.4997078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,315.92*71
2025-01-10T08:43:41.4881978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,315.97*5E
2025-01-10T08:43:42.4879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,316.01*5B
2025-01-10T08:43:43.4877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,316.03*73
2025-01-10T08:43:44.4893320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,316.08*7F
2025-01-10T08:43:45.4950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,316.14*58
2025-01-10T08:43:46.4948198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,316.20*53
2025-01-10T08:43:47.4946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,316.27*50
2025-01-10T08:43:48.4944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,316.33*77
2025-01-10T08:43:49.4942196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,316.33*75
2025-01-10T08:43:50.4966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,316.21*75
2025-01-10T08:43:51.4964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,316.15*7B
2025-01-10T08:43:52.4962474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,316.21*77
2025-01-10T08:43:53.4831754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,316.27*54
2025-01-10T08:43:54.4830032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,316.32*5C
2025-01-10T08:43:55.4826862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,316.41*5A
2025-01-10T08:43:56.4826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,316.42*75
2025-01-10T08:43:57.4824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,316.37*75
2025-01-10T08:43:58.4846099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,316.39*72
2025-01-10T08:43:59.4843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,316.44*7B
2025-01-10T08:44:00.4849031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,316.40*78
2025-01-10T08:44:01.4840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,316.35*79
2025-01-10T08:44:02.4838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,316.30*7C
2025-01-10T08:44:03.4836789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,316.25*7A
2025-01-10T08:44:04.4834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,316.23*75
2025-01-10T08:44:05.4832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,316.28*74
2025-01-10T08:44:06.4830192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,316.33*78
2025-01-10T08:44:07.4828127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,316.35*7A
2025-01-10T08:44:08.4826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,316.37*79
2025-01-10T08:44:09.4856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,316.41*51
2025-01-10T08:44:10.4854665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,316.43*58
2025-01-10T08:44:11.4852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,316.47*7B
2025-01-10T08:44:12.4852281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,316.44*7E
2025-01-10T08:44:13.4901322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,316.33*7D
2025-01-10T08:44:14.4900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,316.33*7B
2025-01-10T08:44:15.4898054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,316.32*73
2025-01-10T08:44:16.4896543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,316.23*79
2025-01-10T08:44:17.4892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,316.18*77
2025-01-10T08:44:18.4892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,316.18*7C
2025-01-10T08:44:19.4908646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,316.19*74
2025-01-10T08:44:20.4905126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,316.15*7B
2025-01-10T08:44:21.4947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,316.15*5D
2025-01-10T08:44:22.4946487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,316.18*5F
2025-01-10T08:44:23.4943684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,316.18*5C
2025-01-10T08:44:24.4941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,316.20*5B
2025-01-10T08:44:25.4810055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,316.21*53
2025-01-10T08:44:26.4843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,316.16*78
2025-01-10T08:44:27.4843201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,316.12*7B
2025-01-10T08:44:28.4885437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,316.15*79
2025-01-10T08:44:29.4906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,316.11*7B
2025-01-10T08:44:30.4901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,316.02*7A
2025-01-10T08:44:31.4944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,315.99*7A
2025-01-10T08:44:32.4874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,316.01*7D
2025-01-10T08:44:33.4871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,315.96*71
2025-01-10T08:44:34.4870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,315.88*74
2025-01-10T08:44:35.4867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,315.86*7A
2025-01-10T08:44:36.4865965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,315.91*59
2025-01-10T08:44:37.4863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,315.99*52
2025-01-10T08:44:38.4861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,316.06*55
2025-01-10T08:44:39.4859884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,316.09*55
2025-01-10T08:44:40.4857787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,316.07*7B
2025-01-10T08:44:41.4855566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,316.00*7B
2025-01-10T08:44:42.4863929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,316.02*7C
2025-01-10T08:44:43.4851923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,316.10*76
2025-01-10T08:44:44.4850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,316.13*5D
2025-01-10T08:44:45.4902867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,316.14*75
2025-01-10T08:44:46.4900605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,316.15*7E
2025-01-10T08:44:47.4898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,316.13*76
2025-01-10T08:44:48.4927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,316.12*7E
2025-01-10T08:44:49.4845844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,316.20*5E
2025-01-10T08:44:50.4844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,316.26*59
2025-01-10T08:44:51.4841511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,316.30*76
2025-01-10T08:44:52.4840728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,316.36*7B
2025-01-10T08:44:53.4851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,316.43*55
2025-01-10T08:44:54.4836340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,316.54*5B
2025-01-10T08:44:55.4858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,316.69*50
2025-01-10T08:44:56.4856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,316.75*59
2025-01-10T08:44:57.4854669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,316.71*78
2025-01-10T08:44:58.4851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,316.66*76
2025-01-10T08:44:59.4850988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,316.59*7D
2025-01-10T08:45:00.4848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,316.53*7E
2025-01-10T08:45:01.4847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,316.55*79
2025-01-10T08:45:02.4947147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,316.59*5D
2025-01-10T08:45:03.4944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,316.66*51
2025-01-10T08:45:04.4942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,316.76*58
2025-01-10T08:45:05.4940646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,316.83*5D
2025-01-10T08:45:06.4831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,316.84*5B
2025-01-10T08:45:07.4920965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,316.84*5A
2025-01-10T08:45:08.4918828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,316.85*5E
2025-01-10T08:45:09.4917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,316.81*59
2025-01-10T08:45:10.4914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,316.77*7D
2025-01-10T08:45:11.4912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,316.78*7E
2025-01-10T08:45:12.4963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,316.81*77
2025-01-10T08:45:13.4961744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,316.78*72
2025-01-10T08:45:14.4960737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,316.70*7C
2025-01-10T08:45:15.4957626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,316.57*79
2025-01-10T08:45:16.4955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,316.46*7C
2025-01-10T08:45:17.4953529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,316.37*70
2025-01-10T08:45:18.4951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,316.31*7E
2025-01-10T08:45:19.4949551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,316.33*53
2025-01-10T08:45:20.4948301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,316.43*59
2025-01-10T08:45:21.4945697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,316.52*55
2025-01-10T08:45:22.4806592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,316.49*5E
2025-01-10T08:45:23.4863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,316.40*7E
2025-01-10T08:45:24.4902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,316.34*57
2025-01-10T08:45:25.4899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,316.28*56
2025-01-10T08:45:26.4897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,316.19*59
2025-01-10T08:45:27.4895308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,316.08*51
2025-01-10T08:45:28.4893612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,316.02*54
2025-01-10T08:45:29.4931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,316.06*7A
2025-01-10T08:45:30.4927912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,316.13*7E
2025-01-10T08:45:31.4927552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,316.15*53
2025-01-10T08:45:32.4925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,316.09*59
2025-01-10T08:45:33.4923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,316.05*5B
2025-01-10T08:45:34.4921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,316.12*55
2025-01-10T08:45:35.4917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,316.27*55
2025-01-10T08:45:36.4917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,316.33*57
2025-01-10T08:45:37.4915304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,316.23*7B
2025-01-10T08:45:38.4912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,316.11*70
2025-01-10T08:45:39.4832174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,316.07*7F
2025-01-10T08:45:40.4870700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,316.02*56
2025-01-10T08:45:41.4868588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,315.98*55
2025-01-10T08:45:42.4866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,316.03*54
2025-01-10T08:45:43.4864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,316.11*53
2025-01-10T08:45:44.4860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,316.18*5E
2025-01-10T08:45:45.4860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,316.23*59
2025-01-10T08:45:46.4858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,316.22*5D
2025-01-10T08:45:47.4876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,316.23*5C
2025-01-10T08:45:48.4874280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,316.27*55
2025-01-10T08:45:49.4872503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,316.29*57
2025-01-10T08:45:50.4870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,316.26*5F
2025-01-10T08:45:51.4867269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,316.26*56
2025-01-10T08:45:52.4866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,316.23*50
2025-01-10T08:45:53.4864169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,316.16*51
2025-01-10T08:45:54.4862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,316.13*55
2025-01-10T08:45:55.4860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,316.16*52
2025-01-10T08:45:56.4857795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,316.18*57
2025-01-10T08:45:57.4855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,316.13*7B
2025-01-10T08:45:58.4908959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,316.08*7C
2025-01-10T08:45:59.4927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,316.07*5B
2025-01-10T08:46:00.4925782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,316.06*5D
2025-01-10T08:46:01.4923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,316.08*5C
2025-01-10T08:46:02.4920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,316.18*58
2025-01-10T08:46:03.4919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,316.27*58
2025-01-10T08:46:04.4861462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,316.24*52
2025-01-10T08:46:05.4859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,316.15*79
2025-01-10T08:46:06.4858350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,316.09*7E
2025-01-10T08:46:07.4953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,316.10*5D
2025-01-10T08:46:08.4951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,316.12*59
2025-01-10T08:46:09.4949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,316.16*56
2025-01-10T08:46:10.4947147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,316.17*54
2025-01-10T08:46:11.4944683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,316.15*7E
2025-01-10T08:46:12.4962161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,316.15*73
2025-01-10T08:46:13.4959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,316.17*77
2025-01-10T08:46:14.4839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,316.17*59
2025-01-10T08:46:15.4837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,316.18*58
2025-01-10T08:46:16.4835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,316.21*5A
2025-01-10T08:46:17.4833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,316.24*5A
2025-01-10T08:46:18.4832427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,316.28*58
2025-01-10T08:46:19.4830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,316.32*50
2025-01-10T08:46:20.4909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,316.33*5E
2025-01-10T08:46:21.4905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,316.33*54
2025-01-10T08:46:22.4903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,316.32*54
2025-01-10T08:46:23.4902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,316.36*5D
2025-01-10T08:46:24.4930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,316.37*54
2025-01-10T08:46:25.4927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,316.32*52
2025-01-10T08:46:26.4925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,316.36*5C
2025-01-10T08:46:27.4923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,316.50*58
2025-01-10T08:46:28.4922585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,316.56*51
2025-01-10T08:46:29.4919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,316.48*57
2025-01-10T08:46:30.4953110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,316.45*5E
2025-01-10T08:46:31.4916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,316.56*57
2025-01-10T08:46:32.4811137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,316.64*59
2025-01-10T08:46:33.4808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,316.57*53
2025-01-10T08:46:34.4962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,316.47*7C
2025-01-10T08:46:35.4959550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,316.45*74
2025-01-10T08:46:36.4958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,316.43*5F
2025-01-10T08:46:37.4955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,316.32*54
2025-01-10T08:46:38.4955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,316.24*57
2025-01-10T08:46:39.4952881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,316.32*51
2025-01-10T08:46:40.4951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,316.52*54
2025-01-10T08:46:41.4948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,316.65*56
2025-01-10T08:46:42.4947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,316.62*53
2025-01-10T08:46:43.4945035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,316.53*70
2025-01-10T08:46:44.4943488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,316.56*73
2025-01-10T08:46:45.4941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,316.57*5E
2025-01-10T08:46:46.4939027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,316.51*53
2025-01-10T08:46:47.4937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,316.45*5E
2025-01-10T08:46:48.4934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,316.38*71
2025-01-10T08:46:49.4933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,316.32*59
2025-01-10T08:46:50.4931192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,316.36*56
2025-01-10T08:46:51.4929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,316.41*5E
2025-01-10T08:46:52.4927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,316.40*54
2025-01-10T08:46:53.4925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,316.38*5A
2025-01-10T08:46:54.4923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,316.41*55
2025-01-10T08:46:55.4920523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,316.41*7E
2025-01-10T08:46:56.4919347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,316.36*51
2025-01-10T08:46:57.4917380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,316.28*5D
2025-01-10T08:46:58.4915171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,316.27*5F
2025-01-10T08:46:59.4941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,316.33*51
2025-01-10T08:47:00.4939144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,316.36*53
2025-01-10T08:47:01.4937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,316.32*57
2025-01-10T08:47:02.4935368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,316.28*5A
2025-01-10T08:47:03.4933253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,316.25*55
2025-01-10T08:47:04.4931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,316.24*5E
2025-01-10T08:47:05.4929171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,316.27*5C
2025-01-10T08:47:06.4927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,316.30*57
2025-01-10T08:47:07.4925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,316.25*5D
2025-01-10T08:47:08.4923715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,316.19*5A
2025-01-10T08:47:09.4921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,316.22*57
2025-01-10T08:47:10.4918591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,316.23*52
2025-01-10T08:47:11.4916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,316.21*5B
2025-01-10T08:47:12.4915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,316.21*55
2025-01-10T08:47:13.4914003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,316.18*5B
2025-01-10T08:47:14.4911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,316.11*5A
2025-01-10T08:47:15.4909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,316.12*51
2025-01-10T08:47:16.4907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,316.22*59
2025-01-10T08:47:17.4904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,316.27*59
2025-01-10T08:47:18.4903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,316.22*5E
2025-01-10T08:47:19.4901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,316.21*50
2025-01-10T08:47:20.4899600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,316.26*50
2025-01-10T08:47:21.4897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,316.23*5E
2025-01-10T08:47:22.4895051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,316.12*59
2025-01-10T08:47:23.4894025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,316.04*56
2025-01-10T08:47:24.4965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,316.08*54
2025-01-10T08:47:25.4964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,316.21*52
2025-01-10T08:47:26.4962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,316.29*5C
2025-01-10T08:47:27.4960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,316.24*5F
2025-01-10T08:47:28.4957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,316.16*7E
2025-01-10T08:47:29.4984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,316.18*7D
2025-01-10T08:47:30.4827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,316.26*53
2025-01-10T08:47:31.4825146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,316.32*53
2025-01-10T08:47:32.4845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,316.40*54
2025-01-10T08:47:33.4842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,316.49*56
2025-01-10T08:47:34.4840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,316.53*5B
2025-01-10T08:47:35.4839610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,316.55*51
2025-01-10T08:47:36.4837290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,316.61*57
2025-01-10T08:47:37.4835139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,316.69*57
2025-01-10T08:47:38.4854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,316.73*51
2025-01-10T08:47:39.4933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,316.77*52
2025-01-10T08:47:40.4834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,316.86*5F
2025-01-10T08:47:41.4832093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,316.98*57
2025-01-10T08:47:42.4831193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,317.10*57
2025-01-10T08:47:43.4828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,317.26*59
2025-01-10T08:47:44.4826622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,317.47*57
2025-01-10T08:47:45.4824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,317.68*5A
2025-01-10T08:47:46.4822204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,317.88*5B
2025-01-10T08:47:47.4820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,318.03*5E
2025-01-10T08:47:48.4818452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,318.14*51
2025-01-10T08:47:49.4816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,318.23*5A
2025-01-10T08:47:50.4814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,318.28*5C
2025-01-10T08:47:51.4811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,318.35*52
2025-01-10T08:47:52.4966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,318.50*55
2025-01-10T08:47:53.4835724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,318.63*5C
2025-01-10T08:47:54.4835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,318.73*5B
2025-01-10T08:47:55.4833093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,318.85*50
2025-01-10T08:47:56.4830655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,319.05*5C
2025-01-10T08:47:57.4828283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,319.28*57
2025-01-10T08:47:58.4826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,319.45*55
2025-01-10T08:47:59.4824344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,319.57*57
2025-01-10T08:48:00.4978986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,319.72*56
2025-01-10T08:48:01.4976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,319.94*5C
2025-01-10T08:48:02.4974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,320.21*5F
2025-01-10T08:48:03.4867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,320.49*57
2025-01-10T08:48:04.4963521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,320.79*5E
2025-01-10T08:48:05.4961730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,321.13*59
2025-01-10T08:48:06.4959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,321.53*54
2025-01-10T08:48:07.4823842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,321.92*54
2025-01-10T08:48:08.4854610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,322.20*50
2025-01-10T08:48:09.4852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,322.46*5A
2025-01-10T08:48:10.4850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,322.84*56
2025-01-10T08:48:11.4895475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,323.34*54
2025-01-10T08:48:12.4963033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,323.78*5D
2025-01-10T08:48:13.4960783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,324.09*59
2025-01-10T08:48:14.4862677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,324.42*57
2025-01-10T08:48:15.4934727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,324.82*58
2025-01-10T08:48:16.4932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,325.21*5C
2025-01-10T08:48:17.4929840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,325.53*57
2025-01-10T08:48:18.4927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,325.81*59
2025-01-10T08:48:19.4926206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,326.14*5A
2025-01-10T08:48:20.4953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,326.54*52
2025-01-10T08:48:21.4952073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,326.92*5A
2025-01-10T08:48:22.4950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,327.25*5C
2025-01-10T08:48:23.4947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,327.61*50
2025-01-10T08:48:24.4946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,327.97*5B
2025-01-10T08:48:25.4944200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,328.29*58
2025-01-10T08:48:26.4942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,328.57*5C
2025-01-10T08:48:27.4959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,328.88*5F
2025-01-10T08:48:28.4956372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,329.21*51
2025-01-10T08:48:29.4833052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,329.54*5C
2025-01-10T08:48:30.4830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,329.84*55
2025-01-10T08:48:31.4850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,330.09*52
2025-01-10T08:48:32.4849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,330.35*54
2025-01-10T08:48:33.4846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,330.63*54
2025-01-10T08:48:34.4843892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,330.89*5A
2025-01-10T08:48:35.4842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,331.23*51
2025-01-10T08:48:36.4839542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,331.71*53
2025-01-10T08:48:37.4838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,332.18*5A
2025-01-10T08:48:38.4928754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,332.52*5A
2025-01-10T08:48:39.4926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,332.78*5C
2025-01-10T08:48:40.4923829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,333.11*58
2025-01-10T08:48:41.4922580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,333.57*5B
2025-01-10T08:48:42.4921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,334.03*5D
2025-01-10T08:48:43.4919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,334.36*51
2025-01-10T08:48:44.4978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,334.64*54
2025-01-10T08:48:45.4975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,334.99*56
2025-01-10T08:48:46.4844831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,335.39*75
2025-01-10T08:48:47.4842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,335.79*7F
2025-01-10T08:48:48.4841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,336.16*7C
2025-01-10T08:48:49.4839038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,336.52*53
2025-01-10T08:48:50.4837437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,336.87*58
2025-01-10T08:48:51.4835129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,337.29*53
2025-01-10T08:48:52.4833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,337.80*5A
2025-01-10T08:48:53.4831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,338.31*55
2025-01-10T08:48:54.4828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,338.79*55
2025-01-10T08:48:55.4827285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,339.22*5C
2025-01-10T08:48:56.4981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,339.62*59
2025-01-10T08:48:57.4980005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,340.02*50
2025-01-10T08:48:58.4821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,340.44*7C
2025-01-10T08:48:59.4819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,340.86*73
2025-01-10T08:49:00.4817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,341.22*7E
2025-01-10T08:49:01.4876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,341.55*57
2025-01-10T08:49:02.4853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,341.94*5D
2025-01-10T08:49:03.4879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,342.35*57
2025-01-10T08:49:04.4876547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,342.74*59
2025-01-10T08:49:05.4933878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,343.18*5A
2025-01-10T08:49:06.4930669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,343.74*5D
2025-01-10T08:49:07.4930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,344.30*51
2025-01-10T08:49:08.4927953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,344.76*50
2025-01-10T08:49:09.4925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,345.18*58
2025-01-10T08:49:10.4924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,345.64*55
2025-01-10T08:49:11.4922073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,346.15*51
2025-01-10T08:49:12.4920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,346.65*50
2025-01-10T08:49:13.4918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,347.10*5F
2025-01-10T08:49:14.4915757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,347.56*52
2025-01-10T08:49:15.4914199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,348.01*5B
2025-01-10T08:49:16.4951959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,348.37*5D
2025-01-10T08:49:17.4949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,348.72*5C
2025-01-10T08:49:18.4948222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,349.15*5E
2025-01-10T08:49:19.4945996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,349.61*56
2025-01-10T08:49:20.4944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,350.02*5F
2025-01-10T08:49:21.4942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,350.42*50
2025-01-10T08:49:22.4940329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,350.82*5F
2025-01-10T08:49:23.4938957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,351.20*5C
2025-01-10T08:49:24.4855974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,351.58*52
2025-01-10T08:49:25.4853781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,351.96*55
2025-01-10T08:49:26.4850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,352.32*59
2025-01-10T08:49:27.4850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,352.68*5C
2025-01-10T08:49:28.4848108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,352.98*51
2025-01-10T08:49:29.4846517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,353.27*5A
2025-01-10T08:49:30.4843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,353.65*58
2025-01-10T08:49:31.4842735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,354.06*56
2025-01-10T08:49:32.4840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,354.49*5F
2025-01-10T08:49:33.4837615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,354.93*57
2025-01-10T08:49:34.4834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,355.35*51
2025-01-10T08:49:35.4835171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,355.70*5B
2025-01-10T08:49:36.4831921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,355.96*57
2025-01-10T08:49:37.4829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,356.27*5C
2025-01-10T08:49:38.4828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,356.65*52
2025-01-10T08:49:39.4826118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,357.03*51
2025-01-10T08:49:40.4858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,357.35*53
2025-01-10T08:49:41.4886785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,357.70*58
2025-01-10T08:49:42.4885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,358.17*51
2025-01-10T08:49:43.4882946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,358.67*52
2025-01-10T08:49:44.4881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,359.09*54
2025-01-10T08:49:45.4878811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,359.46*58
2025-01-10T08:49:46.4916983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,359.86*5E
2025-01-10T08:49:47.4913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,0.30*58
2025-01-10T08:49:48.4913745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,0.69*5A
2025-01-10T08:49:49.4910714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,1.01*5D
2025-01-10T08:49:50.4907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,1.30*55
2025-01-10T08:49:51.4926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,1.61*57
2025-01-10T08:49:52.4923424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,1.97*51
2025-01-10T08:49:53.4921737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,2.35*58
2025-01-10T08:49:54.4918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,2.75*53
2025-01-10T08:49:55.4917319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,3.20*57
2025-01-10T08:49:56.4915087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,3.62*56
2025-01-10T08:49:57.4827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,3.98*59
2025-01-10T08:49:58.4878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,4.32*59
2025-01-10T08:49:59.4876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,4.69*5E
2025-01-10T08:50:00.4874066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,5.05*50
2025-01-10T08:50:01.4873914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,5.32*52
2025-01-10T08:50:02.4870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,5.54*53
2025-01-10T08:50:03.4868711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,5.81*59
2025-01-10T08:50:04.4866821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,6.18*57
2025-01-10T08:50:05.4864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,6.55*52
2025-01-10T08:50:06.4862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,6.84*57
2025-01-10T08:50:07.4894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,7.14*52
2025-01-10T08:50:08.4921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,7.52*51
2025-01-10T08:50:09.4849648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,7.95*58
2025-01-10T08:50:10.4847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,8.34*5F
2025-01-10T08:50:11.4845174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,8.61*75
2025-01-10T08:50:12.4843552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,8.83*71
2025-01-10T08:50:13.4841757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,9.11*56
2025-01-10T08:50:14.4840017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,9.43*5B
2025-01-10T08:50:15.4954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,9.72*54
2025-01-10T08:50:16.4952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,9.97*58
2025-01-10T08:50:17.4949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,10.21*68
2025-01-10T08:50:18.4948483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,10.49*69
2025-01-10T08:50:19.4946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,10.83*6E
2025-01-10T08:50:20.4944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,11.18*6D
2025-01-10T08:50:21.4942868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,11.52*65
2025-01-10T08:50:22.4940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,11.89*6A
2025-01-10T08:50:23.4834689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,12.26*65
2025-01-10T08:50:24.4832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,12.56*68
2025-01-10T08:50:25.4830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,12.83*6E
2025-01-10T08:50:26.4828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,13.13*67
2025-01-10T08:50:27.4848655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,13.44*61
2025-01-10T08:50:28.4847349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,13.73*61
2025-01-10T08:50:29.4845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,14.02*61
2025-01-10T08:50:30.4843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,14.33*6A
2025-01-10T08:50:31.4841940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,14.66*65
2025-01-10T08:50:32.4884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,15.02*60
2025-01-10T08:50:33.4883486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,15.41*66
2025-01-10T08:50:34.4881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,15.81*62
2025-01-10T08:50:35.4878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,16.18*6C
2025-01-10T08:50:36.4876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,16.52*6A
2025-01-10T08:50:37.4875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,16.84*61
2025-01-10T08:50:38.4872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,17.12*61
2025-01-10T08:50:39.4871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,17.38*6B
2025-01-10T08:50:40.4869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,17.68*6A
2025-01-10T08:50:41.4867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,18.03*67
2025-01-10T08:50:42.4864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,18.39*63
2025-01-10T08:50:43.4863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,18.71*6F
2025-01-10T08:50:44.4861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,19.03*61
2025-01-10T08:50:45.4859897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,19.39*66
2025-01-10T08:50:46.4965205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,19.76*6D
2025-01-10T08:50:47.4962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,20.13*63
2025-01-10T08:50:48.4858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,20.52*61
2025-01-10T08:50:49.4961388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,20.91*6A
2025-01-10T08:50:50.4958813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,21.25*6E
2025-01-10T08:50:51.4957607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,21.53*66
2025-01-10T08:50:52.4953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,21.80*62
2025-01-10T08:50:53.4953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,22.08*69
2025-01-10T08:50:54.4969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,22.36*6D
2025-01-10T08:50:55.4870145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,22.61*6D
2025-01-10T08:50:56.4868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,22.86*68
2025-01-10T08:50:57.4866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,23.17*60
2025-01-10T08:50:58.4921878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,23.54*6E
2025-01-10T08:50:59.4949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,23.92*63
2025-01-10T08:51:00.4946781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,24.23*61
2025-01-10T08:51:01.4822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,24.49*6F
2025-01-10T08:51:02.4819833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,24.78*68
2025-01-10T08:51:03.4845775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,25.12*64
2025-01-10T08:51:04.4843527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,25.45*67
2025-01-10T08:51:05.4841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,25.78*61
2025-01-10T08:51:06.4897463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,26.08*65
2025-01-10T08:51:07.4895198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,26.36*67
2025-01-10T08:51:08.4893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,26.63*62
2025-01-10T08:51:09.4891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,26.87*62
2025-01-10T08:51:10.4888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,27.10*45
2025-01-10T08:51:11.4887339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,27.32*6D
2025-01-10T08:51:12.4885336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,27.55*68
2025-01-10T08:51:13.4883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,27.84*69
2025-01-10T08:51:14.4881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,28.15*63
2025-01-10T08:51:15.4878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,28.45*4C
2025-01-10T08:51:16.4898959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,28.67*4A
2025-01-10T08:51:17.4895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,28.89*6B
2025-01-10T08:51:18.4894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,29.16*68
2025-01-10T08:51:19.4920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,29.48*6F
2025-01-10T08:51:20.4918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,29.79*6B
2025-01-10T08:51:21.4916375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,30.11*62
2025-01-10T08:51:22.4914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,30.41*60
2025-01-10T08:51:23.4912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,30.66*6E
2025-01-10T08:51:24.4910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,30.87*6A
2025-01-10T08:51:25.4908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,31.06*64
2025-01-10T08:51:26.4906434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,31.25*6F
2025-01-10T08:51:27.4929807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,31.43*67
2025-01-10T08:51:28.4928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,31.65*6A
2025-01-10T08:51:29.4926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,31.90*63
2025-01-10T08:51:30.4924309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,32.20*6A
2025-01-10T08:51:31.4922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,32.53*61
2025-01-10T08:51:32.4918603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,32.86*63
2025-01-10T08:51:33.4918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,33.18*65
2025-01-10T08:51:34.4916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,33.47*48
2025-01-10T08:51:35.4914839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,33.74*4A
2025-01-10T08:51:36.4911297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,33.95*67
2025-01-10T08:51:37.4910287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,34.14*61
2025-01-10T08:51:38.4908222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,34.33*6F
2025-01-10T08:51:39.4926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,34.52*66
2025-01-10T08:51:40.4972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,34.73*69
2025-01-10T08:51:41.4838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,34.97*6B
2025-01-10T08:51:42.4836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,35.24*6B
2025-01-10T08:51:43.4834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,35.56*67
2025-01-10T08:51:44.4832371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.31,35.92*6D
2025-01-10T08:51:45.4829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,36.29*62
2025-01-10T08:51:46.4984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,36.59*47
2025-01-10T08:51:47.4982444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,36.78*45
2025-01-10T08:51:48.4980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,36.89*40
2025-01-10T08:51:49.4843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,37.01*67
2025-01-10T08:51:50.4842854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,37.22*4B
2025-01-10T08:51:51.4866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,37.48*64
2025-01-10T08:51:52.4864813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,37.78*6F
2025-01-10T08:51:53.4884656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,38.07*6F
2025-01-10T08:51:54.4882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,38.36*63
2025-01-10T08:51:55.4900401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,38.65*60
2025-01-10T08:51:56.4880948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,38.94*6A
2025-01-10T08:51:57.4878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,39.23*6F
2025-01-10T08:51:58.4876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,39.50*63
2025-01-10T08:51:59.4874359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,39.72*45
2025-01-10T08:52:00.4872101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,39.89*4B
2025-01-10T08:52:01.4887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,40.08*45
2025-01-10T08:52:02.4921482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,40.35*68
2025-01-10T08:52:03.4919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,40.66*6B
2025-01-10T08:52:04.4917129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,40.98*69
2025-01-10T08:52:05.4915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,41.28*65
2025-01-10T08:52:06.4913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,41.58*60
2025-01-10T08:52:07.4912013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,41.84*6E
2025-01-10T08:52:08.4908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,42.08*6D
2025-01-10T08:52:09.4907768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,42.32*6E
2025-01-10T08:52:10.4905744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,42.55*61
2025-01-10T08:52:11.4932506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,42.79*64
2025-01-10T08:52:12.4838734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,43.05*65
2025-01-10T08:52:13.4836557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,43.32*6B
2025-01-10T08:52:14.4878121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,43.58*62
2025-01-10T08:52:15.4905508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,43.85*61
2025-01-10T08:52:16.4903097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,44.14*69
2025-01-10T08:52:17.4901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,44.45*61
2025-01-10T08:52:18.4899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,44.76*61
2025-01-10T08:52:19.4897819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,45.02*6C
2025-01-10T08:52:20.4895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,45.25*48
2025-01-10T08:52:21.4894612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,45.45*62
2025-01-10T08:52:22.4891878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,45.65*64
2025-01-10T08:52:23.4889592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,45.88*60
2025-01-10T08:52:24.4888414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,46.17*64
2025-01-10T08:52:25.4885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,46.46*67
2025-01-10T08:52:26.4883068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,46.71*67
2025-01-10T08:52:27.4901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,46.93*6A
2025-01-10T08:52:28.4900066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,47.19*6F
2025-01-10T08:52:29.4897589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,47.51*64
2025-01-10T08:52:30.4895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,47.84*6B
2025-01-10T08:52:31.4924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,48.13*6C
2025-01-10T08:52:32.4944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,48.36*6F
2025-01-10T08:52:33.4942537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,48.56*69
2025-01-10T08:52:34.4940765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,48.78*6C
2025-01-10T08:52:35.4938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,49.06*6C
2025-01-10T08:52:36.4936040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,49.35*6F
2025-01-10T08:52:37.4933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,49.63*69
2025-01-10T08:52:38.4932109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,49.88*62
2025-01-10T08:52:39.4930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,50.11*62
2025-01-10T08:52:40.4952045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,50.32*64
2025-01-10T08:52:41.4950124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,50.56*62
2025-01-10T08:52:42.4947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,50.82*61
2025-01-10T08:52:43.4945301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,51.09*66
2025-01-10T08:52:44.4943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,51.36*60
2025-01-10T08:52:45.4942078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,51.61*60
2025-01-10T08:52:46.4938598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,51.84*6F
2025-01-10T08:52:47.4962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,52.08*68
2025-01-10T08:52:48.4960786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,52.33*62
2025-01-10T08:52:49.4866948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,52.59*60
2025-01-10T08:52:50.4865702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,52.85*64
2025-01-10T08:52:51.4863445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,53.11*64
2025-01-10T08:52:52.4861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,53.36*4B
2025-01-10T08:52:53.4859620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,53.60*46
2025-01-10T08:52:54.4876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,53.85*4E
2025-01-10T08:52:55.4874197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,54.10*6E
2025-01-10T08:52:56.4871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,54.35*62
2025-01-10T08:52:57.4870258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,54.61*64
2025-01-10T08:52:58.4868123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,54.85*69
2025-01-10T08:52:59.4866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,55.08*6E
2025-01-10T08:53:00.4864131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,55.28*61
2025-01-10T08:53:01.4862325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,55.46*62
2025-01-10T08:53:02.4860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,55.63*6D
2025-01-10T08:53:03.4858108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,55.84*68
2025-01-10T08:53:04.4856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,56.08*43
2025-01-10T08:53:05.4853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,56.33*4C
2025-01-10T08:53:06.4882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,56.57*60
2025-01-10T08:53:07.4880546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,56.78*6C
2025-01-10T08:53:08.4878799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,57.01*4D
2025-01-10T08:53:09.4876378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,57.25*4B
2025-01-10T08:53:10.4874945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,57.48*6A
2025-01-10T08:53:11.4873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,57.68*60
2025-01-10T08:53:12.4870593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,57.87*65
2025-01-10T08:53:13.4868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,58.06*64
2025-01-10T08:53:14.4866211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,58.26*66
2025-01-10T08:53:15.4913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,58.45*69
2025-01-10T08:53:16.4912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,58.59*62
2025-01-10T08:53:17.4910383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,58.75*44
2025-01-10T08:53:18.4904809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,58.96*66
2025-01-10T08:53:19.4902994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,59.20*64
2025-01-10T08:53:20.4901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,59.42*61
2025-01-10T08:53:21.4898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,59.63*62
2025-01-10T08:53:22.4896955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,59.83*6D
2025-01-10T08:53:23.4895195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,60.03*68
2025-01-10T08:53:24.4892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,60.28*61
2025-01-10T08:53:25.4891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,60.53*65
2025-01-10T08:53:26.4888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,60.73*66
2025-01-10T08:53:27.4886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,60.89*64
2025-01-10T08:53:28.4911819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,61.01*62
2025-01-10T08:53:29.4910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,61.11*62
2025-01-10T08:53:30.4907336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,61.24*63
2025-01-10T08:53:31.4905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,61.41*64
2025-01-10T08:53:32.4903782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,61.64*6D
2025-01-10T08:53:33.4902155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,61.87*6B
2025-01-10T08:53:34.4899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,62.10*60
2025-01-10T08:53:35.4896871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,62.32*67
2025-01-10T08:53:36.4895600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,62.50*65
2025-01-10T08:53:37.4893370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,62.65*6D
2025-01-10T08:53:38.4891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,62.81*61
2025-01-10T08:53:39.4889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,63.00*65
2025-01-10T08:53:40.4887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,63.19*6B
2025-01-10T08:53:41.4885673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,63.37*63
2025-01-10T08:53:42.4883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,63.53*63
2025-01-10T08:53:43.4881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,63.67*61
2025-01-10T08:53:44.4879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,63.80*64
2025-01-10T08:53:45.4877615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,63.93*62
2025-01-10T08:53:46.4875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,64.12*67
2025-01-10T08:53:47.4894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,64.36*6A
2025-01-10T08:53:48.4892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,64.61*4B
2025-01-10T08:53:49.4889683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,64.84*43
2025-01-10T08:53:50.4888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,65.04*60
2025-01-10T08:53:51.4886641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,65.21*64
2025-01-10T08:53:52.4884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,65.34*61
2025-01-10T08:53:53.4901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,65.46*62
2025-01-10T08:53:54.4899986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,65.62*6F
2025-01-10T08:53:55.4897890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,65.79*68
2025-01-10T08:53:56.4896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,65.95*41
2025-01-10T08:53:57.4915136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,66.08*63
2025-01-10T08:53:58.4971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,66.21*63
2025-01-10T08:53:59.4969475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,66.37*65
2025-01-10T08:54:00.4967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,66.57*61
2025-01-10T08:54:01.4965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,66.76*65
2025-01-10T08:54:02.4878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,66.96*6C
2025-01-10T08:54:03.4919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,67.15*6D
2025-01-10T08:54:04.4916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,67.33*64
2025-01-10T08:54:05.4915279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,67.49*63
2025-01-10T08:54:06.4913838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,67.67*65
2025-01-10T08:54:07.4912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,67.85*6A
2025-01-10T08:54:08.4909828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,68.00*6C
2025-01-10T08:54:09.4907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,68.10*66
2025-01-10T08:54:10.4905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,68.18*6B
2025-01-10T08:54:11.4903466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,68.26*6F
2025-01-10T08:54:12.4901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,68.38*63
2025-01-10T08:54:13.4899246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,68.55*64
2025-01-10T08:54:14.4851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,68.74*6E
2025-01-10T08:54:15.4891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,68.90*60
2025-01-10T08:54:16.4888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,69.05*61
2025-01-10T08:54:17.4887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,69.21*65
2025-01-10T08:54:18.4885578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,69.38*69
2025-01-10T08:54:19.4883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,69.56*66
2025-01-10T08:54:20.4881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,69.71*65
2025-01-10T08:54:21.4879324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,69.85*64
2025-01-10T08:54:22.4877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,69.98*6F
2025-01-10T08:54:23.4875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,70.08*6C
2025-01-10T08:54:24.4873352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,70.14*6A
2025-01-10T08:54:25.4871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,70.20*6D
2025-01-10T08:54:26.4869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,70.29*6D
2025-01-10T08:54:27.4867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,70.45*60
2025-01-10T08:54:28.4930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,70.63*48
2025-01-10T08:54:29.4929066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,70.81*49
2025-01-10T08:54:30.4910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,70.98*63
2025-01-10T08:54:31.4907456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,71.13*6E
2025-01-10T08:54:32.4905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,71.27*68
2025-01-10T08:54:33.4904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,71.39*69
2025-01-10T08:54:34.4901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,71.47*60
2025-01-10T08:54:35.4899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,71.53*62
2025-01-10T08:54:36.4896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,71.62*62
2025-01-10T08:54:37.4895551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,71.72*6E
2025-01-10T08:54:38.4893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,71.83*67
2025-01-10T08:54:39.4892359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,71.95*6C
2025-01-10T08:54:40.4889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,72.08*6D
2025-01-10T08:54:41.4887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,72.21*68
2025-01-10T08:54:42.4885572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,72.32*4D
2025-01-10T08:54:43.4883602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,72.44*46
2025-01-10T08:54:44.4882053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,72.59*4A
2025-01-10T08:54:45.4879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,72.73*6F
2025-01-10T08:54:46.4877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,72.83*63
2025-01-10T08:54:47.4875194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,72.94*68
2025-01-10T08:54:48.4873611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,73.07*6C
2025-01-10T08:54:49.4915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,73.18*6E
2025-01-10T08:54:50.4914389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,73.24*64
2025-01-10T08:54:51.4912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,73.31*65
2025-01-10T08:54:52.4909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,73.41*67
2025-01-10T08:54:53.4909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,73.50*67
2025-01-10T08:54:54.4871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,73.58*6E
2025-01-10T08:54:55.4947876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,73.70*6A
2025-01-10T08:54:56.4945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,73.83*42
2025-01-10T08:54:57.4963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,73.96*4C
2025-01-10T08:54:58.4961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,74.14*69
2025-01-10T08:54:59.4959236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,74.31*63
2025-01-10T08:55:00.4956862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,74.41*64
2025-01-10T08:55:01.4887859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,74.47*6C
2025-01-10T08:55:02.4886077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,74.50*63
2025-01-10T08:55:03.4927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,74.58*6D
2025-01-10T08:55:04.4925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,74.70*41
2025-01-10T08:55:05.4972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,74.84*4C
2025-01-10T08:55:06.4971276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,74.93*6B
2025-01-10T08:55:07.4968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,74.99*6C
2025-01-10T08:55:08.4965753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,75.10*6E
2025-01-10T08:55:09.4965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,75.25*6E
2025-01-10T08:55:10.4962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,75.38*63
2025-01-10T08:55:11.4960716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,75.46*6B
2025-01-10T08:55:12.4958358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,75.54*6D
2025-01-10T08:55:13.4956878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,75.62*67
2025-01-10T08:55:14.4955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,75.70*64
2025-01-10T08:55:15.4951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,75.81*6A
2025-01-10T08:55:16.4874950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,75.91*6E
2025-01-10T08:55:17.4931225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,75.99*61
2025-01-10T08:55:18.4928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,76.06*69
2025-01-10T08:55:19.4992084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,76.16*4B
2025-01-10T08:55:20.4876730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,76.28*69
2025-01-10T08:55:21.4874801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,76.40*63
2025-01-10T08:55:22.4872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,76.50*62
2025-01-10T08:55:23.4890114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,76.61*6C
2025-01-10T08:55:24.4888849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,76.72*66
2025-01-10T08:55:25.4887040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,76.81*6D
2025-01-10T08:55:26.4884909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,76.88*62
2025-01-10T08:55:27.4882571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,76.95*6D
2025-01-10T08:55:28.4925964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,77.00*6B
2025-01-10T08:55:29.4923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,77.04*6A
2025-01-10T08:55:30.4922290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,77.10*6E
2025-01-10T08:55:31.4919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,77.19*63
2025-01-10T08:55:32.4918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,77.30*67
2025-01-10T08:55:33.4915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,77.40*64
2025-01-10T08:55:34.4966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,77.48*62
2025-01-10T08:55:35.4911353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,77.56*68
2025-01-10T08:55:36.4909980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,77.68*46
2025-01-10T08:55:37.4907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,77.78*6F
2025-01-10T08:55:38.4905080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,77.85*61
2025-01-10T08:55:39.4974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,77.91*69
2025-01-10T08:55:40.4971768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,78.00*6C
2025-01-10T08:55:41.4969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,78.14*68
2025-01-10T08:55:42.4968414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,78.27*60
2025-01-10T08:55:43.4966399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,78.33*6D
2025-01-10T08:55:44.4982554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,78.35*68
2025-01-10T08:55:45.4980099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,78.34*68
2025-01-10T08:55:46.4978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,78.37*67
2025-01-10T08:55:47.4877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,78.44*62
2025-01-10T08:55:48.4875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,78.55*6C
2025-01-10T08:55:49.4873376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,78.66*64
2025-01-10T08:55:50.4872402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,78.76*66
2025-01-10T08:55:51.4868933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,78.86*60
2025-01-10T08:55:52.4867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,78.98*66
2025-01-10T08:55:53.4866218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,79.09*65
2025-01-10T08:55:54.4888983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,79.17*68
2025-01-10T08:55:55.4886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,79.24*6C
2025-01-10T08:55:56.4945421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,79.30*69
2025-01-10T08:55:57.4942908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,79.36*6A
2025-01-10T08:55:58.4941419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,79.39*61
2025-01-10T08:55:59.4939240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,79.40*6E
2025-01-10T08:56:00.4937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,79.43*67
2025-01-10T08:56:01.4935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,79.51*66
2025-01-10T08:56:02.4932768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,79.63*69
2025-01-10T08:56:03.4840875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,79.72*63
2025-01-10T08:56:04.4839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,79.75*69
2025-01-10T08:56:05.4837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,79.78*65
2025-01-10T08:56:06.4992379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,79.85*6D
2025-01-10T08:56:07.4989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,79.94*69
2025-01-10T08:56:08.4987547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,80.06*6A
2025-01-10T08:56:09.4985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,80.18*66
2025-01-10T08:56:10.4982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,80.22*63
2025-01-10T08:56:11.4868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,80.23*69
2025-01-10T08:56:12.4867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,80.26*68
2025-01-10T08:56:13.4865409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,80.34*63
2025-01-10T08:56:14.4886361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,80.44*6A
2025-01-10T08:56:15.4885263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,80.52*6C
2025-01-10T08:56:16.4882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,80.53*68
2025-01-10T08:56:17.4880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,80.52*63
2025-01-10T08:56:18.4878789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,80.55*65
2025-01-10T08:56:19.4876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,80.63*68
2025-01-10T08:56:20.4896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,80.69*63
2025-01-10T08:56:21.4894702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,80.72*66
2025-01-10T08:56:22.4892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,80.75*60
2025-01-10T08:56:23.4890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,80.79*4A
2025-01-10T08:56:24.4887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,80.86*4D
2025-01-10T08:56:25.4886456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,80.96*6F
2025-01-10T08:56:26.4904980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,81.06*65
2025-01-10T08:56:27.4989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,81.13*65
2025-01-10T08:56:28.4889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,81.15*6A
2025-01-10T08:56:29.4946900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,81.12*61
2025-01-10T08:56:30.4850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,81.11*69
2025-01-10T08:56:31.4848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,81.15*61
2025-01-10T08:56:32.5002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,81.22*48
2025-01-10T08:56:33.4844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,81.26*6E
2025-01-10T08:56:34.4841566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,81.31*6A
2025-01-10T08:56:35.4840076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,81.38*64
2025-01-10T08:56:36.4993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,81.45*65
2025-01-10T08:56:37.4990727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,81.49*60
2025-01-10T08:56:38.4988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,81.52*6C
2025-01-10T08:56:39.4988194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,81.55*64
2025-01-10T08:56:40.4872669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,81.57*6D
2025-01-10T08:56:41.4870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,81.58*6C
2025-01-10T08:56:42.4867428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,81.59*61
2025-01-10T08:56:43.4866736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,81.62*4F
2025-01-10T08:56:44.4864865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,81.70*46
2025-01-10T08:56:45.4841491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,81.81*64
2025-01-10T08:56:46.4927309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,81.90*62
2025-01-10T08:56:47.4870638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,81.93*66
2025-01-10T08:56:48.4868478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,81.92*6C
2025-01-10T08:56:49.4961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,81.89*65
2025-01-10T08:56:50.4864854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,81.88*45
2025-01-10T08:56:51.4862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,81.88*40
2025-01-10T08:56:52.4860449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,81.86*6B
2025-01-10T08:56:53.4858429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,81.90*66
2025-01-10T08:56:54.4857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,82.00*6C
2025-01-10T08:56:55.4854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,82.05*6B
2025-01-10T08:56:56.4853856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,82.05*6A
2025-01-10T08:56:57.4850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,82.07*6F
2025-01-10T08:56:58.4847539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,82.12*68
2025-01-10T08:56:59.4882077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,82.19*62
2025-01-10T08:57:00.4939045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,82.27*6E
2025-01-10T08:57:01.4962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,82.31*63
2025-01-10T08:57:02.4959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,82.31*63
2025-01-10T08:57:03.4957799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,82.29*6C
2025-01-10T08:57:04.4955131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,82.26*4D
2025-01-10T08:57:05.4862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,82.26*6A
2025-01-10T08:57:06.4860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,82.28*6B
2025-01-10T08:57:07.4858946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,82.31*64
2025-01-10T08:57:08.4856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,82.33*6E
2025-01-10T08:57:09.4854959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,82.36*63
2025-01-10T08:57:10.4853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,82.41*6D
2025-01-10T08:57:11.4883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,82.44*69
2025-01-10T08:57:12.4880382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,82.44*66
2025-01-10T08:57:13.4879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,82.45*63
2025-01-10T08:57:14.4934180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,82.49*66
2025-01-10T08:57:15.4933281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,82.57*6F
2025-01-10T08:57:16.4930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,82.63*6C
2025-01-10T08:57:17.4928957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,82.65*6C
2025-01-10T08:57:18.4926822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,82.64*66
2025-01-10T08:57:19.4924938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,82.65*6D
2025-01-10T08:57:20.4942188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,82.65*69
2025-01-10T08:57:21.4940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,82.59*64
2025-01-10T08:57:22.4957309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,82.54*66
2025-01-10T08:57:23.4956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,82.52*6D
2025-01-10T08:57:24.4953481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,82.58*65
2025-01-10T08:57:25.4950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,82.66*6A
2025-01-10T08:57:26.4949236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,82.72*60
2025-01-10T08:57:27.4947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,82.77*6A
2025-01-10T08:57:28.4964650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,82.80*64
2025-01-10T08:57:29.4963070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,82.82*63
2025-01-10T08:57:30.4961048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,82.84*61
2025-01-10T08:57:31.4989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,82.85*67
2025-01-10T08:57:32.4987123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,82.85*60
2025-01-10T08:57:33.4984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,82.83*69
2025-01-10T08:57:34.4982267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,82.82*62
2025-01-10T08:57:35.4982054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,82.83*66
2025-01-10T08:57:36.4978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,82.85*67
2025-01-10T08:57:37.4977335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,82.84*6E
2025-01-10T08:57:38.4974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,82.81*6D
2025-01-10T08:57:39.4973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,82.76*67
2025-01-10T08:57:40.4971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,82.75*65
2025-01-10T08:57:41.4969521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,82.81*6D
2025-01-10T08:57:42.4967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,82.89*6D
2025-01-10T08:57:43.4965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,82.95*6D
2025-01-10T08:57:44.4963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,82.98*6A
2025-01-10T08:57:45.4858362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,82.98*61
2025-01-10T08:57:46.4855060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,82.98*65
2025-01-10T08:57:47.4854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,82.97*62
2025-01-10T08:57:48.4880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,82.97*66
2025-01-10T08:57:49.4878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,82.95*66
2025-01-10T08:57:50.4876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,82.95*69
2025-01-10T08:57:51.4874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,82.99*65
2025-01-10T08:57:52.4873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,83.02*6A
2025-01-10T08:57:53.4870344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,83.01*6F
2025-01-10T08:57:54.4868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,82.96*6F
2025-01-10T08:57:55.4866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,82.90*6D
2025-01-10T08:57:56.4924158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,82.87*62
2025-01-10T08:57:57.4922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,82.89*4E
2025-01-10T08:57:58.4919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,82.95*4E
2025-01-10T08:57:59.4918172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,83.02*69
2025-01-10T08:58:00.4916046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,83.08*66
2025-01-10T08:58:01.4932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,83.12*69
2025-01-10T08:58:02.4930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,83.15*61
2025-01-10T08:58:03.4929032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,83.15*63
2025-01-10T08:58:04.4926956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,83.09*69
2025-01-10T08:58:05.4925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,83.01*6D
2025-01-10T08:58:06.4923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,82.97*65
2025-01-10T08:58:07.4920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,83.00*6E
2025-01-10T08:58:08.4946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,83.05*4A
2025-01-10T08:58:09.4944295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,83.10*67
2025-01-10T08:58:10.4942767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,83.12*6F
2025-01-10T08:58:11.4940862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,83.13*64
2025-01-10T08:58:12.4939033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,83.14*6E
2025-01-10T08:58:13.4966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,83.17*6B
2025-01-10T08:58:14.4932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,83.21*6E
2025-01-10T08:58:15.4931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,83.21*65
2025-01-10T08:58:16.4928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,83.14*6C
2025-01-10T08:58:17.4926990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,83.07*6A
2025-01-10T08:58:18.4924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,83.04*6F
2025-01-10T08:58:19.4952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,83.08*60
2025-01-10T08:58:20.4949882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,83.15*60
2025-01-10T08:58:21.4948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,83.20*61
2025-01-10T08:58:22.4945260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,83.20*67
2025-01-10T08:58:23.4944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,83.20*64
2025-01-10T08:58:24.4941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,83.19*67
2025-01-10T08:58:25.4939710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,83.22*61
2025-01-10T08:58:26.4938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,83.28*6B
2025-01-10T08:58:27.4954878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,83.30*6B
2025-01-10T08:58:28.4954145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,83.26*61
2025-01-10T08:58:29.4951953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,83.18*6E
2025-01-10T08:58:30.4970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,83.12*64
2025-01-10T08:58:31.4858478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,83.11*6C
2025-01-10T08:58:32.4876398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,83.14*40
2025-01-10T08:58:33.4874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,83.19*4B
2025-01-10T08:58:34.4873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,83.28*40
2025-01-10T08:58:35.4871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,83.38*4B
2025-01-10T08:58:36.4869229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,83.45*60
2025-01-10T08:58:37.4867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,83.42*6A
2025-01-10T08:58:38.4865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,83.32*6A
2025-01-10T08:58:39.4864325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,83.24*40
2025-01-10T08:58:40.4861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,83.21*4D
2025-01-10T08:58:41.4859592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,83.21*68
2025-01-10T08:58:42.5013431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,83.17*64
2025-01-10T08:58:43.4915028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,83.07*6E
2025-01-10T08:58:44.4912585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,83.01*69
2025-01-10T08:58:45.4910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,83.06*41
2025-01-10T08:58:46.4909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,83.20*46
2025-01-10T08:58:47.4906983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,83.34*4B
2025-01-10T08:58:48.4924051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,83.42*43
2025-01-10T08:58:49.4921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,83.44*6B
2025-01-10T08:58:50.4919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,83.40*60
2025-01-10T08:58:51.4918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,83.36*40
2025-01-10T08:58:52.4916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,83.36*4E
2025-01-10T08:58:53.4913517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,83.34*42
2025-01-10T08:58:54.4948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,83.28*61
2025-01-10T08:58:55.4947033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,83.19*67
2025-01-10T08:58:56.4945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,83.10*64
2025-01-10T08:58:57.4942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,83.03*6C
2025-01-10T08:58:58.4942072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,83.02*64
2025-01-10T08:58:59.4976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,83.09*40
2025-01-10T08:59:00.4974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,83.21*48
2025-01-10T08:59:01.4973301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,83.31*4F
2025-01-10T08:59:02.4971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,83.36*43
2025-01-10T08:59:03.4968768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,83.36*6F
2025-01-10T08:59:04.4968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,83.36*43
2025-01-10T08:59:05.4966653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,83.38*43
2025-01-10T08:59:06.4965311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,83.39*60
2025-01-10T08:59:07.4963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,83.34*6B
2025-01-10T08:59:08.4962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,83.23*6A
2025-01-10T08:59:09.4960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,83.13*6E
2025-01-10T08:59:10.4978270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,83.09*60
2025-01-10T08:59:11.4977079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,83.07*6F
2025-01-10T08:59:12.4975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,83.07*47
2025-01-10T08:59:13.4974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,83.12*41
2025-01-10T08:59:14.4971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,83.18*6E
2025-01-10T08:59:15.4970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,83.23*66
2025-01-10T08:59:16.4967974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,83.25*6F
2025-01-10T08:59:17.4967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,83.25*6C
2025-01-10T08:59:18.4965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,83.26*68
2025-01-10T08:59:19.4964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,83.29*6F
2025-01-10T08:59:20.4962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,83.30*69
2025-01-10T08:59:21.4959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,83.27*69
2025-01-10T08:59:22.5012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,83.22*6D
2025-01-10T08:59:23.4934884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,83.20*66
2025-01-10T08:59:24.4933310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,83.18*6E
2025-01-10T08:59:25.4931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,83.17*62
2025-01-10T08:59:26.4931115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,83.16*6B
2025-01-10T08:59:27.4928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,83.12*6D
2025-01-10T08:59:28.4927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,83.08*66
2025-01-10T08:59:29.4923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,83.10*6B
2025-01-10T08:59:30.4924750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,83.16*6A
2025-01-10T08:59:31.4921737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,83.20*64
2025-01-10T08:59:32.4938122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,83.20*6A
2025-01-10T08:59:33.4989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,83.21*6B
2025-01-10T08:59:34.4988543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,83.25*68
2025-01-10T08:59:35.4985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,83.30*6B
2025-01-10T08:59:36.4985689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,83.30*66
2025-01-10T08:59:37.4982623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,83.25*69
2025-01-10T08:59:38.4982253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,83.23*6C
2025-01-10T08:59:39.4915311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,83.23*69
2025-01-10T08:59:40.4932917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,83.24*6E
2025-01-10T08:59:41.4930991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,83.22*6B
2025-01-10T08:59:42.4929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,83.16*6A
2025-01-10T08:59:43.4925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,83.13*6D
2025-01-10T08:59:44.4964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,83.16*6C
2025-01-10T08:59:45.4992305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,83.20*60
2025-01-10T08:59:46.4990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,83.22*64
2025-01-10T08:59:47.4990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,83.24*62
2025-01-10T08:59:48.4934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,83.27*4F
2025-01-10T08:59:49.4932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,83.30*4E
2025-01-10T08:59:50.4930127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,83.31*60
2025-01-10T08:59:51.4958402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,83.27*6A
2025-01-10T08:59:52.4957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,83.22*64
2025-01-10T08:59:53.4956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,83.20*60
2025-01-10T08:59:54.4954183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,83.23*6E
2025-01-10T08:59:55.4952382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,83.27*6A
2025-01-10T08:59:56.5025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,83.31*6A
2025-01-10T08:59:57.4913424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,83.33*6D
2025-01-10T08:59:58.4911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,83.34*60
2025-01-10T08:59:59.4909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,83.36*60
2025-01-10T09:00:00.4943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,83.38*62
2025-01-10T09:00:01.4904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,83.37*6F
2025-01-10T09:00:02.4905817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,83.35*69
2025-01-10T09:00:03.4902783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,83.29*66
2025-01-10T09:00:04.4901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,83.23*6C
2025-01-10T09:00:05.4899847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,83.20*65
2025-01-10T09:00:06.4955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,83.20*60
2025-01-10T09:00:07.4952412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,83.25*44
2025-01-10T09:00:08.4952161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,83.31*4E
2025-01-10T09:00:09.4980951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,83.36*6B
2025-01-10T09:00:10.4979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,83.42*6F
2025-01-10T09:00:11.4977045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,83.45*65
2025-01-10T09:00:12.4975414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,83.47*6D
2025-01-10T09:00:13.4974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,83.48*68
2025-01-10T09:00:14.4972133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,83.46*6B
2025-01-10T09:00:15.4970614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,83.40*63
2025-01-10T09:00:16.4969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,83.33*6B
2025-01-10T09:00:17.4967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,83.33*6D
2025-01-10T09:00:18.4965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,83.36*69
2025-01-10T09:00:19.4903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,83.38*68
2025-01-10T09:00:20.4901878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,83.38*6E
2025-01-10T09:00:21.4900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,83.38*62
2025-01-10T09:00:22.4899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,83.41*62
2025-01-10T09:00:23.4897000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,83.48*63
2025-01-10T09:00:24.4894796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,83.55*6B
2025-01-10T09:00:25.4893097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,83.57*62
2025-01-10T09:00:26.4892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,83.56*69
2025-01-10T09:00:27.4920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,83.52*6A
2025-01-10T09:00:28.4919307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,83.49*62
2025-01-10T09:00:29.4917203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,83.44*65
2025-01-10T09:00:30.4915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,83.42*65
2025-01-10T09:00:31.4913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,83.45*6C
2025-01-10T09:00:32.4912274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,83.49*60
2025-01-10T09:00:33.4910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,83.51*66
2025-01-10T09:00:34.4908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,83.54*6A
2025-01-10T09:00:35.4905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,83.57*6C
2025-01-10T09:00:36.4905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,83.61*64
2025-01-10T09:00:37.4903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,83.65*60
2025-01-10T09:00:38.4901428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,83.67*64
2025-01-10T09:00:39.4898819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,83.63*6C
2025-01-10T09:00:40.4926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,83.55*63
2025-01-10T09:00:41.5022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,83.51*6A
2025-01-10T09:00:42.4900617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,83.52*66
2025-01-10T09:00:43.5054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,83.60*4E
2025-01-10T09:00:44.5052893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,83.70*47
2025-01-10T09:00:45.4895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,83.77*6F
2025-01-10T09:00:46.4893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,83.80*67
2025-01-10T09:00:47.4992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,83.78*6D
2025-01-10T09:00:48.4908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,83.74*62
2025-01-10T09:00:49.4949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,83.71*6F
2025-01-10T09:00:50.4948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,83.69*65
2025-01-10T09:00:51.4946815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,83.70*6A
2025-01-10T09:00:52.4945243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,83.74*6B
2025-01-10T09:00:53.4943222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,83.79*66
2025-01-10T09:00:54.5036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,83.82*6D
2025-01-10T09:00:55.5034902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,83.80*6E
2025-01-10T09:00:56.5033070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,83.77*6B
2025-01-10T09:00:57.5031613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,83.77*41
2025-01-10T09:00:58.5029879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,83.85*61
2025-01-10T09:00:59.5028166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,83.97*68
2025-01-10T09:01:00.5025882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,84.02*69
2025-01-10T09:01:01.5023994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,83.99*64
2025-01-10T09:01:02.4942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,83.96*66
2025-01-10T09:01:03.4940878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,83.97*62
2025-01-10T09:01:04.4961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,83.99*6B
2025-01-10T09:01:05.4993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,84.04*6A
2025-01-10T09:01:06.4991209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,84.08*65
2025-01-10T09:01:07.4988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,84.10*69
2025-01-10T09:01:08.4987152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,84.09*63
2025-01-10T09:01:09.4986608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,84.09*61
2025-01-10T09:01:10.4983488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,84.15*6A
2025-01-10T09:01:11.4981544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,84.20*6D
2025-01-10T09:01:12.4980275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,84.21*6F
2025-01-10T09:01:13.5040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,84.23*6E
2025-01-10T09:01:14.5038109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,84.28*62
2025-01-10T09:01:15.5036389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,84.32*6E
2025-01-10T09:01:16.5035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,84.37*6B
2025-01-10T09:01:17.5033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,84.47*61
2025-01-10T09:01:18.5031451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,84.65*67
2025-01-10T09:01:19.5029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,84.86*62
2025-01-10T09:01:20.5028139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,85.04*65
2025-01-10T09:01:21.5026946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,85.20*61
2025-01-10T09:01:22.5052961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,85.37*6E
2025-01-10T09:01:23.5051048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,85.59*62
2025-01-10T09:01:24.5049380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,85.82*67
2025-01-10T09:01:25.5047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,86.04*4D
2025-01-10T09:01:26.5045858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,86.26*4B
2025-01-10T09:01:27.5044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,86.47*4A
2025-01-10T09:01:28.4908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,86.68*6D
2025-01-10T09:01:29.4906370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,86.88*6D
2025-01-10T09:01:30.4904431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,87.04*6F
2025-01-10T09:01:31.5059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,87.21*61
2025-01-10T09:01:32.4942481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,87.45*62
2025-01-10T09:01:33.4940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,87.70*69
2025-01-10T09:01:34.4939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,87.91*6D
2025-01-10T09:01:35.4937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,88.08*67
2025-01-10T09:01:36.4935772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,88.32*66
2025-01-10T09:01:37.4933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,88.60*68
2025-01-10T09:01:38.4932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,88.86*68
2025-01-10T09:01:39.4953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,89.10*6A
2025-01-10T09:01:40.4950733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,89.34*68
2025-01-10T09:01:41.4949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,89.54*63
2025-01-10T09:01:42.4948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,89.71*66
2025-01-10T09:01:43.4945458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,89.89*6F
2025-01-10T09:01:44.4943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,90.10*67
2025-01-10T09:01:45.4941104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,90.32*68
2025-01-10T09:01:46.4963616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,90.53*6B
2025-01-10T09:01:47.4963203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,90.74*6A
2025-01-10T09:01:48.4961457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,90.91*62
2025-01-10T09:01:49.4977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,91.11*68
2025-01-10T09:01:50.4975918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,91.36*65
2025-01-10T09:01:51.4974416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,91.61*6A
2025-01-10T09:01:52.4971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,91.79*6F
2025-01-10T09:01:53.4969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,91.97*6B
2025-01-10T09:01:54.4997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,92.22*47
2025-01-10T09:01:55.4995803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,92.54*68
2025-01-10T09:01:56.4994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,92.81*6C
2025-01-10T09:01:57.5043987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,93.02*6D
2025-01-10T09:01:58.5042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,93.20*67
2025-01-10T09:01:59.5040950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,93.37*69
2025-01-10T09:02:00.5038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,93.59*6D
2025-01-10T09:02:01.5037531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,93.84*63
2025-01-10T09:02:02.5034976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,94.07*63
2025-01-10T09:02:03.5054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,94.25*6B
2025-01-10T09:02:04.5052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,94.42*6F
2025-01-10T09:02:05.5051022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,94.59*6B
2025-01-10T09:02:06.4969081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,94.77*43
2025-01-10T09:02:07.4967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,95.00*6C
2025-01-10T09:02:08.4965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,95.24*64
2025-01-10T09:02:09.5021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,95.45*68
2025-01-10T09:02:10.5019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,95.64*68
2025-01-10T09:02:11.5050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,95.86*4B
2025-01-10T09:02:12.5048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,96.18*4A
2025-01-10T09:02:13.4934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,96.51*62
2025-01-10T09:02:14.4931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,96.73*6D
2025-01-10T09:02:15.4931022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,96.85*6C
2025-01-10T09:02:16.4928741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,96.92*66
2025-01-10T09:02:17.4926890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,97.03*6C
2025-01-10T09:02:18.5081019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,97.25*68
2025-01-10T09:02:19.5079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,97.52*6E
2025-01-10T09:02:20.4945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,97.77*6F
2025-01-10T09:02:21.4944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,98.00*63
2025-01-10T09:02:22.4942322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,98.21*65
2025-01-10T09:02:23.4940735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,98.42*60
2025-01-10T09:02:24.4938687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,98.64*61
2025-01-10T09:02:25.5053634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,98.85*63
2025-01-10T09:02:26.5051583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,99.07*66
2025-01-10T09:02:27.5049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,99.31*65
2025-01-10T09:02:28.4969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,99.57*68
2025-01-10T09:02:29.5044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,99.82*6C
2025-01-10T09:02:30.5073978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,100.04*5E
2025-01-10T09:02:31.5075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,100.28*59
2025-01-10T09:02:32.5073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,100.56*51
2025-01-10T09:02:33.5071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,100.85*57
2025-01-10T09:02:34.5069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,101.06*50
2025-01-10T09:02:35.5067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,101.20*5F
2025-01-10T09:02:36.5065405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,101.36*50
2025-01-10T09:02:37.5063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,101.60*54
2025-01-10T09:02:38.5061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,101.87*72
2025-01-10T09:02:39.5107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,102.14*73
2025-01-10T09:02:40.4986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,102.41*54
2025-01-10T09:02:41.5029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,102.66*58
2025-01-10T09:02:42.5049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,102.87*56
2025-01-10T09:02:43.5047487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,103.06*58
2025-01-10T09:02:44.5045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,103.26*5C
2025-01-10T09:02:45.5073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,103.45*5D
2025-01-10T09:02:46.5071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,103.68*5C
2025-01-10T09:02:47.4969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,103.99*52
2025-01-10T09:02:48.5002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,104.33*5A
2025-01-10T09:02:49.5038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,104.69*56
2025-01-10T09:02:50.5036630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,105.07*5A
2025-01-10T09:02:51.5034964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,105.49*56
2025-01-10T09:02:52.5033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,105.91*5F
2025-01-10T09:02:53.5031340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,106.33*54
2025-01-10T09:02:54.5029437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,106.72*55
2025-01-10T09:02:55.5027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,107.08*5B
2025-01-10T09:02:56.5026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,107.45*51
2025-01-10T09:02:57.5060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,107.91*58
2025-01-10T09:02:58.5058510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,108.36*52
2025-01-10T09:02:59.5056634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,108.70*51
2025-01-10T09:03:00.5054808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,108.99*57
2025-01-10T09:03:01.4946421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,109.34*59
2025-01-10T09:03:02.5101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,109.72*5F
2025-01-10T09:03:03.5072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,110.06*52
2025-01-10T09:03:04.5072202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,110.34*57
2025-01-10T09:03:05.5102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,110.61*5D
2025-01-10T09:03:06.5101549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,110.95*5B
2025-01-10T09:03:07.4943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,111.33*52
2025-01-10T09:03:08.5097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,111.71*75
2025-01-10T09:03:09.4939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,112.09*59
2025-01-10T09:03:10.5091923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,112.49*54
2025-01-10T09:03:11.4957043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,112.92*56
2025-01-10T09:03:12.4956026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,113.30*53
2025-01-10T09:03:13.4954260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,113.59*52
2025-01-10T09:03:14.4951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,113.81*7E
2025-01-10T09:03:15.4950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,114.04*7B
2025-01-10T09:03:16.5104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,114.31*58
2025-01-10T09:03:17.5101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,114.58*58
2025-01-10T09:03:18.5113810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,114.81*5F
2025-01-10T09:03:19.4942514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,115.08*5F
2025-01-10T09:03:20.4940460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,115.44*5B
2025-01-10T09:03:21.5095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,115.87*59
2025-01-10T09:03:22.5093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,116.30*55
2025-01-10T09:03:23.5091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,116.71*56
2025-01-10T09:03:24.5089419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,117.10*54
2025-01-10T09:03:25.4931335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,117.48*79
2025-01-10T09:03:26.5085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,117.86*71
2025-01-10T09:03:27.5084754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,118.30*78
2025-01-10T09:03:28.5000183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,118.87*79
2025-01-10T09:03:29.4999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,119.49*50
2025-01-10T09:03:30.4999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,120.14*56
2025-01-10T09:03:31.4996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,120.87*5E
2025-01-10T09:03:32.4994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,121.60*55
2025-01-10T09:03:33.5049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,122.32*52
2025-01-10T09:03:34.5049234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,123.07*58
2025-01-10T09:03:35.5046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,123.82*5E
2025-01-10T09:03:36.5045018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,124.53*51
2025-01-10T09:03:37.5042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,125.23*54
2025-01-10T09:03:38.5041247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,125.90*7E
2025-01-10T09:03:39.5008134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,126.59*59
2025-01-10T09:03:40.4948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,127.32*52
2025-01-10T09:03:41.4947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,128.08*56
2025-01-10T09:03:42.4945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,128.86*5F
2025-01-10T09:03:43.4961008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,129.56*57
2025-01-10T09:03:44.4959047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,130.12*52
2025-01-10T09:03:45.5012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,130.60*51
2025-01-10T09:03:46.5011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,131.10*51
2025-01-10T09:03:47.5008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,131.68*5D
2025-01-10T09:03:48.5007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,132.33*7D
2025-01-10T09:03:49.5006130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,132.91*51
2025-01-10T09:03:50.5004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,133.45*52
2025-01-10T09:03:51.5001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,134.02*57
2025-01-10T09:03:52.5000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,134.59*5C
2025-01-10T09:03:53.5021924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,135.14*50
2025-01-10T09:03:54.4997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,135.70*50
2025-01-10T09:03:55.5031854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,136.25*5A
2025-01-10T09:03:56.5029878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,136.79*58
2025-01-10T09:03:57.5028019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,137.29*50
2025-01-10T09:03:58.5026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,137.73*55
2025-01-10T09:03:59.5024390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,138.16*5D
2025-01-10T09:04:00.5022502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,138.60*58
2025-01-10T09:04:01.5020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,139.08*5B
2025-01-10T09:04:02.5041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,139.56*5E
2025-01-10T09:04:03.5039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,140.02*57
2025-01-10T09:04:04.5037353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,140.48*5F
2025-01-10T09:04:05.5035756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,140.99*5F
2025-01-10T09:04:06.5033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,141.48*5E
2025-01-10T09:04:07.5031818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,141.89*5E
2025-01-10T09:04:08.5030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,142.22*5F
2025-01-10T09:04:09.5027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,142.57*55
2025-01-10T09:04:10.4972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,143.00*50
2025-01-10T09:04:11.4970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,143.46*51
2025-01-10T09:04:12.4996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,143.89*50
2025-01-10T09:04:13.5081988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,144.26*5C
2025-01-10T09:04:14.5080566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,144.53*54
2025-01-10T09:04:15.5078208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,144.78*50
2025-01-10T09:04:16.5075960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,145.12*57
2025-01-10T09:04:17.5074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,145.54*5F
2025-01-10T09:04:18.5073181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,145.89*55
2025-01-10T09:04:19.5100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,146.13*5C
2025-01-10T09:04:20.5098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,146.39*5C
2025-01-10T09:04:21.5096975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,146.76*52
2025-01-10T09:04:22.5095186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,147.16*59
2025-01-10T09:04:23.5093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,147.50*53
2025-01-10T09:04:24.5091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,147.74*54
2025-01-10T09:04:25.4966103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,147.94*57
2025-01-10T09:04:26.4964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,148.14*53
2025-01-10T09:04:27.5060850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,148.40*5D
2025-01-10T09:04:28.5059368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,148.68*55
2025-01-10T09:04:29.5057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,148.93*54
2025-01-10T09:04:30.5055236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,149.14*5D
2025-01-10T09:04:31.4958232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,149.35*52
2025-01-10T09:04:32.5111649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,149.61*55
2025-01-10T09:04:33.5110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,149.90*5D
2025-01-10T09:04:34.5106997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,150.14*55
2025-01-10T09:04:35.5106754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,150.39*53
2025-01-10T09:04:36.5104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,150.66*54
2025-01-10T09:04:37.5102968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,150.87*58
2025-01-10T09:04:38.5101266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,151.05*57
2025-01-10T09:04:39.5099783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,151.26*52
2025-01-10T09:04:40.5096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,151.52*54
2025-01-10T09:04:41.5095340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,151.70*55
2025-01-10T09:04:42.4961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,151.86*5A
2025-01-10T09:04:43.5016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,152.07*5E
2025-01-10T09:04:44.5014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,152.28*5F
2025-01-10T09:04:45.5012269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,152.43*55
2025-01-10T09:04:46.5009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,152.60*5E
2025-01-10T09:04:47.5031671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,152.82*58
2025-01-10T09:04:48.5053314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,153.04*58
2025-01-10T09:04:49.5052028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,153.25*50
2025-01-10T09:04:50.5050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,153.45*50
2025-01-10T09:04:51.5048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,153.63*50
2025-01-10T09:04:52.5046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,153.80*5F
2025-01-10T09:04:53.5000183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,153.97*54
2025-01-10T09:04:54.4997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,154.16*5C
2025-01-10T09:04:55.4996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,154.33*52
2025-01-10T09:04:56.4994530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,154.44*50
2025-01-10T09:04:57.4992032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,154.56*54
2025-01-10T09:04:58.5082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,154.73*5D
2025-01-10T09:04:59.5080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,154.88*5E
2025-01-10T09:05:00.5079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,155.00*53
2025-01-10T09:05:01.5076777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,155.08*5D
2025-01-10T09:05:02.5075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,155.18*5C
2025-01-10T09:05:03.5081648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,155.33*50
2025-01-10T09:05:04.5058834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,155.49*53
2025-01-10T09:05:05.5057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,155.63*52
2025-01-10T09:05:06.4981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,155.82*54
2025-01-10T09:05:07.4980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,156.03*57
2025-01-10T09:05:08.4997808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,156.18*58
2025-01-10T09:05:09.4996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,156.29*5D
2025-01-10T09:05:10.4994025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,156.38*57
2025-01-10T09:05:11.4992489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,156.49*5D
2025-01-10T09:05:12.4990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,156.59*52
2025-01-10T09:05:13.4988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,156.65*54
2025-01-10T09:05:14.4986769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,156.74*57
2025-01-10T09:05:15.4984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,156.89*53
2025-01-10T09:05:16.5016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,157.09*5E
2025-01-10T09:05:17.5013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,157.29*58
2025-01-10T09:05:18.5083844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,157.47*51
2025-01-10T09:05:19.5079692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,157.63*54
2025-01-10T09:05:20.5078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,157.81*5E
2025-01-10T09:05:21.5123880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,158.01*5B
2025-01-10T09:05:22.5121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,158.20*5A
2025-01-10T09:05:23.5119587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,158.34*5F
2025-01-10T09:05:24.5117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,158.43*57
2025-01-10T09:05:25.5115897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,158.45*5F
2025-01-10T09:05:26.5113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,158.48*55
2025-01-10T09:05:27.5111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,158.60*54
2025-01-10T09:05:28.4974656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,158.75*5C
2025-01-10T09:05:29.4972027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,158.90*55
2025-01-10T09:05:30.4969177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,159.10*57
2025-01-10T09:05:31.4967480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,159.32*5F
2025-01-10T09:05:32.5120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,159.51*5A
2025-01-10T09:05:33.5119810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,159.63*71
2025-01-10T09:05:34.5118127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,159.76*75
2025-01-10T09:05:35.5116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,159.91*56
2025-01-10T09:05:36.5113202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,160.04*51
2025-01-10T09:05:37.5112459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,160.14*50
2025-01-10T09:05:38.5110563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,160.26*57
2025-01-10T09:05:39.5041000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,160.39*57
2025-01-10T09:05:40.5038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,160.47*54
2025-01-10T09:05:41.5036917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,160.50*59
2025-01-10T09:05:42.5034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,160.54*51
2025-01-10T09:05:43.5033312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,160.69*5C
2025-01-10T09:05:44.5049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,160.94*71
2025-01-10T09:05:45.5046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,161.15*78
2025-01-10T09:05:46.5045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,161.29*5C
2025-01-10T09:05:47.5044187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,161.42*5C
2025-01-10T09:05:48.5042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,161.55*51
2025-01-10T09:05:49.5040112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,161.60*56
2025-01-10T09:05:50.5037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,161.63*55
2025-01-10T09:05:51.4973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,161.74*53
2025-01-10T09:05:52.4992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,161.92*59
2025-01-10T09:05:53.4990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,162.05*52
2025-01-10T09:05:54.4989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,162.08*5F
2025-01-10T09:05:55.4987854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,162.10*53
2025-01-10T09:05:56.4984685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,162.21*51
2025-01-10T09:05:57.4982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,162.39*58
2025-01-10T09:05:58.4980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,162.57*5B
2025-01-10T09:05:59.4978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,162.67*5B
2025-01-10T09:06:00.4976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,162.70*5F
2025-01-10T09:06:01.4997288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,162.79*50
2025-01-10T09:06:02.4995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,162.90*5B
2025-01-10T09:06:03.4994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,162.98*57
2025-01-10T09:06:04.4992003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,163.04*5B
2025-01-10T09:06:05.4989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,163.10*5D
2025-01-10T09:06:06.4989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,163.26*52
2025-01-10T09:06:07.5038966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,163.45*58
2025-01-10T09:06:08.5085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,163.48*5B
2025-01-10T09:06:09.5083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,163.43*5C
2025-01-10T09:06:10.5082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,163.49*5B
2025-01-10T09:06:11.5078631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,163.60*52
2025-01-10T09:06:12.5077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,163.67*53
2025-01-10T09:06:13.5115654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,163.70*59
2025-01-10T09:06:14.5111806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,163.78*5F
2025-01-10T09:06:15.5110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,163.91*5E
2025-01-10T09:06:16.5107705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,163.98*50
2025-01-10T09:06:17.5105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,164.04*5B
2025-01-10T09:06:18.5104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,164.14*5C
2025-01-10T09:06:19.5125163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,164.23*51
2025-01-10T09:06:20.5124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,164.31*5A
2025-01-10T09:06:21.5121847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,164.39*57
2025-01-10T09:06:22.5120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,164.45*5F
2025-01-10T09:06:23.5050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,164.51*56
2025-01-10T09:06:24.5117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,164.60*50
2025-01-10T09:06:25.5114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,164.74*54
2025-01-10T09:06:26.5112820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,164.86*52
2025-01-10T09:06:27.5110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,164.88*58
2025-01-10T09:06:28.5063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,164.89*54
2025-01-10T09:06:29.5120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,164.98*55
2025-01-10T09:06:30.5118846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,165.03*5C
2025-01-10T09:06:31.5054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,165.01*57
2025-01-10T09:06:32.5051937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,165.08*5D
2025-01-10T09:06:33.5051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,165.28*53
2025-01-10T09:06:34.5047550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,165.47*76
2025-01-10T09:06:35.5046470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,165.55*51
2025-01-10T09:06:36.5044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,165.60*52
2025-01-10T09:06:37.5042143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,165.72*50
2025-01-10T09:06:38.5041342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,165.88*50
2025-01-10T09:06:39.5038957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,165.97*5B
2025-01-10T09:06:40.5036476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,165.95*5C
2025-01-10T09:06:41.5035560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,165.91*5E
2025-01-10T09:06:42.5054767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,165.96*52
2025-01-10T09:06:43.5016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,166.05*52
2025-01-10T09:06:44.5014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,166.11*5C
2025-01-10T09:06:45.5012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,166.17*5B
2025-01-10T09:06:46.5075600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,166.29*58
2025-01-10T09:06:47.5073767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,166.48*77
2025-01-10T09:06:48.5104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,166.66*78
2025-01-10T09:06:49.5102193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,166.79*7E
2025-01-10T09:06:50.5101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,166.86*74
2025-01-10T09:06:51.5097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,166.94*5A
2025-01-10T09:06:52.5096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,167.04*54
2025-01-10T09:06:53.4999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,167.14*57
2025-01-10T09:06:54.5030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,167.25*5F
2025-01-10T09:06:55.5028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,167.41*56
2025-01-10T09:06:56.5026095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,167.57*53
2025-01-10T09:06:57.5025327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,167.73*55
2025-01-10T09:06:58.5022991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,167.89*51
2025-01-10T09:06:59.5020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,168.05*59
2025-01-10T09:07:00.5045602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,168.24*5B
2025-01-10T09:07:01.5043809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,168.49*56
2025-01-10T09:07:02.5132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,168.74*56
2025-01-10T09:07:03.5130594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,169.03*55
2025-01-10T09:07:04.5129204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,169.30*55
2025-01-10T09:07:05.5014745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,169.51*54
2025-01-10T09:07:06.5077023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,169.70*5B
2025-01-10T09:07:07.5074902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,169.95*55
2025-01-10T09:07:08.5072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,170.22*53
2025-01-10T09:07:09.5071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,170.47*5C
2025-01-10T09:07:10.5068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,170.70*5A
2025-01-10T09:07:11.5093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,170.92*5E
2025-01-10T09:07:12.5091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,171.13*54
2025-01-10T09:07:13.5090063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,171.36*5F
2025-01-10T09:07:14.5088431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,171.62*56
2025-01-10T09:07:15.4985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,171.83*50
2025-01-10T09:07:16.4983374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,171.96*5A
2025-01-10T09:07:17.5064969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,172.13*52
2025-01-10T09:07:18.5062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,172.35*55
2025-01-10T09:07:19.5060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,172.55*51
2025-01-10T09:07:20.5100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,172.83*5D
2025-01-10T09:07:21.5115876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,173.18*5A
2025-01-10T09:07:22.5114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,173.52*5C
2025-01-10T09:07:23.5112836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,173.77*50
2025-01-10T09:07:24.5109772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,173.97*77
2025-01-10T09:07:25.5108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,174.15*75
2025-01-10T09:07:26.5105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,174.36*51
2025-01-10T09:07:27.5103794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,174.54*56
2025-01-10T09:07:28.5101534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,174.65*5F
2025-01-10T09:07:29.5100514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,174.77*52
2025-01-10T09:07:30.5098615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,174.98*5C
2025-01-10T09:07:31.5095880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,175.24*5A
2025-01-10T09:07:32.5095047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,175.50*51
2025-01-10T09:07:33.5091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,175.75*5B
2025-01-10T09:07:34.5089730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,176.00*52
2025-01-10T09:07:35.5089044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,176.25*7E
2025-01-10T09:07:36.5087991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,176.49*7E
2025-01-10T09:07:37.5084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,176.75*52
2025-01-10T09:07:38.5103925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,177.02*7C
2025-01-10T09:07:39.5055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,177.26*57
2025-01-10T09:07:40.5053443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,177.46*50
2025-01-10T09:07:41.5051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,177.63*59
2025-01-10T09:07:42.5049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,177.73*54
2025-01-10T09:07:43.5068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,177.80*52
2025-01-10T09:07:44.5083970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,177.95*55
2025-01-10T09:07:45.5082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,178.19*59
2025-01-10T09:07:46.5081620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,178.42*5C
2025-01-10T09:07:47.5079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,178.69*7F
2025-01-10T09:07:48.5077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,179.03*5F
2025-01-10T09:07:49.5075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,179.37*7B
2025-01-10T09:07:50.5106399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,179.62*7E
2025-01-10T09:07:51.5104489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,179.82*71
2025-01-10T09:07:52.5102418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,180.01*50
2025-01-10T09:07:53.5095733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,180.19*51
2025-01-10T09:07:54.5093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,180.33*52
2025-01-10T09:07:55.5092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,180.46*52
2025-01-10T09:07:56.4997557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,180.62*53
2025-01-10T09:07:57.5087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,180.82*5D
2025-01-10T09:07:58.4993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,181.04*5D
2025-01-10T09:07:59.4990624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,181.27*5A
2025-01-10T09:08:00.5145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,181.54*54
2025-01-10T09:08:01.5025048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,181.86*7F
2025-01-10T09:08:02.5022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,182.15*70
2025-01-10T09:08:03.5020426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,182.37*71
2025-01-10T09:08:04.5018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,182.54*7C
2025-01-10T09:08:05.5017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,182.66*52
2025-01-10T09:08:06.5014822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,182.78*51
2025-01-10T09:08:07.5082467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,182.97*56
2025-01-10T09:08:08.5080065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,183.29*5E
2025-01-10T09:08:09.5078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,183.59*58
2025-01-10T09:08:10.5076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,183.80*5D
2025-01-10T09:08:11.5113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,184.00*52
2025-01-10T09:08:12.5112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,184.24*5B
2025-01-10T09:08:13.4991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,184.54*79
2025-01-10T09:08:14.5019627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,184.84*78
2025-01-10T09:08:15.5017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,185.07*75
2025-01-10T09:08:16.5016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,185.22*5F
2025-01-10T09:08:17.5012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,185.36*5C
2025-01-10T09:08:18.5045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,185.54*53
2025-01-10T09:08:19.5043751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,185.75*5D
2025-01-10T09:08:20.5041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,186.02*51
2025-01-10T09:08:21.5039556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,186.34*74
2025-01-10T09:08:22.5038121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,186.64*5B
2025-01-10T09:08:23.5036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,186.83*52
2025-01-10T09:08:24.5034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,186.98*75
2025-01-10T09:08:25.5032487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,187.24*70
2025-01-10T09:08:26.5029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,187.62*5A
2025-01-10T09:08:27.5027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,187.98*5D
2025-01-10T09:08:28.5066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,188.19*5D
2025-01-10T09:08:29.5064080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,188.26*51
2025-01-10T09:08:30.5062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,188.36*56
2025-01-10T09:08:31.5060624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,188.63*54
2025-01-10T09:08:32.5059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,189.00*7C
2025-01-10T09:08:33.5056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,189.30*53
2025-01-10T09:08:34.5054958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,189.48*50
2025-01-10T09:08:35.5052668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,189.65*5A
2025-01-10T09:08:36.5050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,189.90*5E
2025-01-10T09:08:37.5048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,190.20*78
2025-01-10T09:08:38.5046469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,190.44*77
2025-01-10T09:08:39.5066633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,190.67*5D
2025-01-10T09:08:40.5064813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,190.91*51
2025-01-10T09:08:41.5063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,191.17*58
2025-01-10T09:08:42.5060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,191.46*53
2025-01-10T09:08:43.5058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,191.73*55
2025-01-10T09:08:44.5074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,191.93*5C
2025-01-10T09:08:45.5073570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,192.11*53
2025-01-10T09:08:46.5072231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,192.35*54
2025-01-10T09:08:47.5070080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,192.64*5F
2025-01-10T09:08:48.5068049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,192.92*51
2025-01-10T09:08:49.5096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,193.10*58
2025-01-10T09:08:50.5096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,193.25*5E
2025-01-10T09:08:51.5093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,193.48*55
2025-01-10T09:08:52.5115051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,193.77*54
2025-01-10T09:08:53.5134694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,194.01*5D
2025-01-10T09:08:54.5017042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,194.23*5C
2025-01-10T09:08:55.5014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,194.52*52
2025-01-10T09:08:56.5012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,194.83*75
2025-01-10T09:08:57.5033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,195.09*7A
2025-01-10T09:08:58.5061557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,195.31*75
2025-01-10T09:08:59.5123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,195.54*59
2025-01-10T09:09:00.5170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,195.77*59
2025-01-10T09:09:01.5117474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,195.96*54
2025-01-10T09:09:02.5115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,196.11*5B
2025-01-10T09:09:03.4998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,196.24*50
2025-01-10T09:09:04.4996179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,196.41*57
2025-01-10T09:09:05.5059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,196.66*5F
2025-01-10T09:09:06.5057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,196.97*7F
2025-01-10T09:09:07.5055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,197.28*71
2025-01-10T09:09:08.5053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,197.55*58
2025-01-10T09:09:09.5051614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,197.81*56
2025-01-10T09:09:10.5049393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,198.12*5A
2025-01-10T09:09:11.5047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,198.43*5F
2025-01-10T09:09:12.5046733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,198.61*56
2025-01-10T09:09:13.5043527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,198.72*50
2025-01-10T09:09:14.5041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,198.88*59
2025-01-10T09:09:15.5039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,199.06*51
2025-01-10T09:09:16.5038247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,199.29*5C
2025-01-10T09:09:17.5075111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,199.56*7F
2025-01-10T09:09:18.5071930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,199.82*72
2025-01-10T09:09:19.5139992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,200.11*7E
2025-01-10T09:09:20.5080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,200.42*5C
2025-01-10T09:09:21.5078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,200.69*55
2025-01-10T09:09:22.5080342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,200.89*56
2025-01-10T09:09:23.5078437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,201.07*57
2025-01-10T09:09:24.5076358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,201.26*55
2025-01-10T09:09:25.5075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,201.44*51
2025-01-10T09:09:26.5072566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,201.60*56
2025-01-10T09:09:27.5094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,201.82*51
2025-01-10T09:09:28.5092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,202.13*58
2025-01-10T09:09:29.5090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,202.43*7B
2025-01-10T09:09:30.5089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,202.64*7E
2025-01-10T09:09:31.5087356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,202.79*56
2025-01-10T09:09:32.5119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,202.96*55
2025-01-10T09:09:33.5117603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,203.15*54
2025-01-10T09:09:34.5115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,203.30*57
2025-01-10T09:09:35.5113291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,203.42*54
2025-01-10T09:09:36.5112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,203.53*5A
2025-01-10T09:09:37.5109614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,203.62*5C
2025-01-10T09:09:38.5127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,203.69*5D
2025-01-10T09:09:39.5000760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,203.77*5B
2025-01-10T09:09:40.4999192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,203.82*57
2025-01-10T09:09:41.4996879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,203.86*59
2025-01-10T09:09:42.4995171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,203.93*5B
2025-01-10T09:09:43.5148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,204.02*57
2025-01-10T09:09:44.5147506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,204.06*55
2025-01-10T09:09:45.5143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,204.02*51
2025-01-10T09:09:46.5143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,203.99*57
2025-01-10T09:09:47.5141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,204.00*51
2025-01-10T09:09:48.5056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,204.01*58
2025-01-10T09:09:49.5054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,203.99*5F
2025-01-10T09:09:50.5052801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,203.91*57
2025-01-10T09:09:51.5082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,203.82*58
2025-01-10T09:09:52.5079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,203.76*52
2025-01-10T09:09:53.5077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,203.74*59
2025-01-10T09:09:54.5133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,203.75*53
2025-01-10T09:09:55.5131679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,203.72*5D
2025-01-10T09:09:56.5016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,203.58*5A
2025-01-10T09:09:57.5014854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,203.43*51
2025-01-10T09:09:58.5012744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,203.35*54
2025-01-10T09:09:59.5010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,203.33*5A
2025-01-10T09:10:00.5008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,203.26*56
2025-01-10T09:10:01.5006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,203.15*5B
2025-01-10T09:10:02.5026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,203.10*5F
2025-01-10T09:10:03.5023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,203.07*55
2025-01-10T09:10:04.5022944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,203.01*55
2025-01-10T09:10:05.5020317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,202.91*56
2025-01-10T09:10:06.5018444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,202.76*5C
2025-01-10T09:10:07.5016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,202.60*53
2025-01-10T09:10:08.5014573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,202.49*5C
2025-01-10T09:10:09.5077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,202.37*57
2025-01-10T09:10:10.5075408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,202.26*52
2025-01-10T09:10:11.5093075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,202.20*7F
2025-01-10T09:10:12.5137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,202.17*7A
2025-01-10T09:10:13.5003008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,202.08*55
2025-01-10T09:10:14.5013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,201.95*55
2025-01-10T09:10:15.4999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,201.85*5B
2025-01-10T09:10:16.5154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,201.78*50
2025-01-10T09:10:17.5151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,201.67*5A
2025-01-10T09:10:18.5149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,201.52*58
2025-01-10T09:10:19.5148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,201.45*59
2025-01-10T09:10:20.5145530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,201.42*51
2025-01-10T09:10:21.5143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,201.35*54
2025-01-10T09:10:22.5141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,201.30*52
2025-01-10T09:10:23.5140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,201.28*71
2025-01-10T09:10:24.5138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,201.18*7A
2025-01-10T09:10:25.5135465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,200.98*5F
2025-01-10T09:10:26.5134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,200.78*5C
2025-01-10T09:10:27.5053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,200.66*52
2025-01-10T09:10:28.5051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,200.61*5D
2025-01-10T09:10:29.5050402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,200.56*5D
2025-01-10T09:10:30.5045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,200.48*59
2025-01-10T09:10:31.5043735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,200.46*5E
2025-01-10T09:10:32.5041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,200.52*5B
2025-01-10T09:10:33.5039271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,200.55*58
2025-01-10T09:10:34.5037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,200.52*5F
2025-01-10T09:10:35.5035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,200.44*5E
2025-01-10T09:10:36.5033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,200.33*56
2025-01-10T09:10:37.5031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,200.19*50
2025-01-10T09:10:38.5029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,200.03*5C
2025-01-10T09:10:39.5047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,199.95*53
2025-01-10T09:10:40.5044849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,199.90*77
2025-01-10T09:10:41.5043959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,199.84*5E
2025-01-10T09:10:42.5041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,199.83*5A
2025-01-10T09:10:43.5039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,199.88*57
2025-01-10T09:10:44.5038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,199.91*58
2025-01-10T09:10:45.5035339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,199.85*51
2025-01-10T09:10:46.5034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,199.76*53
2025-01-10T09:10:47.5071878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,199.70*55
2025-01-10T09:10:48.5112766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,199.65*52
2025-01-10T09:10:49.5110251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,199.57*5C
2025-01-10T09:10:50.5107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,199.47*5F
2025-01-10T09:10:51.5123062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,199.45*5C
2025-01-10T09:10:52.5121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,199.52*55
2025-01-10T09:10:53.5142067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,199.54*77
2025-01-10T09:10:54.5139504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,199.45*51
2025-01-10T09:10:55.5138420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,199.36*5F
2025-01-10T09:10:56.5090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,199.40*51
2025-01-10T09:10:57.5089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,199.48*56
2025-01-10T09:10:58.5087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,199.48*5C
2025-01-10T09:10:59.5085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,199.40*56
2025-01-10T09:11:00.5084328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,199.33*52
2025-01-10T09:11:01.5082178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,199.35*59
2025-01-10T09:11:02.5027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,199.38*5B
2025-01-10T09:11:03.5025925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,199.32*5C
2025-01-10T09:11:04.5023606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,199.24*53
2025-01-10T09:11:05.5111505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,199.24*50
2025-01-10T09:11:06.5106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,199.29*5E
2025-01-10T09:11:07.5105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,199.31*5D
2025-01-10T09:11:08.5103425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,199.33*51
2025-01-10T09:11:09.5101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,199.35*52
2025-01-10T09:11:10.5099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,199.34*50
2025-01-10T09:11:11.5096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,199.35*5F
2025-01-10T09:11:12.5095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,199.38*55
2025-01-10T09:11:13.5093945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,199.42*58
2025-01-10T09:11:14.5091725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,199.45*5D
2025-01-10T09:11:15.5089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,199.44*51
2025-01-10T09:11:16.5088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,199.41*5A
2025-01-10T09:11:17.5127286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,199.39*5D
2025-01-10T09:11:18.5133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,199.37*55
2025-01-10T09:11:19.5018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,199.33*58
2025-01-10T09:11:20.5053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,199.34*52
2025-01-10T09:11:21.5108072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,199.35*54
2025-01-10T09:11:22.5106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,199.32*5B
2025-01-10T09:11:23.5104681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,199.31*59
2025-01-10T09:11:24.5102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,199.37*53
2025-01-10T09:11:25.5100149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,199.43*50
2025-01-10T09:11:26.5098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,199.42*57
2025-01-10T09:11:27.5096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,199.37*57
2025-01-10T09:11:28.5094702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,199.34*50
2025-01-10T09:11:29.5092524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,199.34*52
2025-01-10T09:11:30.5090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,199.34*58
2025-01-10T09:11:31.5089151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,199.29*77
2025-01-10T09:11:32.5087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,199.22*58
2025-01-10T09:11:33.5143484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,199.21*5D
2025-01-10T09:11:34.5142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,199.27*57
2025-01-10T09:11:35.5139410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,199.32*50
2025-01-10T09:11:36.5137595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,199.27*5F
2025-01-10T09:11:37.5135550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,199.21*56
2025-01-10T09:11:38.5089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,199.18*59
2025-01-10T09:11:39.5087298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,199.16*53
2025-01-10T09:11:40.5084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,199.17*58
2025-01-10T09:11:41.5083962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,199.19*5E
2025-01-10T09:11:42.5081213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,199.19*59
2025-01-10T09:11:43.5103143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,199.16*59
2025-01-10T09:11:44.5137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,199.13*5E
2025-01-10T09:11:45.5156052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,199.14*56
2025-01-10T09:11:46.5153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,199.18*54
2025-01-10T09:11:47.5171134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,199.20*51
2025-01-10T09:11:48.5169579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,199.17*5C
2025-01-10T09:11:49.5011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,199.12*56
2025-01-10T09:11:50.5010113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,199.14*50
2025-01-10T09:11:51.5007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,199.19*5B
2025-01-10T09:11:52.5162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,199.15*52
2025-01-10T09:11:53.5055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,199.04*56
2025-01-10T09:11:54.5052903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,199.01*56
2025-01-10T09:11:55.5084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,199.06*58
2025-01-10T09:11:56.5100220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,199.07*5B
2025-01-10T09:11:57.5098655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,199.05*51
2025-01-10T09:11:58.5096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,199.07*57
2025-01-10T09:11:59.5093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,199.14*52
2025-01-10T09:12:00.5092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,199.20*5A
2025-01-10T09:12:01.5090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,199.23*5D
2025-01-10T09:12:02.5158141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,199.24*54
2025-01-10T09:12:03.5155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,199.22*54
2025-01-10T09:12:04.5153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,199.19*51
2025-01-10T09:12:05.5152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,199.23*5F
2025-01-10T09:12:06.5032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,199.30*5E
2025-01-10T09:12:07.5031679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,199.28*5B
2025-01-10T09:12:08.5030520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,199.25*56
2025-01-10T09:12:09.5026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,199.25*53
2025-01-10T09:12:10.5025331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,199.22*57
2025-01-10T09:12:11.5023403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,199.15*53
2025-01-10T09:12:12.5021359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,199.15*5A
2025-01-10T09:12:13.5042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,199.24*7F
2025-01-10T09:12:14.5072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,199.39*74
2025-01-10T09:12:15.5069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,199.47*7D
2025-01-10T09:12:16.5068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,199.49*53
2025-01-10T09:12:17.5066241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,199.53*56
2025-01-10T09:12:18.5064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,199.59*5B
2025-01-10T09:12:19.5109668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,199.60*56
2025-01-10T09:12:20.5107579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,199.54*55
2025-01-10T09:12:21.5105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,199.44*56
2025-01-10T09:12:22.5104519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,199.41*55
2025-01-10T09:12:23.5136130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,199.45*5F
2025-01-10T09:12:24.5134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,199.50*5A
2025-01-10T09:12:25.5132451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,199.48*59
2025-01-10T09:12:26.5130090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,199.41*59
2025-01-10T09:12:27.5128517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,199.45*54
2025-01-10T09:12:28.5126182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,199.60*5E
2025-01-10T09:12:29.5124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,199.72*5A
2025-01-10T09:12:30.5122369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,199.79*5E
2025-01-10T09:12:31.5120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,199.83*56
2025-01-10T09:12:32.5118119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,199.87*58
2025-01-10T09:12:33.5116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,199.84*5A
2025-01-10T09:12:34.5112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,199.76*5F
2025-01-10T09:12:35.5111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,199.69*5D
2025-01-10T09:12:36.5035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,199.69*53
2025-01-10T09:12:37.5109412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,199.74*58
2025-01-10T09:12:38.5106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,199.76*51
2025-01-10T09:12:39.5104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,199.76*54
2025-01-10T09:12:40.5102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,199.79*55
2025-01-10T09:12:41.5100248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,199.87*5D
2025-01-10T09:12:42.5098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,199.97*50
2025-01-10T09:12:43.5102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,200.03*77
2025-01-10T09:12:44.5100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,200.04*78
2025-01-10T09:12:45.5098545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,200.05*54
2025-01-10T09:12:46.5126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,200.09*54
2025-01-10T09:12:47.5149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,200.08*57
2025-01-10T09:12:48.5147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,200.03*59
2025-01-10T09:12:49.5145555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,200.01*56
2025-01-10T09:12:50.5143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,200.03*56
2025-01-10T09:12:51.5142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,200.09*58
2025-01-10T09:12:52.5139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,200.16*58
2025-01-10T09:12:53.5137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,200.17*51
2025-01-10T09:12:54.5135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,200.18*5F
2025-01-10T09:12:55.5133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,200.28*78
2025-01-10T09:12:56.5131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,200.39*79
2025-01-10T09:12:57.5129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,200.43*57
2025-01-10T09:12:58.5127543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,200.39*5B
2025-01-10T09:12:59.5095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,200.33*51
2025-01-10T09:13:00.5093455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,200.31*57
2025-01-10T09:13:01.5150451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,200.37*5D
2025-01-10T09:13:02.5149188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,200.43*77
2025-01-10T09:13:03.5147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,200.43*57
2025-01-10T09:13:04.5144461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,200.46*51
2025-01-10T09:13:05.5143718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,200.52*51
2025-01-10T09:13:06.5140810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,200.59*5D
2025-01-10T09:13:07.5138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,200.62*51
2025-01-10T09:13:08.5135612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,200.61*5D
2025-01-10T09:13:09.5134563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,200.56*51
2025-01-10T09:13:10.5034411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,200.50*5B
2025-01-10T09:13:11.5032185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,200.47*58
2025-01-10T09:13:12.5029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,200.48*5B
2025-01-10T09:13:13.5027755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,200.54*54
2025-01-10T09:13:14.5026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,200.60*53
2025-01-10T09:13:15.5180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,200.63*56
2025-01-10T09:13:16.5211891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,200.64*54
2025-01-10T09:13:17.5021306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,200.64*55
2025-01-10T09:13:18.5018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,200.64*58
2025-01-10T09:13:19.5051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,200.68*5C
2025-01-10T09:13:20.5067657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,200.72*5E
2025-01-10T09:13:21.5090361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,200.66*58
2025-01-10T09:13:22.5087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,200.57*50
2025-01-10T09:13:23.5085920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,200.52*58
2025-01-10T09:13:24.5084059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,200.54*5E
2025-01-10T09:13:25.5082372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,200.58*58
2025-01-10T09:13:26.5080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,200.62*5E
2025-01-10T09:13:27.5078165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,200.62*58
2025-01-10T09:13:28.5076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,200.58*52
2025-01-10T09:13:29.5074321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,200.55*50
2025-01-10T09:13:30.5072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,200.60*56
2025-01-10T09:13:31.5118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,200.68*5C
2025-01-10T09:13:32.5116555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,200.68*5B
2025-01-10T09:13:33.5114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,200.62*53
2025-01-10T09:13:34.5111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,200.57*5F
2025-01-10T09:13:35.5109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,200.54*5E
2025-01-10T09:13:36.5107969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,200.52*56
2025-01-10T09:13:37.5126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,200.55*55
2025-01-10T09:13:38.5042349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,200.62*57
2025-01-10T09:13:39.5039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,200.66*7F
2025-01-10T09:13:40.5038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,200.64*50
2025-01-10T09:13:41.5036379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,200.61*54
2025-01-10T09:13:42.5034785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,200.62*50
2025-01-10T09:13:43.5032374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,200.56*55
2025-01-10T09:13:44.5030540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,200.42*56
2025-01-10T09:13:45.5029314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,200.34*54
2025-01-10T09:13:46.5026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,200.38*53
2025-01-10T09:13:47.5180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,200.49*77
2025-01-10T09:13:48.5178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,200.58*73
2025-01-10T09:13:49.5180909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,200.62*77
2025-01-10T09:13:50.5174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,200.64*52
2025-01-10T09:13:51.5033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,200.68*50
2025-01-10T09:13:52.5032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,200.72*52
2025-01-10T09:13:53.5063208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,200.69*52
2025-01-10T09:13:54.5060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,200.58*5D
2025-01-10T09:13:55.5052604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,200.46*5F
2025-01-10T09:13:56.5093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,200.40*53
2025-01-10T09:13:57.5091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,200.42*52
2025-01-10T09:13:58.5088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,200.44*59
2025-01-10T09:13:59.5086365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,200.51*52
2025-01-10T09:14:00.5085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,200.61*54
2025-01-10T09:14:01.5083685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,200.68*57
2025-01-10T09:14:02.5118159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,200.75*58
2025-01-10T09:14:03.5116595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,200.81*55
2025-01-10T09:14:04.5114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,200.84*5E
2025-01-10T09:14:05.5140689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,200.84*5A
2025-01-10T09:14:06.5139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,200.80*5C
2025-01-10T09:14:07.5137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,200.75*5A
2025-01-10T09:14:08.5135389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,200.70*56
2025-01-10T09:14:09.5133826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,200.68*5F
2025-01-10T09:14:10.5131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,200.72*5A
2025-01-10T09:14:11.5129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,200.80*5C
2025-01-10T09:14:12.5127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,200.84*5A
2025-01-10T09:14:13.5125429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,200.89*50
2025-01-10T09:14:14.5123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,200.98*55
2025-01-10T09:14:15.5121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,201.04*52
2025-01-10T09:14:16.5119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,201.05*53
2025-01-10T09:14:17.5117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,201.05*52
2025-01-10T09:14:18.5115216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,201.01*5D
2025-01-10T09:14:19.5113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,200.94*5F
2025-01-10T09:14:20.5111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,200.93*58
2025-01-10T09:14:21.5109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,201.02*54
2025-01-10T09:14:22.5107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,201.11*54
2025-01-10T09:14:23.5105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,201.16*5E
2025-01-10T09:14:24.5103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,201.13*52
2025-01-10T09:14:25.5102060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,201.10*5A
2025-01-10T09:14:26.5121698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,201.09*50
2025-01-10T09:14:27.5119944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,201.09*50
2025-01-10T09:14:28.5117533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,201.07*50
2025-01-10T09:14:29.5116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,201.04*57
2025-01-10T09:14:30.5154616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,201.05*5C
2025-01-10T09:14:31.5154223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,201.11*52
2025-01-10T09:14:32.5151686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,201.17*55
2025-01-10T09:14:33.5149433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,201.19*74
2025-01-10T09:14:34.5147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,201.15*53
2025-01-10T09:14:35.5144555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,201.10*5E
2025-01-10T09:14:36.5143947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,201.09*59
2025-01-10T09:14:37.5141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,201.12*5D
2025-01-10T09:14:38.5140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,201.08*5E
2025-01-10T09:14:39.5137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,201.00*54
2025-01-10T09:14:40.5135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,200.96*5A
2025-01-10T09:14:41.5133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,200.98*5E
2025-01-10T09:14:42.5056321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,201.01*5A
2025-01-10T09:14:43.5054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,201.00*56
2025-01-10T09:14:44.5085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,200.98*5B
2025-01-10T09:14:45.5083243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,200.98*57
2025-01-10T09:14:46.5119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,200.97*55
2025-01-10T09:14:47.5116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,200.91*53
2025-01-10T09:14:48.5114656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,200.86*5E
2025-01-10T09:14:49.5113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,200.91*5B
2025-01-10T09:14:50.5111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,200.99*55
2025-01-10T09:14:51.5109635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,201.00*57
2025-01-10T09:14:52.5107776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,200.94*5B
2025-01-10T09:14:53.5138937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,200.86*57
2025-01-10T09:14:54.5137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,200.83*5A
2025-01-10T09:14:55.5134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,200.81*51
2025-01-10T09:14:56.5132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,200.72*52
2025-01-10T09:14:57.5153718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,200.61*50
2025-01-10T09:14:58.5151948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,200.63*5A
2025-01-10T09:14:59.5179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,200.75*5B
2025-01-10T09:15:00.5170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,200.85*75
2025-01-10T09:15:01.5092597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,200.84*77
2025-01-10T09:15:02.5090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,200.75*5F
2025-01-10T09:15:03.5111742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,200.71*53
2025-01-10T09:15:04.5122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,200.75*55
2025-01-10T09:15:05.5120695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,200.77*5A
2025-01-10T09:15:06.5118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,200.75*51
2025-01-10T09:15:07.5116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,200.70*50
2025-01-10T09:15:08.5114302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,200.64*59
2025-01-10T09:15:09.5112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,200.60*53
2025-01-10T09:15:10.5142657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,200.57*53
2025-01-10T09:15:11.5140322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,200.55*54
2025-01-10T09:15:12.5138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,200.61*52
2025-01-10T09:15:13.5137553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,200.75*78
2025-01-10T09:15:14.5167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,200.79*75
2025-01-10T09:15:15.5166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,200.68*52
2025-01-10T09:15:16.5165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,200.55*5E
2025-01-10T09:15:17.5163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,200.55*51
2025-01-10T09:15:18.5161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,200.62*5A
2025-01-10T09:15:19.5037554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,200.63*57
2025-01-10T09:15:20.5126289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,200.55*56
2025-01-10T09:15:21.5124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,200.49*55
2025-01-10T09:15:22.5027859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,200.54*50
2025-01-10T09:15:23.5025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,200.58*5F
2025-01-10T09:15:24.5180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,200.50*57
2025-01-10T09:15:25.5178525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,200.42*51
2025-01-10T09:15:26.5176408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,200.51*52
2025-01-10T09:15:27.5174423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,200.67*7C
2025-01-10T09:15:28.5172813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,200.70*7B
2025-01-10T09:15:29.5169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,200.55*58
2025-01-10T09:15:30.5168280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,200.41*50
2025-01-10T09:15:31.5165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,200.35*5F
2025-01-10T09:15:32.5163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,200.39*5C
2025-01-10T09:15:33.5162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,200.46*56
2025-01-10T09:15:34.5160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,200.50*59
2025-01-10T09:15:35.5158447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,200.49*5C
2025-01-10T09:15:36.5156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,200.56*57
2025-01-10T09:15:37.5068232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,200.66*52
2025-01-10T09:15:38.5092057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,200.71*52
2025-01-10T09:15:39.5113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,200.75*57
2025-01-10T09:15:40.5112902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,200.81*59
2025-01-10T09:15:41.5111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,200.88*56
2025-01-10T09:15:42.5126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,200.92*5B
2025-01-10T09:15:43.5124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,200.88*57
2025-01-10T09:15:44.5121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,200.75*54
2025-01-10T09:15:45.5132834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,200.69*52
2025-01-10T09:15:46.5145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,200.75*58
2025-01-10T09:15:47.5163784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,200.85*57
2025-01-10T09:15:48.5163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,200.91*78
2025-01-10T09:15:49.5198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,200.96*73
2025-01-10T09:15:50.5065216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,201.02*52
2025-01-10T09:15:51.5062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,201.09*56
2025-01-10T09:15:52.5084925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,201.15*5C
2025-01-10T09:15:53.5100060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,201.20*50
2025-01-10T09:15:54.5098155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,201.20*50
2025-01-10T09:15:55.5160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,201.12*5C
2025-01-10T09:15:56.5158758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,201.02*5F
2025-01-10T09:15:57.5157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,200.96*54
2025-01-10T09:15:58.5155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,200.93*5A
2025-01-10T09:15:59.5152551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,200.93*5F
2025-01-10T09:16:00.5150543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,200.98*55
2025-01-10T09:16:01.5064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,201.05*72
2025-01-10T09:16:02.5063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,201.11*7A
2025-01-10T09:16:03.5061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,201.12*73
2025-01-10T09:16:04.5156562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,201.09*5D
2025-01-10T09:16:05.5154359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,201.03*5C
2025-01-10T09:16:06.5152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,200.99*53
2025-01-10T09:16:07.5150264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,200.99*57
2025-01-10T09:16:08.5148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,200.98*5B
2025-01-10T09:16:09.5064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,200.91*5F
2025-01-10T09:16:10.5062729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,200.82*59
2025-01-10T09:16:11.5114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,200.83*5E
2025-01-10T09:16:12.5155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,200.93*5F
2025-01-10T09:16:13.5093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,201.00*7D
2025-01-10T09:16:14.5092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,201.02*58
2025-01-10T09:16:15.5089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,200.99*56
2025-01-10T09:16:16.5087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,200.92*58
2025-01-10T09:16:17.5085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,200.86*5E
2025-01-10T09:16:18.5036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,200.87*5E
2025-01-10T09:16:19.5075740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,200.86*73
2025-01-10T09:16:20.5075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,200.81*73
2025-01-10T09:16:21.5071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,200.81*5D
2025-01-10T09:16:22.5070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,200.90*5A
2025-01-10T09:16:23.5069364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,201.09*71
2025-01-10T09:16:24.5066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,201.24*77
2025-01-10T09:16:25.5065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,201.17*53
2025-01-10T09:16:26.5063506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,200.98*54
2025-01-10T09:16:27.5060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,200.86*55
2025-01-10T09:16:28.5059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,200.85*56
2025-01-10T09:16:29.5120428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,200.88*58
2025-01-10T09:16:30.5119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,200.84*7B
2025-01-10T09:16:31.5117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,200.78*70
2025-01-10T09:16:32.5115749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,200.76*59
2025-01-10T09:16:33.5113835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,200.85*55
2025-01-10T09:16:34.5111956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,200.95*5A
2025-01-10T09:16:35.5109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,200.95*52
2025-01-10T09:16:36.5108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,200.88*50
2025-01-10T09:16:37.5105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,200.86*5F
2025-01-10T09:16:38.5104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,200.87*5C
2025-01-10T09:16:39.5102135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,200.84*56
2025-01-10T09:16:40.5100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,200.74*57
2025-01-10T09:16:41.5098188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,200.69*50
2025-01-10T09:16:42.5096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,200.71*50
2025-01-10T09:16:43.5094369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,200.80*51
2025-01-10T09:16:44.5130553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,200.87*58
2025-01-10T09:16:45.5126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,200.90*53
2025-01-10T09:16:46.5156962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,200.95*70
2025-01-10T09:16:47.5174228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,200.97*77
2025-01-10T09:16:48.5173786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,200.95*76
2025-01-10T09:16:49.5172251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,200.94*59
2025-01-10T09:16:50.5170365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,200.95*59
2025-01-10T09:16:51.5168153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,200.95*51
2025-01-10T09:16:52.5165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,200.93*5C
2025-01-10T09:16:53.5164095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,200.90*59
2025-01-10T09:16:54.5162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,200.86*5E
2025-01-10T09:16:55.5160668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,200.85*5D
2025-01-10T09:16:56.5158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,200.88*7A
2025-01-10T09:16:57.5156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,200.90*77
2025-01-10T09:16:58.5154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,200.89*7B
2025-01-10T09:16:59.5152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,200.89*54
2025-01-10T09:17:00.5150244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,200.93*5F
2025-01-10T09:17:01.5148968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,200.94*5E
2025-01-10T09:17:02.5147353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,200.92*57
2025-01-10T09:17:03.5145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,200.85*5C
2025-01-10T09:17:04.5168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,200.79*5A
2025-01-10T09:17:05.5047876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,200.76*54
2025-01-10T09:17:06.5045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,200.68*55
2025-01-10T09:17:07.5044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,200.63*56
2025-01-10T09:17:08.5197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,200.64*78
2025-01-10T09:17:09.5195190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,200.70*70
2025-01-10T09:17:10.5072616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,200.77*76
2025-01-10T09:17:11.5070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,200.79*5C
2025-01-10T09:17:12.5068752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,200.79*5A
2025-01-10T09:17:13.5066713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,200.79*59
2025-01-10T09:17:14.5064822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,200.78*5A
2025-01-10T09:17:15.5062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,200.72*53
2025-01-10T09:17:16.5091114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,200.68*52
2025-01-10T09:17:17.5089190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,200.69*5A
2025-01-10T09:17:18.5087411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,200.71*5E
2025-01-10T09:17:19.5085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,200.75*53
2025-01-10T09:17:20.5143471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,200.83*77
2025-01-10T09:17:21.5141361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,200.88*71
2025-01-10T09:17:22.5140736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,200.86*55
2025-01-10T09:17:23.5137752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,200.79*5F
2025-01-10T09:17:24.5136093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,200.71*5D
2025-01-10T09:17:25.5133996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,200.69*59
2025-01-10T09:17:26.5159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,200.74*7E
2025-01-10T09:17:27.5156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,200.78*7E
2025-01-10T09:17:28.5153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,200.81*5D
2025-01-10T09:17:29.5152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,200.85*5D
2025-01-10T09:17:30.5151494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,200.92*5F
2025-01-10T09:17:31.5149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,200.92*7C
2025-01-10T09:17:32.5164680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,200.84*71
2025-01-10T09:17:33.5161865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,200.79*57
2025-01-10T09:17:34.5160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,200.74*51
2025-01-10T09:17:35.5158791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,200.68*5F
2025-01-10T09:17:36.5155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,200.70*5A
2025-01-10T09:17:37.5153879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,200.79*59
2025-01-10T09:17:38.5182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,200.82*53
2025-01-10T09:17:39.5179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,200.88*56
2025-01-10T09:17:40.5177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,200.94*50
2025-01-10T09:17:41.5176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,200.93*56
2025-01-10T09:17:42.5174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,200.88*5A
2025-01-10T09:17:43.5045621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,200.88*5F
2025-01-10T09:17:44.5100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,200.83*54
2025-01-10T09:17:45.5119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,200.71*53
2025-01-10T09:17:46.5120150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,200.66*54
2025-01-10T09:17:47.5117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,200.69*72
2025-01-10T09:17:48.5114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,200.67*70
2025-01-10T09:17:49.5149922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,200.70*55
2025-01-10T09:17:50.5167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,200.81*5A
2025-01-10T09:17:51.5165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,200.87*5C
2025-01-10T09:17:52.5196092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,200.85*5F
2025-01-10T09:17:53.5194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,200.82*59
2025-01-10T09:17:54.5146328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,200.83*72
2025-01-10T09:17:55.5186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,200.86*76
2025-01-10T09:17:56.5184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,200.89*53
2025-01-10T09:17:57.5183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,200.86*58
2025-01-10T09:17:58.5181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,200.85*59
2025-01-10T09:17:59.5199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,200.93*75
2025-01-10T09:18:00.5197857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,200.99*7B
2025-01-10T09:18:01.5196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,201.02*7B
2025-01-10T09:18:02.5194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,201.05*5F
2025-01-10T09:18:03.5192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,201.11*58
2025-01-10T09:18:04.5189276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,201.16*55
2025-01-10T09:18:05.5188892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,201.11*56
2025-01-10T09:18:06.5187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,201.04*78
2025-01-10T09:18:07.5115473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,201.01*77
2025-01-10T09:18:08.5114157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,201.01*7B
2025-01-10T09:18:09.5110936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,201.04*53
2025-01-10T09:18:10.5109379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,201.06*58
2025-01-10T09:18:11.5107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,201.08*52
2025-01-10T09:18:12.5105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,201.02*55
2025-01-10T09:18:13.5103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,200.92*59
2025-01-10T09:18:14.5102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,200.84*5B
2025-01-10T09:18:15.5098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,200.75*5E
2025-01-10T09:18:16.5098135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,200.66*51
2025-01-10T09:18:17.5094550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,200.53*53
2025-01-10T09:18:18.5139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,200.31*54
2025-01-10T09:18:19.5136313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,200.00*5B
2025-01-10T09:18:20.5135477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,199.68*57
2025-01-10T09:18:21.5133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,199.40*75
2025-01-10T09:18:22.5180764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,199.14*72
2025-01-10T09:18:23.5179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,198.91*7C
2025-01-10T09:18:24.5177635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,198.75*54
2025-01-10T09:18:25.5174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,198.62*53
2025-01-10T09:18:26.5173435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,198.44*5C
2025-01-10T09:18:27.5171717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,198.28*54
2025-01-10T09:18:28.5198810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,198.17*50
2025-01-10T09:18:29.5100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,198.06*52
2025-01-10T09:18:30.5178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,197.94*57
2025-01-10T09:18:31.5176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,197.90*7A
2025-01-10T09:18:32.5174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,197.94*78
2025-01-10T09:18:33.5172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,198.03*7A
2025-01-10T09:18:34.5170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,198.13*74
2025-01-10T09:18:35.5166903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,198.16*7E
2025-01-10T09:18:36.5166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,198.17*50
2025-01-10T09:18:37.5164451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,198.11*57
2025-01-10T09:18:38.5162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,197.99*5D
2025-01-10T09:18:39.5160531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,197.86*51
2025-01-10T09:18:40.5158202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,197.74*50
2025-01-10T09:18:41.5191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,197.65*76
2025-01-10T09:18:42.5189428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,197.59*72
2025-01-10T09:18:43.5187348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,197.55*78
2025-01-10T09:18:44.5185442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,197.53*75
2025-01-10T09:18:45.5149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,197.53*7A
2025-01-10T09:18:46.5165849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,197.48*50
2025-01-10T09:18:47.5209422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,197.41*56
2025-01-10T09:18:48.5051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,197.26*5E
2025-01-10T09:18:49.5206118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,197.07*54
2025-01-10T09:18:50.5203970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,196.99*5B
2025-01-10T09:18:51.5068789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,196.95*7B
2025-01-10T09:18:52.5222462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,196.86*7A
2025-01-10T09:18:53.5086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,196.78*7A
2025-01-10T09:18:54.5085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,196.77*7E
2025-01-10T09:18:55.5158670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,196.81*7A
2025-01-10T09:18:56.5156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,196.82*56
2025-01-10T09:18:57.5155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,196.76*53
2025-01-10T09:18:58.5172803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,196.64*5C
2025-01-10T09:18:59.5171861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,196.52*56
2025-01-10T09:19:00.5168321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,196.47*5A
2025-01-10T09:19:01.5190282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,196.49*78
2025-01-10T09:19:02.5188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,196.51*79
2025-01-10T09:19:03.5090969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,196.55*73
2025-01-10T09:19:04.5133000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,196.56*76
2025-01-10T09:19:05.5130777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,196.56*74
2025-01-10T09:19:06.5128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,196.59*55
2025-01-10T09:19:07.5126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,196.63*57
2025-01-10T09:19:08.5125241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,196.64*54
2025-01-10T09:19:09.5123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,196.62*58
2025-01-10T09:19:10.5169452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,196.51*53
2025-01-10T09:19:11.5167548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,196.49*56
2025-01-10T09:19:12.5164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,196.59*54
2025-01-10T09:19:13.5163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,196.67*7C
2025-01-10T09:19:14.5161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,196.73*77
2025-01-10T09:19:15.5159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,196.78*72
2025-01-10T09:19:16.5157798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,196.79*7A
2025-01-10T09:19:17.5155539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,196.78*72
2025-01-10T09:19:18.5153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,196.83*75
2025-01-10T09:19:19.5151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,196.87*50
2025-01-10T09:19:20.5168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,196.88*51
2025-01-10T09:19:21.5195764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,196.92*53
2025-01-10T09:19:22.5193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,196.97*50
2025-01-10T09:19:23.5192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,197.02*59
2025-01-10T09:19:24.5190216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,197.03*74
2025-01-10T09:19:25.5209768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,196.99*71
2025-01-10T09:19:26.5205997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,196.97*7F
2025-01-10T09:19:27.5205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,196.96*5E
2025-01-10T09:19:28.5203327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,196.96*79
2025-01-10T09:19:29.5201289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,196.99*7C
2025-01-10T09:19:30.5199473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,197.00*7F
2025-01-10T09:19:31.5197742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,197.04*7D
2025-01-10T09:19:32.5090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,197.12*71
2025-01-10T09:19:33.5087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,197.16*5C
2025-01-10T09:19:34.5086109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,197.20*5E
2025-01-10T09:19:35.5084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,197.21*51
2025-01-10T09:19:36.5083039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,197.15*59
2025-01-10T09:19:37.5080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,197.07*59
2025-01-10T09:19:38.5078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,196.99*5A
2025-01-10T09:19:39.5076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,196.90*51
2025-01-10T09:19:40.5074317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,196.85*7C
2025-01-10T09:19:41.5072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,196.88*70
2025-01-10T09:19:42.5227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,196.93*7A
2025-01-10T09:19:43.5224051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,196.94*75
2025-01-10T09:19:44.5085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,196.97*52
2025-01-10T09:19:45.5084368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,197.00*59
2025-01-10T09:19:46.5083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,196.97*5A
2025-01-10T09:19:47.5116676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,196.89*58
2025-01-10T09:19:48.5114094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,196.82*75
2025-01-10T09:19:49.5112435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,196.72*7E
2025-01-10T09:19:50.5169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,196.59*71
2025-01-10T09:19:51.5166321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,196.49*75
2025-01-10T09:19:52.5090852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,196.50*7F
2025-01-10T09:19:53.5089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,196.51*5B
2025-01-10T09:19:54.5170827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,196.55*5F
2025-01-10T09:19:55.5092303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,196.63*5B
2025-01-10T09:19:56.5109868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,196.69*71
2025-01-10T09:19:57.5109275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,196.70*73
2025-01-10T09:19:58.5107216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,196.67*74
2025-01-10T09:19:59.5104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,196.67*74
2025-01-10T09:20:00.5122328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,196.66*72
2025-01-10T09:20:01.5121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,196.65*77
2025-01-10T09:20:02.5147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,196.68*74
2025-01-10T09:20:03.5146786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,196.72*5D
2025-01-10T09:20:04.5180379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,196.74*56
2025-01-10T09:20:05.5179047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,196.75*5E
2025-01-10T09:20:06.5177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,196.80*70
2025-01-10T09:20:07.5173732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,196.86*74
2025-01-10T09:20:08.5172794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,196.90*71
2025-01-10T09:20:09.5170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,196.92*72
2025-01-10T09:20:10.5169361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,197.00*77
2025-01-10T09:20:11.5167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,197.13*7D
2025-01-10T09:20:12.5224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,197.12*55
2025-01-10T09:20:13.5085861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,197.03*59
2025-01-10T09:20:14.5082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,196.99*53
2025-01-10T09:20:15.5081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,196.95*73
2025-01-10T09:20:16.5080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,196.98*70
2025-01-10T09:20:17.5234082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,197.07*71
2025-01-10T09:20:18.5232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,197.15*78
2025-01-10T09:20:19.5073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,197.23*51
2025-01-10T09:20:20.5072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,197.29*59
2025-01-10T09:20:21.5070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,197.30*5F
2025-01-10T09:20:22.5068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,197.25*53
2025-01-10T09:20:23.5222155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,197.19*78
2025-01-10T09:20:24.5085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,197.18*74
2025-01-10T09:20:25.5083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,197.22*71
2025-01-10T09:20:26.5082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,197.27*7C
2025-01-10T09:20:27.5236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,197.32*77
2025-01-10T09:20:28.5194375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,197.39*7A
2025-01-10T09:20:29.5211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,197.44*71
2025-01-10T09:20:30.5208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,197.50*73
2025-01-10T09:20:31.5206892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,197.58*5B
2025-01-10T09:20:32.5205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,197.61*58
2025-01-10T09:20:33.5202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,197.60*51
2025-01-10T09:20:34.5200933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,197.59*52
2025-01-10T09:20:35.5199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,197.53*51
2025-01-10T09:20:36.5197235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,197.51*74
2025-01-10T09:20:37.5195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,197.50*7D
2025-01-10T09:20:38.5193962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,197.55*79
2025-01-10T09:20:39.5191369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,197.68*72
2025-01-10T09:20:40.5191065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,197.78*74
2025-01-10T09:20:41.5187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,197.70*7B
2025-01-10T09:20:42.5245173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,197.56*5B
2025-01-10T09:20:43.5069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,197.39*5F
2025-01-10T09:20:44.5120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,197.24*54
2025-01-10T09:20:45.5138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,197.20*72
2025-01-10T09:20:46.5136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,197.22*73
2025-01-10T09:20:47.5156233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,197.25*74
2025-01-10T09:20:48.5154516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,197.29*7F
2025-01-10T09:20:49.5152601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,197.29*7F
2025-01-10T09:20:50.5150240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,197.26*70
2025-01-10T09:20:51.5174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,197.20*7A
2025-01-10T09:20:52.5172212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,197.06*51
2025-01-10T09:20:53.5170040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,196.91*5A
2025-01-10T09:20:54.5169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,196.82*5F
2025-01-10T09:20:55.5166565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,196.77*53
2025-01-10T09:20:56.5165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,196.75*75
2025-01-10T09:20:57.5162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,196.78*7B
2025-01-10T09:20:58.5190836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,196.80*74
2025-01-10T09:20:59.5229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,196.74*57
2025-01-10T09:21:00.5140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,196.63*5C
2025-01-10T09:21:01.5138411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,196.60*5E
2025-01-10T09:21:02.5136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,196.66*7A
2025-01-10T09:21:03.5163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,196.66*70
2025-01-10T09:21:04.5187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,196.55*52
2025-01-10T09:21:05.5186012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,196.47*57
2025-01-10T09:21:06.5183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,196.46*58
2025-01-10T09:21:07.5182025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,196.45*72
2025-01-10T09:21:08.5179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,196.49*7E
2025-01-10T09:21:09.5177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,196.51*74
2025-01-10T09:21:10.5176393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,196.42*70
2025-01-10T09:21:11.5174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,196.42*5F
2025-01-10T09:21:12.5172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,196.43*59
2025-01-10T09:21:13.5073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,196.37*5D
2025-01-10T09:21:14.5072649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,196.25*5D
2025-01-10T09:21:15.5092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,196.24*5A
2025-01-10T09:21:16.5090749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,196.35*73
2025-01-10T09:21:17.5121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,196.43*74
2025-01-10T09:21:18.5119901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,196.48*78
2025-01-10T09:21:19.5118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,196.49*7A
2025-01-10T09:21:20.5196041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,196.47*7C
2025-01-10T09:21:21.5113565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,196.46*77
2025-01-10T09:21:22.5111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,196.51*70
2025-01-10T09:21:23.5110025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,196.52*5C
2025-01-10T09:21:24.5107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,196.48*54
2025-01-10T09:21:25.5136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,196.52*5B
2025-01-10T09:21:26.5165146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,196.56*71
2025-01-10T09:21:27.5162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,196.59*7F
2025-01-10T09:21:28.5158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,196.69*74
2025-01-10T09:21:29.5158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,196.81*71
2025-01-10T09:21:30.5156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,196.84*7F
2025-01-10T09:21:31.5154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,196.85*76
2025-01-10T09:21:32.5174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,196.93*7E
2025-01-10T09:21:33.5172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,197.06*77
2025-01-10T09:21:34.5170688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,197.13*71
2025-01-10T09:21:35.5168431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,197.12*75
2025-01-10T09:21:36.5167674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,197.09*57
2025-01-10T09:21:37.5164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,197.11*53
2025-01-10T09:21:38.5162946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,197.13*5D
2025-01-10T09:21:39.5160702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,197.18*74
2025-01-10T09:21:40.5159596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,197.28*7F
2025-01-10T09:21:41.5157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,197.39*79
2025-01-10T09:21:42.5155109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,197.47*73
2025-01-10T09:21:43.5174666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,197.47*5A
2025-01-10T09:21:44.5172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,197.43*56
2025-01-10T09:21:45.5171247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,197.45*7B
2025-01-10T09:21:46.5168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,197.45*72
2025-01-10T09:21:47.5167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,197.45*79
2025-01-10T09:21:48.5164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,197.44*5C
2025-01-10T09:21:49.5162960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,197.41*5F
2025-01-10T09:21:50.5161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,197.38*58
2025-01-10T09:21:51.5159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,197.42*73
2025-01-10T09:21:52.5173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,197.44*77
2025-01-10T09:21:53.5173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,197.44*74
2025-01-10T09:21:54.5209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,197.43*75
2025-01-10T09:21:55.5206909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,197.41*76
2025-01-10T09:21:56.5232536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,197.37*72
2025-01-10T09:21:57.5231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,197.34*5B
2025-01-10T09:21:58.5228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,197.33*57
2025-01-10T09:21:59.5069962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,197.28*50
2025-01-10T09:22:00.5225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,197.21*59
2025-01-10T09:22:01.5222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,197.13*58
2025-01-10T09:22:02.5221005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,197.09*71
2025-01-10T09:22:03.5218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,197.09*73
2025-01-10T09:22:04.5217295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,197.03*71
2025-01-10T09:22:05.5148329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,197.02*77
2025-01-10T09:22:06.5146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,197.05*5E
2025-01-10T09:22:07.5144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,197.04*5E
2025-01-10T09:22:08.5142581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,196.95*59
2025-01-10T09:22:09.5140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,196.82*53
2025-01-10T09:22:10.5178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,196.77*5B
2025-01-10T09:22:11.5176311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,196.68*56
2025-01-10T09:22:12.5174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,196.55*5F
2025-01-10T09:22:13.5124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,196.51*72
2025-01-10T09:22:14.5122718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,196.48*7D
2025-01-10T09:22:15.5120083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,196.42*76
2025-01-10T09:22:16.5118478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,196.45*72
2025-01-10T09:22:17.5155341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,196.51*7B
2025-01-10T09:22:18.5153776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,196.54*7B
2025-01-10T09:22:19.5151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,196.56*5C
2025-01-10T09:22:20.5149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,196.52*7B
2025-01-10T09:22:21.5147719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,196.49*7D
2025-01-10T09:22:22.5180051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,196.46*52
2025-01-10T09:22:23.5178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,196.40*5C
2025-01-10T09:22:24.5085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,196.39*51
2025-01-10T09:22:25.5107101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,196.46*5E
2025-01-10T09:22:26.5147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,196.54*5E
2025-01-10T09:22:27.5146224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,196.61*70
2025-01-10T09:22:28.5143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,196.66*7B
2025-01-10T09:22:29.5141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,196.70*75
2025-01-10T09:22:30.5168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,196.75*72
2025-01-10T09:22:31.5165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,196.83*7F
2025-01-10T09:22:32.5165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,196.95*7A
2025-01-10T09:22:33.5162655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,197.06*79
2025-01-10T09:22:34.5158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,197.14*77
2025-01-10T09:22:35.5158587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,197.19*52
2025-01-10T09:22:36.5155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,197.09*56
2025-01-10T09:22:37.5155615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,196.99*5B
2025-01-10T09:22:38.5152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,197.03*58
2025-01-10T09:22:39.5150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,197.11*76
2025-01-10T09:22:40.5148753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,197.14*76
2025-01-10T09:22:41.5146541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,197.14*77
2025-01-10T09:22:42.5144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,197.19*7B
2025-01-10T09:22:43.5191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,197.28*78
2025-01-10T09:22:44.5214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,197.32*70
2025-01-10T09:22:45.5212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,197.27*5D
2025-01-10T09:22:46.5228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,197.29*50
2025-01-10T09:22:47.5225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,197.35*72
2025-01-10T09:22:48.5223231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,197.32*72
2025-01-10T09:22:49.5222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,197.25*70
2025-01-10T09:22:50.5220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,197.21*71
2025-01-10T09:22:51.5218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,197.15*78
2025-01-10T09:22:52.5215674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,197.08*70
2025-01-10T09:22:53.5119459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,197.10*77
2025-01-10T09:22:54.5117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,197.14*70
2025-01-10T09:22:55.5115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,197.15*76
2025-01-10T09:22:56.5113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,197.13*5E
2025-01-10T09:22:57.5111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,197.16*57
2025-01-10T09:22:58.5110141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,197.15*55
2025-01-10T09:22:59.5108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,197.05*74
2025-01-10T09:23:00.5148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,196.97*79
2025-01-10T09:23:01.5146269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,196.88*7D
2025-01-10T09:23:02.5144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,196.81*77
2025-01-10T09:23:03.5174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,196.81*77
2025-01-10T09:23:04.5172893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,196.77*72
2025-01-10T09:23:05.5170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,196.74*50
2025-01-10T09:23:06.5168640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,196.78*5B
2025-01-10T09:23:07.5166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,196.77*5D
2025-01-10T09:23:08.5164583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,196.75*5C
2025-01-10T09:23:09.5162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,196.77*72
2025-01-10T09:23:10.5160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,196.72*78
2025-01-10T09:23:11.5158616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,196.60*73
2025-01-10T09:23:12.5156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,196.56*77
2025-01-10T09:23:13.5155158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,196.55*76
2025-01-10T09:23:14.5152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,196.54*78
2025-01-10T09:23:15.5150637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,196.53*72
2025-01-10T09:23:16.5148695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,196.57*57
2025-01-10T09:23:17.5147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,196.59*52
2025-01-10T09:23:18.5144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,196.54*52
2025-01-10T09:23:19.5164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,196.54*56
2025-01-10T09:23:20.5163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,196.58*76
2025-01-10T09:23:21.5100915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,196.55*7D
2025-01-10T09:23:22.5098892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,196.50*72
2025-01-10T09:23:23.5252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,196.49*7F
2025-01-10T09:23:24.5139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,196.50*70
2025-01-10T09:23:25.5137414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,196.52*73
2025-01-10T09:23:26.5170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,196.53*74
2025-01-10T09:23:27.5168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,196.54*7C
2025-01-10T09:23:28.5166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,196.58*72
2025-01-10T09:23:29.5164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,196.65*74
2025-01-10T09:23:30.5225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,196.65*53
2025-01-10T09:23:31.5224175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,196.59*54
2025-01-10T09:23:32.5095752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,196.52*5F
2025-01-10T09:23:33.5121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,196.42*58
2025-01-10T09:23:34.5091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,196.41*70
2025-01-10T09:23:35.5088972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,196.48*7E
2025-01-10T09:23:36.5244075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,196.53*79
2025-01-10T09:23:37.5277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,196.61*7F
2025-01-10T09:23:38.5239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,196.69*7A
2025-01-10T09:23:39.5238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,196.73*50
2025-01-10T09:23:40.5235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,196.78*55
2025-01-10T09:23:41.5233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,196.79*56
2025-01-10T09:23:42.5232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,196.77*54
2025-01-10T09:23:43.5139097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,196.77*5A
2025-01-10T09:23:44.5137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,196.80*56
2025-01-10T09:23:45.5134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,196.77*74
2025-01-10T09:23:46.5132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,196.76*72
2025-01-10T09:23:47.5153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,196.83*73
2025-01-10T09:23:48.5195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,196.89*7C
2025-01-10T09:23:49.5194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,196.90*7A
2025-01-10T09:23:50.5191392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,196.93*55
2025-01-10T09:23:51.5214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,197.01*50
2025-01-10T09:23:52.5237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,197.07*70
2025-01-10T09:23:53.5237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,197.19*71
2025-01-10T09:23:54.5167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,197.31*76
2025-01-10T09:23:55.5166003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,197.36*7F
2025-01-10T09:23:56.5163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,197.34*73
2025-01-10T09:23:57.5161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,197.37*72
2025-01-10T09:23:58.5159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,197.41*58
2025-01-10T09:23:59.5186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,197.38*5E
2025-01-10T09:24:00.5185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,197.36*5A
2025-01-10T09:24:01.5181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,197.45*7D
2025-01-10T09:24:02.5181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,197.53*79
2025-01-10T09:24:03.5179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,197.53*79
2025-01-10T09:24:04.5176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,197.52*79
2025-01-10T09:24:05.5175084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,197.53*5F
2025-01-10T09:24:06.5171767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,197.53*5E
2025-01-10T09:24:07.5171253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,197.56*58
2025-01-10T09:24:08.5169083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,197.58*79
2025-01-10T09:24:09.5167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,197.60*72
2025-01-10T09:24:10.5165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,197.65*75
2025-01-10T09:24:11.5153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,197.73*76
2025-01-10T09:24:12.5152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,197.77*71
2025-01-10T09:24:13.5149140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,197.70*57
2025-01-10T09:24:14.5147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,197.62*58
2025-01-10T09:24:15.5146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,197.62*51
2025-01-10T09:24:16.5144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,197.59*54
2025-01-10T09:24:17.5142430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,197.54*5A
2025-01-10T09:24:18.5140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,197.55*59
2025-01-10T09:24:19.5138143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,197.60*73
2025-01-10T09:24:20.5136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,197.62*76
2025-01-10T09:24:21.5155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,197.61*7F
2025-01-10T09:24:22.5153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,197.56*71
2025-01-10T09:24:23.5171244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,197.50*55
2025-01-10T09:24:24.5169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,197.44*5E
2025-01-10T09:24:25.5200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,197.41*5A
2025-01-10T09:24:26.5198507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,197.44*7D
2025-01-10T09:24:27.5219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,197.43*73
2025-01-10T09:24:28.5216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,197.40*7A
2025-01-10T09:24:29.5214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,197.42*5A
2025-01-10T09:24:30.5212891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,197.36*5D
2025-01-10T09:24:31.5210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,197.24*5C
2025-01-10T09:24:32.5208920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,197.15*5D
2025-01-10T09:24:33.5207068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,197.09*59
2025-01-10T09:24:34.5204585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,197.09*52
2025-01-10T09:24:35.5202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,197.10*78
2025-01-10T09:24:36.5199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,197.06*76
2025-01-10T09:24:37.5198565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,196.99*71
2025-01-10T09:24:38.5196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,196.91*7A
2025-01-10T09:24:39.5195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,196.90*71
2025-01-10T09:24:40.5192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,196.93*74
2025-01-10T09:24:41.5216453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,196.91*7D
2025-01-10T09:24:42.5214037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,196.86*5A
2025-01-10T09:24:43.5211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,196.80*51
2025-01-10T09:24:44.5210685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,196.78*7D
2025-01-10T09:24:45.5208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,196.76*71
2025-01-10T09:24:46.5106418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,196.72*72
2025-01-10T09:24:47.5146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,196.73*79
2025-01-10T09:24:48.5145485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,196.80*7F
2025-01-10T09:24:49.5143425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,196.80*53
2025-01-10T09:24:50.5179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,196.77*51
2025-01-10T09:24:51.5199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,196.82*5F
2025-01-10T09:24:52.5197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,196.92*71
2025-01-10T09:24:53.5195366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,196.97*7D
2025-01-10T09:24:54.5193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,196.98*77
2025-01-10T09:24:55.5192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,197.00*72
2025-01-10T09:24:56.5189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,197.00*78
2025-01-10T09:24:57.5187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,197.01*70
2025-01-10T09:24:58.5113081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,196.99*5D
2025-01-10T09:24:59.5170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,196.96*50
2025-01-10T09:25:00.5167620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,197.01*5C
2025-01-10T09:25:01.5187806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,197.13*5E
2025-01-10T09:25:02.5185853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,197.27*75
2025-01-10T09:25:03.5184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,197.40*71
2025-01-10T09:25:04.5181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,197.47*70
2025-01-10T09:25:05.5179871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,197.57*7D
2025-01-10T09:25:06.5176760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,197.68*7E
2025-01-10T09:25:07.5176524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,197.67*54
2025-01-10T09:25:08.5172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,197.53*5D
2025-01-10T09:25:09.5170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,197.45*58
2025-01-10T09:25:10.5170973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,197.48*53
2025-01-10T09:25:11.5168707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,197.48*54
2025-01-10T09:25:12.5165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,197.43*58
2025-01-10T09:25:13.5210549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,197.40*79
2025-01-10T09:25:14.5208633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,197.48*73
2025-01-10T09:25:15.5205976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,197.64*75
2025-01-10T09:25:16.5204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,197.65*76
2025-01-10T09:25:17.5239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,197.57*5A
2025-01-10T09:25:18.5158264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,197.54*5F
2025-01-10T09:25:19.5156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,197.38*53
2025-01-10T09:25:20.5185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,197.15*5E
2025-01-10T09:25:21.5204183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,197.01*5D
2025-01-10T09:25:22.5202007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,197.01*7D
2025-01-10T09:25:23.5200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,197.04*7D
2025-01-10T09:25:24.5198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,196.99*7C
2025-01-10T09:25:25.5194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,196.93*5C
2025-01-10T09:25:26.5193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,196.94*58
2025-01-10T09:25:27.5191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,196.99*58
2025-01-10T09:25:28.5190161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,196.93*7A
2025-01-10T09:25:29.5188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,196.83*77
2025-01-10T09:25:30.5186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,196.84*75
2025-01-10T09:25:31.5185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,196.77*70
2025-01-10T09:25:32.5182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,196.60*7D
2025-01-10T09:25:33.5180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,196.54*77
2025-01-10T09:25:34.5179181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,196.51*74
2025-01-10T09:25:35.5176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,196.40*7C
2025-01-10T09:25:36.5174751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,196.26*5C
2025-01-10T09:25:37.5172456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,196.21*5E
2025-01-10T09:25:38.5170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,196.07*5C
2025-01-10T09:25:39.5169038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,195.81*73
2025-01-10T09:25:40.5167067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,195.67*73
2025-01-10T09:25:41.5164974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,195.60*73
2025-01-10T09:25:42.5161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,195.45*79
2025-01-10T09:25:43.5230473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,195.25*58
2025-01-10T09:25:44.5110560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,195.19*56
2025-01-10T09:25:45.5264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,195.21*74
2025-01-10T09:25:46.5262780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,195.16*73
2025-01-10T09:25:47.5122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,195.06*78
2025-01-10T09:25:48.5119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,195.00*5F
2025-01-10T09:25:49.5118123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,194.95*58
2025-01-10T09:25:50.5202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,194.84*7E
2025-01-10T09:25:51.5200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,194.75*75
2025-01-10T09:25:52.5247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,194.67*73
2025-01-10T09:25:53.5169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,194.62*79
2025-01-10T09:25:54.5227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,194.60*55
2025-01-10T09:25:55.5225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,194.54*50
2025-01-10T09:25:56.5100571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,194.46*5D
2025-01-10T09:25:57.5098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,194.48*5D
2025-01-10T09:25:58.5097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,194.56*51
2025-01-10T09:25:59.5251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,194.65*7C
2025-01-10T09:26:00.5249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,194.74*76
2025-01-10T09:26:01.5246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,194.82*7F
2025-01-10T09:26:02.5245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,194.76*71
2025-01-10T09:26:03.5243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,194.60*7C
2025-01-10T09:26:04.5116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,194.50*5E
2025-01-10T09:26:05.5133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,194.50*5A
2025-01-10T09:26:06.5131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,194.58*51
2025-01-10T09:26:07.5172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,194.67*5F
2025-01-10T09:26:08.5213259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,194.73*73
2025-01-10T09:26:09.5211353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,194.78*78
2025-01-10T09:26:10.5209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,194.79*77
2025-01-10T09:26:11.5230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,194.81*75
2025-01-10T09:26:12.5228774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,194.83*7F
2025-01-10T09:26:13.5226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,194.88*70
2025-01-10T09:26:14.5224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,194.94*70
2025-01-10T09:26:15.5222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,194.94*58
2025-01-10T09:26:16.5239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,194.96*5D
2025-01-10T09:26:17.5182568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,195.04*5D
2025-01-10T09:26:18.5181368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,195.11*5F
2025-01-10T09:26:19.5178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,195.17*74
2025-01-10T09:26:20.5176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,195.24*77
2025-01-10T09:26:21.5197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,195.27*7A
2025-01-10T09:26:22.5196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,195.30*78
2025-01-10T09:26:23.5193629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,195.42*7F
2025-01-10T09:26:24.5219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,195.50*73
2025-01-10T09:26:25.5120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,195.51*75
2025-01-10T09:26:26.5117812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,195.48*59
2025-01-10T09:26:27.5116892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,195.45*50
2025-01-10T09:26:28.5114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,195.47*5B
2025-01-10T09:26:29.5141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,195.47*76
2025-01-10T09:26:30.5139517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,195.42*7E
2025-01-10T09:26:31.5137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,195.35*7E
2025-01-10T09:26:32.5134834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,195.35*5C
2025-01-10T09:26:33.5132966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,195.40*5C
2025-01-10T09:26:34.5130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,195.42*72
2025-01-10T09:26:35.5128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,195.39*77
2025-01-10T09:26:36.5127069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,195.33*79
2025-01-10T09:26:37.5125400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,195.28*7C
2025-01-10T09:26:38.5123059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,195.28*78
2025-01-10T09:26:39.5120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,195.24*73
2025-01-10T09:26:40.5118966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,195.13*72
2025-01-10T09:26:41.5116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,195.02*56
2025-01-10T09:26:42.5114950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,194.94*5A
2025-01-10T09:26:43.5112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,194.83*55
2025-01-10T09:26:44.5130150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,194.70*5A
2025-01-10T09:26:45.5128808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,194.67*7E
2025-01-10T09:26:46.5126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,194.67*74
2025-01-10T09:26:47.5124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,194.65*77
2025-01-10T09:26:48.5122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,194.72*78
2025-01-10T09:26:49.5120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,194.75*70
2025-01-10T09:26:50.5118445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,194.62*70
2025-01-10T09:26:51.5136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,194.51*76
2025-01-10T09:26:52.5133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,194.46*78
2025-01-10T09:26:53.5132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,194.43*79
2025-01-10T09:26:54.5129585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,194.43*5F
2025-01-10T09:26:55.5127852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,194.48*5D
2025-01-10T09:26:56.5125857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,194.44*5D
2025-01-10T09:26:57.5123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,194.31*5C
2025-01-10T09:26:58.5120875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,194.29*5E
2025-01-10T09:26:59.5119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,194.43*77
2025-01-10T09:27:00.5116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,194.57*74
2025-01-10T09:27:01.5140064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,194.54*75
2025-01-10T09:27:02.5138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,194.49*5B
2025-01-10T09:27:03.5136710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,194.57*5F
2025-01-10T09:27:04.5134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,194.72*73
2025-01-10T09:27:05.5131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,194.80*77
2025-01-10T09:27:06.5130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,194.75*79
2025-01-10T09:27:07.5127237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,194.77*56
2025-01-10T09:27:08.5147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,194.91*5C
2025-01-10T09:27:09.5146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,194.93*58
2025-01-10T09:27:10.5144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,194.87*5F
2025-01-10T09:27:11.5141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,194.92*51
2025-01-10T09:27:12.5140376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,195.00*54
2025-01-10T09:27:13.5138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,195.05*73
2025-01-10T09:27:14.5163922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,195.10*7A
2025-01-10T09:27:15.5162879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,195.18*7C
2025-01-10T09:27:16.5160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,195.21*7A
2025-01-10T09:27:17.5157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,195.26*7B
2025-01-10T09:27:18.5155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,195.33*75
2025-01-10T09:27:19.5250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,195.41*76
2025-01-10T09:27:20.5247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,195.45*5F
2025-01-10T09:27:21.5243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,195.45*5E
2025-01-10T09:27:22.5243241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,195.39*50
2025-01-10T09:27:23.5241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,195.33*58
2025-01-10T09:27:24.5239676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,195.39*50
2025-01-10T09:27:25.5236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,195.45*78
2025-01-10T09:27:26.5270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,195.49*72
2025-01-10T09:27:27.5268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,195.57*78
2025-01-10T09:27:28.5267430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,195.59*73
2025-01-10T09:27:29.5265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,195.62*73
2025-01-10T09:27:30.5107216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,195.65*51
2025-01-10T09:27:31.5261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,195.65*5E
2025-01-10T09:27:32.5124463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,195.65*5C
2025-01-10T09:27:33.5122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,195.66*51
2025-01-10T09:27:34.5120756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,195.64*55
2025-01-10T09:27:35.5118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,195.60*5A
2025-01-10T09:27:36.5116601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,195.64*70
2025-01-10T09:27:37.5271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,195.76*77
2025-01-10T09:27:38.5176942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,195.81*74
2025-01-10T09:27:39.5174907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,195.80*7B
2025-01-10T09:27:40.5173690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,195.78*55
2025-01-10T09:27:41.5171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,195.76*5D
2025-01-10T09:27:42.5169363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,195.72*59
2025-01-10T09:27:43.5167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,195.71*75
2025-01-10T09:27:44.5164088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,195.77*76
2025-01-10T09:27:45.5163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,195.78*5D
2025-01-10T09:27:46.5161422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,195.68*5B
2025-01-10T09:27:47.5159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,195.58*59
2025-01-10T09:27:48.5156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,195.50*74
2025-01-10T09:27:49.5177974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,195.47*74
2025-01-10T09:27:50.5198281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,195.44*73
2025-01-10T09:27:51.5197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,195.38*78
2025-01-10T09:27:52.5196270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,195.38*71
2025-01-10T09:27:53.5193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,195.41*72
2025-01-10T09:27:54.5215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,195.41*7E
2025-01-10T09:27:55.5213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,195.32*54
2025-01-10T09:27:56.5211363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,195.19*57
2025-01-10T09:27:57.5209115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,195.09*5C
2025-01-10T09:27:58.5207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,195.04*58
2025-01-10T09:27:59.5205083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,195.01*7C
2025-01-10T09:28:00.5203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,194.96*76
2025-01-10T09:28:01.5232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,194.87*7E
2025-01-10T09:28:02.5231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,194.79*55
2025-01-10T09:28:03.5229642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,194.82*5C
2025-01-10T09:28:04.5227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,194.86*55
2025-01-10T09:28:05.5226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,194.83*78
2025-01-10T09:28:06.5223923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,194.76*5F
2025-01-10T09:28:07.5244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,194.71*57
2025-01-10T09:28:08.5242022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,194.71*76
2025-01-10T09:28:09.5127336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,194.72*71
2025-01-10T09:28:10.5123758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,194.70*7C
2025-01-10T09:28:11.5123293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,194.68*76
2025-01-10T09:28:12.5156704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,194.72*79
2025-01-10T09:28:13.5155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,194.78*5D
2025-01-10T09:28:14.5152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,194.80*55
2025-01-10T09:28:15.5150513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,194.80*56
2025-01-10T09:28:16.5149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,194.80*50
2025-01-10T09:28:17.5147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,194.84*74
2025-01-10T09:28:18.5145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,194.88*7C
2025-01-10T09:28:19.5143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,194.89*5B
2025-01-10T09:28:20.5140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,194.87*54
2025-01-10T09:28:21.5139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,194.88*74
2025-01-10T09:28:22.5217058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,194.92*7C
2025-01-10T09:28:23.5215089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,195.00*70
2025-01-10T09:28:24.5212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,195.13*70
2025-01-10T09:28:25.5211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,195.25*7B
2025-01-10T09:28:26.5207968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,195.29*57
2025-01-10T09:28:27.5207802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,195.26*5F
2025-01-10T09:28:28.5224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,195.24*5B
2025-01-10T09:28:29.5222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,195.21*5B
2025-01-10T09:28:30.5221053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,195.16*50
2025-01-10T09:28:31.5218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,195.16*71
2025-01-10T09:28:32.5216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,195.22*77
2025-01-10T09:28:33.5214644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,195.29*75
2025-01-10T09:28:34.5212498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,195.36*72
2025-01-10T09:28:35.5208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,195.41*7F
2025-01-10T09:28:36.5207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,195.48*56
2025-01-10T09:28:37.5204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,195.54*56
2025-01-10T09:28:38.5205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,195.44*5B
2025-01-10T09:28:39.5203578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,195.23*52
2025-01-10T09:28:40.5200641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,195.18*55
2025-01-10T09:28:41.5198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,195.29*7E
2025-01-10T09:28:42.5254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,195.32*75
2025-01-10T09:28:43.5173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,195.29*76
2025-01-10T09:28:44.5171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,195.26*7D
2025-01-10T09:28:45.5169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,195.26*55
2025-01-10T09:28:46.5216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,195.26*5E
2025-01-10T09:28:47.5257375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,195.21*77
2025-01-10T09:28:48.5255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,195.19*75
2025-01-10T09:28:49.5254385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,195.26*71
2025-01-10T09:28:50.5251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,195.32*79
2025-01-10T09:28:51.5249687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,195.26*50
2025-01-10T09:28:52.5247781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,195.19*52
2025-01-10T09:28:53.5245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,195.18*74
2025-01-10T09:28:54.5243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,195.17*7E
2025-01-10T09:28:55.5242312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,195.06*70
2025-01-10T09:28:56.5240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,194.97*53
2025-01-10T09:28:57.5238508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,194.98*57
2025-01-10T09:28:58.5236349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,195.02*70
2025-01-10T09:28:59.5129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,195.05*71
2025-01-10T09:29:00.5164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,195.08*7A
2025-01-10T09:29:01.5187135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,195.08*79
2025-01-10T09:29:02.5185886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,195.11*50
2025-01-10T09:29:03.5183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,195.16*5D
2025-01-10T09:29:04.5262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,195.13*7E
2025-01-10T09:29:05.5260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,195.09*74
2025-01-10T09:29:06.5258320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,195.03*5A
2025-01-10T09:29:07.5117671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,194.97*57
2025-01-10T09:29:08.5115768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,194.99*54
2025-01-10T09:29:09.5114088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,195.07*73
2025-01-10T09:29:10.5268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,195.08*7A
2025-01-10T09:29:11.5266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,195.06*77
2025-01-10T09:29:12.5166023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,195.16*7F
2025-01-10T09:29:13.5164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,195.30*77
2025-01-10T09:29:14.5162197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,195.37*70
2025-01-10T09:29:15.5159878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,195.36*58
2025-01-10T09:29:16.5157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,195.31*56
2025-01-10T09:29:17.5196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,195.33*5A
2025-01-10T09:29:18.5193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,195.36*5F
2025-01-10T09:29:19.5192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,195.39*78
2025-01-10T09:29:20.5190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,195.37*72
2025-01-10T09:29:21.5209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,195.34*76
2025-01-10T09:29:22.5206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,195.39*5F
2025-01-10T09:29:23.5205550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,195.47*78
2025-01-10T09:29:24.5202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,195.51*71
2025-01-10T09:29:25.5200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,195.50*70
2025-01-10T09:29:26.5198858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,195.47*58
2025-01-10T09:29:27.5198261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,195.52*50
2025-01-10T09:29:28.5195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,195.52*7C
2025-01-10T09:29:29.5213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,195.44*72
2025-01-10T09:29:30.5248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,195.38*74
2025-01-10T09:29:31.5246600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,195.40*79
2025-01-10T09:29:32.5269976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,195.44*76
2025-01-10T09:29:33.5268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,195.45*5D
2025-01-10T09:29:34.5108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,195.40*5E
2025-01-10T09:29:35.5107606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,195.33*52
2025-01-10T09:29:36.5261614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,195.35*5F
2025-01-10T09:29:37.5258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,195.43*7D
2025-01-10T09:29:38.5258174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,195.42*76
2025-01-10T09:29:39.5255271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,195.31*70
2025-01-10T09:29:40.5253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,195.20*58
2025-01-10T09:29:41.5250977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,195.20*5F
2025-01-10T09:29:42.5251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,195.17*75
2025-01-10T09:29:43.5275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,195.09*77
2025-01-10T09:29:44.5272756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,195.09*7B
2025-01-10T09:29:45.5271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,195.15*7E
2025-01-10T09:29:46.5268677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,195.15*71
2025-01-10T09:29:47.5134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,195.10*5B
2025-01-10T09:29:48.5132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,195.03*5C
2025-01-10T09:29:49.5130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,194.94*54
2025-01-10T09:29:50.5128288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,194.89*72
2025-01-10T09:29:51.5126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,194.88*70
2025-01-10T09:29:52.5124198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,194.86*73
2025-01-10T09:29:53.5278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,194.83*78
2025-01-10T09:29:54.5209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,194.82*7E
2025-01-10T09:29:55.5206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,194.78*79
2025-01-10T09:29:56.5205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,194.69*50
2025-01-10T09:29:57.5202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,194.64*5E
2025-01-10T09:29:58.5201202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,194.63*7B
2025-01-10T09:29:59.5199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,194.67*76
2025-01-10T09:30:00.5196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,194.71*7E
2025-01-10T09:30:01.5195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,194.65*71
2025-01-10T09:30:02.5193080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,194.60*5F
2025-01-10T09:30:03.5191679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,194.54*58
2025-01-10T09:30:04.5189152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,194.44*59
2025-01-10T09:30:05.5187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,194.40*5C
2025-01-10T09:30:06.5185128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,194.41*7A
2025-01-10T09:30:07.5183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,194.38*7D
2025-01-10T09:30:08.5181622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,194.36*59
2025-01-10T09:30:09.5179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,194.34*5A
2025-01-10T09:30:10.5177473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,194.24*77
2025-01-10T09:30:11.5175540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,194.22*71
2025-01-10T09:30:12.5174069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,194.30*73
2025-01-10T09:30:13.5171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,194.38*78
2025-01-10T09:30:14.5168863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,194.47*77
2025-01-10T09:30:15.5167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,194.58*5B
2025-01-10T09:30:16.5165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,194.61*56
2025-01-10T09:30:17.5163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,194.66*5E
2025-01-10T09:30:18.5161963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,194.79*75
2025-01-10T09:30:19.5159611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,194.92*7D
2025-01-10T09:30:20.5157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,195.02*56
2025-01-10T09:30:21.5156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,195.15*50
2025-01-10T09:30:22.5153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,195.33*5C
2025-01-10T09:30:23.5151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,195.56*7F
2025-01-10T09:30:24.5149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,195.77*7E
2025-01-10T09:30:25.5147210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,195.91*72
2025-01-10T09:30:26.5145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,196.04*57
2025-01-10T09:30:27.5143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,196.29*7D
2025-01-10T09:30:28.5141572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,196.60*75
2025-01-10T09:30:29.5141698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,196.80*78
2025-01-10T09:30:30.5137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,196.90*53
2025-01-10T09:30:31.5135380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,196.98*53
2025-01-10T09:30:32.5161933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,197.01*5E
2025-01-10T09:30:33.5160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,197.06*53
2025-01-10T09:30:34.5158318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,197.24*5A
2025-01-10T09:30:35.5156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,197.43*75
2025-01-10T09:30:36.5154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,197.53*73
2025-01-10T09:30:37.5152581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,197.63*7A
2025-01-10T09:30:38.5150670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,197.77*52
2025-01-10T09:30:39.5148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,197.86*7B
2025-01-10T09:30:40.5146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,197.86*73
2025-01-10T09:30:41.5167061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,197.90*7B
2025-01-10T09:30:42.5165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,197.96*59
2025-01-10T09:30:43.5164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,198.04*53
2025-01-10T09:30:44.5162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,198.18*5E
2025-01-10T09:30:45.5159781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,198.31*5E
2025-01-10T09:30:46.5157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,198.30*5B
2025-01-10T09:30:47.5182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,198.26*54
2025-01-10T09:30:48.5179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,198.27*51
2025-01-10T09:30:49.5179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,198.32*51
2025-01-10T09:30:50.5176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,198.37*70
2025-01-10T09:30:51.5175328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,198.32*74
2025-01-10T09:30:52.5173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,198.30*76
2025-01-10T09:30:53.5171436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,198.40*59
2025-01-10T09:30:54.5168902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,198.44*54
2025-01-10T09:30:55.5165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,198.38*50
2025-01-10T09:30:56.5164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,198.35*5E
2025-01-10T09:30:57.5162876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,198.38*53
2025-01-10T09:30:58.5188097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,198.30*54
2025-01-10T09:30:59.5185853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,198.21*79
2025-01-10T09:31:00.5184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,198.22*7B
2025-01-10T09:31:01.5212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,198.23*7F
2025-01-10T09:31:02.5211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,198.17*7E
2025-01-10T09:31:03.5209554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,198.12*7B
2025-01-10T09:31:04.5264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,198.13*7F
2025-01-10T09:31:05.5262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,198.09*5C
2025-01-10T09:31:06.5259765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,197.93*55
2025-01-10T09:31:07.5259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,197.72*53
2025-01-10T09:31:08.5256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,197.61*57
2025-01-10T09:31:09.5254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,197.58*5C
2025-01-10T09:31:10.5253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,197.54*7B
2025-01-10T09:31:11.5250969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,197.41*7B
2025-01-10T09:31:12.5249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,197.30*7B
2025-01-10T09:31:13.5246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,197.33*7D
2025-01-10T09:31:14.5123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,197.38*5A
2025-01-10T09:31:15.5258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,197.33*78
2025-01-10T09:31:16.5125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,197.28*7A
2025-01-10T09:31:17.5279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,197.15*5E
2025-01-10T09:31:18.5142313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,196.90*50
2025-01-10T09:31:19.5141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,196.70*54
2025-01-10T09:31:20.5260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,196.64*54
2025-01-10T09:31:21.5258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,196.63*79
2025-01-10T09:31:22.5255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,196.64*72
2025-01-10T09:31:23.5253623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,196.71*76
2025-01-10T09:31:24.5149108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,196.76*76
2025-01-10T09:31:25.5175455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,196.76*78
2025-01-10T09:31:26.5174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,196.79*56
2025-01-10T09:31:27.5171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,196.75*58
2025-01-10T09:31:28.5188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,196.55*53
2025-01-10T09:31:29.5185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,196.38*5A
2025-01-10T09:31:30.5183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,196.43*54
2025-01-10T09:31:31.5233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,196.53*73
2025-01-10T09:31:32.5231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,196.55*74
2025-01-10T09:31:33.5229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,196.61*76
2025-01-10T09:31:34.5227631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,196.77*75
2025-01-10T09:31:35.5224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,196.89*5D
2025-01-10T09:31:36.5223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,196.85*57
2025-01-10T09:31:37.5221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,196.75*53
2025-01-10T09:31:38.5220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,196.72*5F
2025-01-10T09:31:39.5217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,196.72*54
2025-01-10T09:31:40.5215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,196.71*51
2025-01-10T09:31:41.5213523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,196.63*5A
2025-01-10T09:31:42.5211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,196.54*5A
2025-01-10T09:31:43.5117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,196.61*5A
2025-01-10T09:31:44.5271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,196.70*7F
2025-01-10T09:31:45.5269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,196.76*7C
2025-01-10T09:31:46.5267078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,196.84*71
2025-01-10T09:31:47.5265541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,196.86*55
2025-01-10T09:31:48.5263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,196.82*7F
2025-01-10T09:31:49.5261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,196.77*77
2025-01-10T09:31:50.5132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,196.72*5F
2025-01-10T09:31:51.5130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,196.73*5B
2025-01-10T09:31:52.5128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,196.72*7C
2025-01-10T09:31:53.5282304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,196.63*7F
2025-01-10T09:31:54.5255873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,196.55*55
2025-01-10T09:31:55.5253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,196.61*5B
2025-01-10T09:31:56.5251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,196.70*53
2025-01-10T09:31:57.5249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,196.71*52
2025-01-10T09:31:58.5247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,196.69*53
2025-01-10T09:31:59.5245328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,196.71*5D
2025-01-10T09:32:00.5108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,196.76*74
2025-01-10T09:32:01.5261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,196.80*50
2025-01-10T09:32:02.5260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,196.81*5D
2025-01-10T09:32:03.5256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,196.86*54
2025-01-10T09:32:04.5256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,196.95*5C
2025-01-10T09:32:05.5253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,197.01*59
2025-01-10T09:32:06.5252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,197.00*5A
2025-01-10T09:32:07.5250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,196.93*55
2025-01-10T09:32:08.5248198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,196.90*5E
2025-01-10T09:32:09.5245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,196.94*55
2025-01-10T09:32:10.5243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,196.99*74
2025-01-10T09:32:11.5261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,197.02*57
2025-01-10T09:32:12.5258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,197.03*5D
2025-01-10T09:32:13.5257167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,197.05*53
2025-01-10T09:32:14.5254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,197.10*59
2025-01-10T09:32:15.5252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,197.11*5B
2025-01-10T09:32:16.5249722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,197.07*71
2025-01-10T09:32:17.5161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,197.07*72
2025-01-10T09:32:18.5159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,197.08*53
2025-01-10T09:32:19.5157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,197.08*53
2025-01-10T09:32:20.5155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,197.11*55
2025-01-10T09:32:21.5154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,197.14*57
2025-01-10T09:32:22.5152206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,197.17*52
2025-01-10T09:32:23.5149958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,197.15*57
2025-01-10T09:32:24.5147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,197.07*5D
2025-01-10T09:32:25.5145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,197.07*58
2025-01-10T09:32:26.5143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,197.16*77
2025-01-10T09:32:27.5141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,197.20*70
2025-01-10T09:32:28.5175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,197.10*59
2025-01-10T09:32:29.5173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,196.98*5F
2025-01-10T09:32:30.5171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,196.95*55
2025-01-10T09:32:31.5168923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,196.95*7D
2025-01-10T09:32:32.5167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,196.92*74
2025-01-10T09:32:33.5165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,197.00*72
2025-01-10T09:32:34.5163158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,197.15*55
2025-01-10T09:32:35.5160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,197.21*5E
2025-01-10T09:32:36.5159719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,197.17*53
2025-01-10T09:32:37.5157833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,197.12*59
2025-01-10T09:32:38.5155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,197.08*57
2025-01-10T09:32:39.5152925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,197.01*54
2025-01-10T09:32:40.5151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,196.95*57
2025-01-10T09:32:41.5149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,197.00*5A
2025-01-10T09:32:42.5192341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,197.05*51
2025-01-10T09:32:43.5209160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,196.99*55
2025-01-10T09:32:44.5228766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,196.94*57
2025-01-10T09:32:45.5226943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,196.99*59
2025-01-10T09:32:46.5246371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,197.14*73
2025-01-10T09:32:47.5244689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,197.21*76
2025-01-10T09:32:48.5242518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,197.13*74
2025-01-10T09:32:49.5239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,197.09*5E
2025-01-10T09:32:50.5238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,197.13*5A
2025-01-10T09:32:51.5237241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,197.14*58
2025-01-10T09:32:52.5253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,197.08*59
2025-01-10T09:32:53.5252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,197.06*5F
2025-01-10T09:32:54.5249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,197.14*59
2025-01-10T09:32:55.5273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,197.17*5E
2025-01-10T09:32:56.5271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,197.08*55
2025-01-10T09:32:57.5269768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,197.03*56
2025-01-10T09:32:58.5174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,197.09*73
2025-01-10T09:32:59.5171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,197.16*7C
2025-01-10T09:33:00.5169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,197.17*5E
2025-01-10T09:33:01.5186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,197.18*55
2025-01-10T09:33:02.5184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,197.17*5D
2025-01-10T09:33:03.5181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,197.14*5B
2025-01-10T09:33:04.5179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,197.17*5C
2025-01-10T09:33:05.5177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,197.19*53
2025-01-10T09:33:06.5175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,197.18*57
2025-01-10T09:33:07.5173672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,197.16*5F
2025-01-10T09:33:08.5170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,197.17*5F
2025-01-10T09:33:09.5168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,197.13*5A
2025-01-10T09:33:10.5166012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,197.02*55
2025-01-10T09:33:11.5163657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,196.97*5C
2025-01-10T09:33:12.5161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,196.98*5F
2025-01-10T09:33:13.5159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,197.02*5D
2025-01-10T09:33:14.5156787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,197.09*54
2025-01-10T09:33:15.5177532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,197.14*59
2025-01-10T09:33:16.5176344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,197.15*54
2025-01-10T09:33:17.5194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,197.15*58
2025-01-10T09:33:18.5192481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,197.11*5B
2025-01-10T09:33:19.5190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,197.11*54
2025-01-10T09:33:20.5244896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,197.15*54
2025-01-10T09:33:21.5242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,197.16*5F
2025-01-10T09:33:22.5240321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,197.12*50
2025-01-10T09:33:23.5237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,197.11*5E
2025-01-10T09:33:24.5235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,197.18*5F
2025-01-10T09:33:25.5145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,197.24*5A
2025-01-10T09:33:26.5143862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,197.25*5B
2025-01-10T09:33:27.5141173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,197.29*5B
2025-01-10T09:33:28.5241308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,197.38*50
2025-01-10T09:33:29.5238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,197.44*5D
2025-01-10T09:33:30.5236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,197.43*50
2025-01-10T09:33:31.5233606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,197.40*5B
2025-01-10T09:33:32.5170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,197.41*74
2025-01-10T09:33:33.5168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,197.38*72
2025-01-10T09:33:34.5165351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,197.32*50
2025-01-10T09:33:35.5162938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,197.34*50
2025-01-10T09:33:36.5160715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,197.42*57
2025-01-10T09:33:37.5159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,197.46*55
2025-01-10T09:33:38.5156159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,197.47*52
2025-01-10T09:33:39.5153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,197.46*50
2025-01-10T09:33:40.5150725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,197.35*58
2025-01-10T09:33:41.5188436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,197.22*59
2025-01-10T09:33:42.5184729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,197.17*58
2025-01-10T09:33:43.5183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,197.15*7A
2025-01-10T09:33:44.5181246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,197.13*70
2025-01-10T09:33:45.5178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,197.13*77
2025-01-10T09:33:46.5176695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,197.23*58
2025-01-10T09:33:47.5174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,197.28*5F
2025-01-10T09:33:48.5171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,197.27*5A
2025-01-10T09:33:49.5169660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,197.22*50
2025-01-10T09:33:50.5190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,197.13*56
2025-01-10T09:33:51.5188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,197.09*59
2025-01-10T09:33:52.5186978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,197.13*5C
2025-01-10T09:33:53.5183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,197.21*7D
2025-01-10T09:33:54.5228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,197.29*76
2025-01-10T09:33:55.5226248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,197.38*5B
2025-01-10T09:33:56.5223120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,197.39*5F
2025-01-10T09:33:57.5221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,197.35*57
2025-01-10T09:33:58.5242582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,197.35*56
2025-01-10T09:33:59.5240301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,197.39*7A
2025-01-10T09:34:00.5261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,197.40*5D
2025-01-10T09:34:01.5123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,197.38*54
2025-01-10T09:34:02.5121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,197.37*59
2025-01-10T09:34:03.5119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,197.32*5C
2025-01-10T09:34:04.5115663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,197.22*53
2025-01-10T09:34:05.5114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,197.16*5A
2025-01-10T09:34:06.5111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,197.17*5A
2025-01-10T09:34:07.5266018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,197.18*7F
2025-01-10T09:34:08.5262958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,197.22*7F
2025-01-10T09:34:09.5260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,197.31*78
2025-01-10T09:34:10.5258769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,197.35*5A
2025-01-10T09:34:11.5256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,197.39*5C
2025-01-10T09:34:12.5254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,197.40*58
2025-01-10T09:34:13.5252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,197.32*59
2025-01-10T09:34:14.5249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,197.16*59
2025-01-10T09:34:15.5247683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,197.03*59
2025-01-10T09:34:16.5245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,196.99*5A
2025-01-10T09:34:17.5105630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,196.98*55
2025-01-10T09:34:18.5123088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,197.01*7A
2025-01-10T09:34:19.5200304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,197.11*78
2025-01-10T09:34:20.5197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,197.14*74
2025-01-10T09:34:21.5195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,197.14*70
2025-01-10T09:34:22.5192994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,197.19*56
2025-01-10T09:34:23.5190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,197.26*5E
2025-01-10T09:34:24.5188763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,197.24*58
2025-01-10T09:34:25.5186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,197.20*5A
2025-01-10T09:34:26.5256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,197.20*5C
2025-01-10T09:34:27.5098732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,197.24*5A
2025-01-10T09:34:28.5252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,197.22*57
2025-01-10T09:34:29.5250159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,197.14*59
2025-01-10T09:34:30.5247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,197.13*52
2025-01-10T09:34:31.5245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,197.16*76
2025-01-10T09:34:32.5243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,197.14*70
2025-01-10T09:34:33.5241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,197.11*75
2025-01-10T09:34:34.5238381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,197.17*5E
2025-01-10T09:34:35.5234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,197.25*5F
2025-01-10T09:34:36.5234059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,197.29*78
2025-01-10T09:34:37.5230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,197.30*77
2025-01-10T09:34:38.5229292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,197.25*50
2025-01-10T09:34:39.5225644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,197.17*5D
2025-01-10T09:34:40.5225887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,197.01*58
2025-01-10T09:34:41.5223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,196.85*59
2025-01-10T09:34:42.5220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,196.86*57
2025-01-10T09:34:43.5218134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,197.01*75
2025-01-10T09:34:44.5241200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,197.12*77
2025-01-10T09:34:45.5238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,197.22*7A
2025-01-10T09:34:46.5129130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,197.31*5B
2025-01-10T09:34:47.5127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,197.32*74
2025-01-10T09:34:48.5124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,197.23*71
2025-01-10T09:34:49.5122390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,197.09*5A
2025-01-10T09:34:50.5119893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,197.03*54
2025-01-10T09:34:51.5118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,197.00*59
2025-01-10T09:34:52.5115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,196.94*5F
2025-01-10T09:34:53.5113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,196.96*74
2025-01-10T09:34:54.5111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,197.08*7A
2025-01-10T09:34:55.5264878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,197.19*77
2025-01-10T09:34:56.5138465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,197.28*78
2025-01-10T09:34:57.5135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,197.34*77
2025-01-10T09:34:58.5133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,197.38*7A
2025-01-10T09:34:59.5131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,197.40*74
2025-01-10T09:35:00.5129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,197.32*59
2025-01-10T09:35:01.5166584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,197.23*59
2025-01-10T09:35:02.5204081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,197.18*59
2025-01-10T09:35:03.5221162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,197.14*53
2025-01-10T09:35:04.5220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,197.17*72
2025-01-10T09:35:05.5215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,197.29*79
2025-01-10T09:35:06.5215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,197.33*73
2025-01-10T09:35:07.5212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,197.32*74
2025-01-10T09:35:08.5229622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,197.37*70
2025-01-10T09:35:09.5226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,197.36*52
2025-01-10T09:35:10.5224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,197.23*5D
2025-01-10T09:35:11.5222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,197.07*58
2025-01-10T09:35:12.5220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,197.01*56
2025-01-10T09:35:13.5218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,197.04*5B
2025-01-10T09:35:14.5215824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,197.03*79
2025-01-10T09:35:15.5213869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,196.94*7F
2025-01-10T09:35:16.5211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,196.85*59
2025-01-10T09:35:17.5108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,196.76*5A
2025-01-10T09:35:18.5098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,196.59*5B
2025-01-10T09:35:19.5252396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,196.46*76
2025-01-10T09:35:20.5122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,196.37*77
2025-01-10T09:35:21.5119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,196.28*7C
2025-01-10T09:35:22.5117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,196.18*57
2025-01-10T09:35:23.5115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,196.07*51
2025-01-10T09:35:24.5112468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,195.94*51
2025-01-10T09:35:25.5109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,195.82*52
2025-01-10T09:35:26.5107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,195.74*5C
2025-01-10T09:35:27.5106055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,195.75*75
2025-01-10T09:35:28.5259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,195.88*71
2025-01-10T09:35:29.5258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,195.92*72
2025-01-10T09:35:30.5255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,195.85*70
2025-01-10T09:35:31.5096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,195.85*53
2025-01-10T09:35:32.5093974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,195.88*55
2025-01-10T09:35:33.5092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,195.89*54
2025-01-10T09:35:34.5090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,195.95*57
2025-01-10T09:35:35.5088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,196.09*56
2025-01-10T09:35:36.5242518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,196.25*5B
2025-01-10T09:35:37.5239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,196.30*5E
2025-01-10T09:35:38.5237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,196.30*5F
2025-01-10T09:35:39.5234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,196.28*59
2025-01-10T09:35:40.5232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,196.27*76
2025-01-10T09:35:41.5231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,196.34*78
2025-01-10T09:35:42.5228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,196.47*7F
2025-01-10T09:35:43.5099300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,196.50*51
2025-01-10T09:35:44.5097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,196.43*51
2025-01-10T09:35:45.5094959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,196.45*5E
2025-01-10T09:35:46.5248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,196.62*59
2025-01-10T09:35:47.5246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,196.76*71
2025-01-10T09:35:48.5244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,196.78*51
2025-01-10T09:35:49.5112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,196.70*5D
2025-01-10T09:35:50.5129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,196.63*52
2025-01-10T09:35:51.5127450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,196.62*5E
2025-01-10T09:35:52.5125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,196.62*7F
2025-01-10T09:35:53.5153423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,196.65*79
2025-01-10T09:35:54.5221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,196.68*77
2025-01-10T09:35:55.5099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,196.67*56
2025-01-10T09:35:56.5098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,196.71*58
2025-01-10T09:35:57.5095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,196.75*53
2025-01-10T09:35:58.5143097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,196.76*52
2025-01-10T09:35:59.5198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,196.83*5A
2025-01-10T09:36:00.5228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,196.89*5D
2025-01-10T09:36:01.5227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,196.91*59
2025-01-10T09:36:02.5225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,196.93*7B
2025-01-10T09:36:03.5222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,196.92*70
2025-01-10T09:36:04.5220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,196.86*53
2025-01-10T09:36:05.5090891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,196.82*50
2025-01-10T09:36:06.5119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,196.81*50
2025-01-10T09:36:07.5116577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,196.88*5F
2025-01-10T09:36:08.5163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,197.04*78
2025-01-10T09:36:09.5180710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,197.16*73
2025-01-10T09:36:10.5202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,197.20*59
2025-01-10T09:36:11.5200127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,197.19*57
2025-01-10T09:36:12.5097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,197.14*57
2025-01-10T09:36:13.5096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,197.11*5B
2025-01-10T09:36:14.5093917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,197.15*75
2025-01-10T09:36:15.5248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,197.18*72
2025-01-10T09:36:16.5126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,197.12*73
2025-01-10T09:36:17.5124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,197.11*5A
2025-01-10T09:36:18.5121397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,197.20*52
2025-01-10T09:36:19.5120127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,197.32*5D
2025-01-10T09:36:20.5117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,197.39*58
2025-01-10T09:36:21.5190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,197.41*5C
2025-01-10T09:36:22.5187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,197.38*7E
2025-01-10T09:36:23.5184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,197.40*5D
2025-01-10T09:36:24.5234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,197.43*5D
2025-01-10T09:36:25.5232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,197.42*5C
2025-01-10T09:36:26.5230087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,197.37*58
2025-01-10T09:36:27.5228887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,197.32*5F
2025-01-10T09:36:28.5225585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,197.36*52
2025-01-10T09:36:29.5224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,197.51*77
2025-01-10T09:36:30.5221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,197.64*7E
2025-01-10T09:36:31.5219557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,197.67*7C
2025-01-10T09:36:32.5216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,197.65*58
2025-01-10T09:36:33.5215725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,197.66*5F
2025-01-10T09:36:34.5213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,197.67*5B
2025-01-10T09:36:35.5211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,197.63*57
2025-01-10T09:36:36.5208773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,197.58*52
2025-01-10T09:36:37.5206542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,197.57*5F
2025-01-10T09:36:38.5079592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,197.60*5B
2025-01-10T09:36:39.5233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,197.64*76
2025-01-10T09:36:40.5253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,197.68*7B
2025-01-10T09:36:41.5146136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,197.69*7B
2025-01-10T09:36:42.5144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,197.64*5B
2025-01-10T09:36:43.5235860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,197.61*5C
2025-01-10T09:36:44.5107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,197.60*5E
2025-01-10T09:36:45.5106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,197.52*5E
2025-01-10T09:36:46.5199117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,197.42*5E
2025-01-10T09:36:47.5195851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,197.41*5C
2025-01-10T09:36:48.5193525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,197.45*50
2025-01-10T09:36:49.5192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,197.45*58
2025-01-10T09:36:50.5221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,197.43*72
2025-01-10T09:36:51.5219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,197.42*7D
2025-01-10T09:36:52.5217328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,197.44*72
2025-01-10T09:36:53.5214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,197.52*7C
2025-01-10T09:36:54.5214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,197.59*59
2025-01-10T09:36:55.5209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,197.48*56
2025-01-10T09:36:56.5208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,197.33*56
2025-01-10T09:36:57.5206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,197.36*5B
2025-01-10T09:36:58.5204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,197.39*52
2025-01-10T09:36:59.5202821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,197.35*52
2025-01-10T09:37:00.5226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,197.32*51
2025-01-10T09:37:01.5224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,197.31*7A
2025-01-10T09:37:02.5104315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,197.31*79
2025-01-10T09:37:03.5101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,197.38*7F
2025-01-10T09:37:04.5100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,197.43*70
2025-01-10T09:37:05.5097984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,197.38*5B
2025-01-10T09:37:06.5095900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,197.33*53
2025-01-10T09:37:07.5117108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,197.34*5E
2025-01-10T09:37:08.5173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,197.33*51
2025-01-10T09:37:09.5173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,197.26*5C
2025-01-10T09:37:10.5168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,197.16*5A
2025-01-10T09:37:11.5167866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,197.12*5E
2025-01-10T09:37:12.5165326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,197.15*50
2025-01-10T09:37:13.5162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,197.20*78
2025-01-10T09:37:14.5161429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,197.27*75
2025-01-10T09:37:15.5159033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,197.25*58
2025-01-10T09:37:16.5156502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,197.07*5F
2025-01-10T09:37:17.5226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,196.91*50
2025-01-10T09:37:18.5223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,196.89*53
2025-01-10T09:37:19.5220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,196.89*79
2025-01-10T09:37:20.5244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,196.87*71
2025-01-10T09:37:21.5243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,196.88*7C
2025-01-10T09:37:22.5240553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,196.86*70
2025-01-10T09:37:23.5238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,196.83*51
2025-01-10T09:37:24.5236396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,196.79*54
2025-01-10T09:37:25.5251786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,196.68*50
2025-01-10T09:37:26.5096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,196.52*5A
2025-01-10T09:37:27.5095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,196.44*5F
2025-01-10T09:37:28.5093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,196.40*5E
2025-01-10T09:37:29.5174506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,196.37*72
2025-01-10T09:37:30.5172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,196.41*72
2025-01-10T09:37:31.5170423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,196.46*78
2025-01-10T09:37:32.5168782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,196.45*5C
2025-01-10T09:37:33.5166834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,196.36*5E
2025-01-10T09:37:34.5163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,196.27*52
2025-01-10T09:37:35.5162317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,196.20*54
2025-01-10T09:37:36.5159785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,196.19*52
2025-01-10T09:37:37.5159020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,196.21*7E
2025-01-10T09:37:38.5155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,196.23*75
2025-01-10T09:37:39.5153960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,196.24*5E
2025-01-10T09:37:40.5150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,196.19*5D
2025-01-10T09:37:41.5149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,196.07*5D
2025-01-10T09:37:42.5147411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,195.97*50
2025-01-10T09:37:43.5145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,195.96*57
2025-01-10T09:37:44.5143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,195.97*56
2025-01-10T09:37:45.5141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,196.01*70
2025-01-10T09:37:46.5138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,196.08*7C
2025-01-10T09:37:47.5136504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,196.10*79
2025-01-10T09:37:48.5134406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,196.04*71
2025-01-10T09:37:49.5133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,196.00*57
2025-01-10T09:37:50.5167539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,195.99*5D
2025-01-10T09:37:51.5166360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,195.90*50
2025-01-10T09:37:52.5250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,195.81*56
2025-01-10T09:37:53.5150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,195.80*52
2025-01-10T09:37:54.5175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,195.86*7C
2025-01-10T09:37:55.5172491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,195.93*7C
2025-01-10T09:37:56.5170072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,195.93*79
2025-01-10T09:37:57.5169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,195.89*5A
2025-01-10T09:37:58.5165879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,195.87*5A
2025-01-10T09:37:59.5164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,195.89*5C
2025-01-10T09:38:00.5161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,195.87*78
2025-01-10T09:38:01.5160540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,195.82*77
2025-01-10T09:38:02.5157900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,195.80*7C
2025-01-10T09:38:03.5155953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,195.87*7D
2025-01-10T09:38:04.5194365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,195.96*5E
2025-01-10T09:38:05.5191443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,196.04*57
2025-01-10T09:38:06.5189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,196.00*56
2025-01-10T09:38:07.5157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,195.88*54
2025-01-10T09:38:08.5155186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,195.79*55
2025-01-10T09:38:09.5153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,195.81*51
2025-01-10T09:38:10.5152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,195.88*75
2025-01-10T09:38:11.5149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,195.93*7D
2025-01-10T09:38:12.5147625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,195.88*7E
2025-01-10T09:38:13.5145541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,195.87*51
2025-01-10T09:38:14.5143619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,195.90*5F
2025-01-10T09:38:15.5141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,195.91*54
2025-01-10T09:38:16.5138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,195.93*53
2025-01-10T09:38:17.5225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,195.98*58
2025-01-10T09:38:18.5224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,196.03*74
2025-01-10T09:38:19.5222311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,196.07*77
2025-01-10T09:38:20.5220287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,196.07*5B
2025-01-10T09:38:21.5089788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,195.99*52
2025-01-10T09:38:22.5089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,195.85*53
2025-01-10T09:38:23.5164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,195.78*57
2025-01-10T09:38:24.5161556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,195.83*7E
2025-01-10T09:38:25.5219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,195.90*70
2025-01-10T09:38:26.5216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,195.96*7B
2025-01-10T09:38:27.5215741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,196.07*59
2025-01-10T09:38:28.5153502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,196.09*5E
2025-01-10T09:38:29.5188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,196.06*54
2025-01-10T09:38:30.5186478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,196.05*5A
2025-01-10T09:38:31.5184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,196.08*5B
2025-01-10T09:38:32.5215529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,196.05*56
2025-01-10T09:38:33.5213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,195.99*59
2025-01-10T09:38:34.5211768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,195.99*58
2025-01-10T09:38:35.5209861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,195.96*5A
2025-01-10T09:38:36.5208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,195.92*7E
2025-01-10T09:38:37.5091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,195.95*7B
2025-01-10T09:38:38.5089618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,195.95*73
2025-01-10T09:38:39.5087669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,195.90*5F
2025-01-10T09:38:40.5085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,195.90*53
2025-01-10T09:38:41.5083234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,195.92*55
2025-01-10T09:38:42.5236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,195.92*7C
2025-01-10T09:38:43.5235224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,195.98*7D
2025-01-10T09:38:44.5232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,196.00*77
2025-01-10T09:38:45.5095786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,195.92*56
2025-01-10T09:38:46.5092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,195.82*5B
2025-01-10T09:38:47.5091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,195.84*5B
2025-01-10T09:38:48.5088759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,195.95*7A
2025-01-10T09:38:49.5242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,196.01*73
2025-01-10T09:38:50.5084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,195.97*52
2025-01-10T09:38:51.5083258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,195.95*59
2025-01-10T09:38:52.5080465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,196.00*5C
2025-01-10T09:38:53.5078418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,196.05*5E
2025-01-10T09:38:54.5076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,196.01*54
2025-01-10T09:38:55.5074516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,195.94*57
2025-01-10T09:38:56.5072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,195.96*5D
2025-01-10T09:38:57.5089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,196.01*55
2025-01-10T09:38:58.5087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,196.00*56
2025-01-10T09:38:59.5085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,195.99*5D
2025-01-10T09:39:00.5135161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,196.01*5B
2025-01-10T09:39:01.5189755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,196.04*5D
2025-01-10T09:39:02.5186265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,196.08*53
2025-01-10T09:39:03.5185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,196.10*54
2025-01-10T09:39:04.5183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,196.10*5A
2025-01-10T09:39:05.5181077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,196.11*5B
2025-01-10T09:39:06.5178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,196.11*54
2025-01-10T09:39:07.5176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,196.06*53
2025-01-10T09:39:08.5173528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,196.02*5C
2025-01-10T09:39:09.5172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,196.01*5D
2025-01-10T09:39:10.5170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,196.06*55
2025-01-10T09:39:11.5168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,196.08*7C
2025-01-10T09:39:12.5166547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,196.09*7E
2025-01-10T09:39:13.5164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,196.14*74
2025-01-10T09:39:14.5162400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,196.13*53
2025-01-10T09:39:15.5183830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,196.10*5F
2025-01-10T09:39:16.5182133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,196.05*5B
2025-01-10T09:39:17.5201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,196.02*52
2025-01-10T09:39:18.5199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,196.04*7B
2025-01-10T09:39:19.5197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,196.08*75
2025-01-10T09:39:20.5215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,196.11*72
2025-01-10T09:39:21.5213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,196.09*54
2025-01-10T09:39:22.5210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,196.03*51
2025-01-10T09:39:23.5207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,195.96*58
2025-01-10T09:39:24.5207183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,195.88*5E
2025-01-10T09:39:25.5110465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,195.84*7D
2025-01-10T09:39:26.5107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,195.90*7D
2025-01-10T09:39:27.5106213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,195.97*7D
2025-01-10T09:39:28.5104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,195.95*51
2025-01-10T09:39:29.5164173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,195.91*54
2025-01-10T09:39:30.5162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,195.91*58
2025-01-10T09:39:31.5160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,195.88*72
2025-01-10T09:39:32.5158527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,195.82*7A
2025-01-10T09:39:33.5156036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,195.83*54
2025-01-10T09:39:34.5153865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,195.86*5E
2025-01-10T09:39:35.5151853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,195.90*52
2025-01-10T09:39:36.5150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,195.97*58
2025-01-10T09:39:37.5148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,195.95*56
2025-01-10T09:39:38.5146049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,195.87*50
2025-01-10T09:39:39.5143889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,195.82*56
2025-01-10T09:39:40.5141925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,195.83*5A
2025-01-10T09:39:41.5139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,195.84*79
2025-01-10T09:39:42.5137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,195.80*51
2025-01-10T09:39:43.5135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,195.79*5F
2025-01-10T09:39:44.5160749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,195.85*5A
2025-01-10T09:39:45.5157811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,195.87*50
2025-01-10T09:39:46.5181303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,195.84*5C
2025-01-10T09:39:47.5179459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,195.79*50
2025-01-10T09:39:48.5177306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,195.75*5A
2025-01-10T09:39:49.5174685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,195.76*51
2025-01-10T09:39:50.5172075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,195.82*53
2025-01-10T09:39:51.5093974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,195.84*7C
2025-01-10T09:39:52.5113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,195.87*71
2025-01-10T09:39:53.5111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,195.89*5D
2025-01-10T09:39:54.5109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,195.85*55
2025-01-10T09:39:55.5107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,195.80*54
2025-01-10T09:39:56.5105958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,195.74*50
2025-01-10T09:39:57.5103196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,195.70*79
2025-01-10T09:39:58.5100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,195.80*78
2025-01-10T09:39:59.5164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,195.92*73
2025-01-10T09:40:00.5161528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,195.90*5C
2025-01-10T09:40:01.5159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,195.86*53
2025-01-10T09:40:02.5157615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,195.91*53
2025-01-10T09:40:03.5155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,195.90*5B
2025-01-10T09:40:04.5201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,195.86*50
2025-01-10T09:40:05.5199442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,195.86*5A
2025-01-10T09:40:06.5197685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,195.85*5F
2025-01-10T09:40:07.5095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,195.84*54
2025-01-10T09:40:08.5129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,195.86*79
2025-01-10T09:40:09.5161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,195.89*78
2025-01-10T09:40:10.5107199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,195.86*57
2025-01-10T09:40:11.5158738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,195.81*50
2025-01-10T09:40:12.5157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,195.81*53
2025-01-10T09:40:13.5155238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,195.85*7B
2025-01-10T09:40:14.5152901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,195.89*78
2025-01-10T09:40:15.5170981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,195.89*5A
2025-01-10T09:40:16.5188655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,195.92*5A
2025-01-10T09:40:17.5186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,195.96*57
2025-01-10T09:40:18.5184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,195.97*5C
2025-01-10T09:40:19.5182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,195.97*7B
2025-01-10T09:40:20.5180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,196.00*7E
2025-01-10T09:40:21.5178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,196.04*5E
2025-01-10T09:40:22.5175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,195.97*50
2025-01-10T09:40:23.5173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,195.90*53
2025-01-10T09:40:24.5171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,195.94*5E
2025-01-10T09:40:25.5193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,195.92*75
2025-01-10T09:40:26.5190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,195.89*7E
2025-01-10T09:40:27.5188695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,195.97*75
2025-01-10T09:40:28.5087710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,196.05*73
2025-01-10T09:40:29.5242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,196.07*7C
2025-01-10T09:40:30.5239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,196.10*7F
2025-01-10T09:40:31.5081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,196.10*5F
2025-01-10T09:40:32.5079402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,196.05*5C
2025-01-10T09:40:33.5077787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,196.07*53
2025-01-10T09:40:34.5231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,196.10*5F
2025-01-10T09:40:35.5073553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,195.96*5F
2025-01-10T09:40:36.5071981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,195.80*56
2025-01-10T09:40:37.5069609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,195.80*57
2025-01-10T09:40:38.5067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,195.88*50
2025-01-10T09:40:39.5221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,195.94*74
2025-01-10T09:40:40.5106827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,195.98*71
2025-01-10T09:40:41.5104396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,196.09*7A
2025-01-10T09:40:42.5126892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,196.17*7E
2025-01-10T09:40:43.5124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,196.13*57
2025-01-10T09:40:44.5122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,196.03*5E
2025-01-10T09:40:45.5120279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,195.96*57
2025-01-10T09:40:46.5118286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,195.92*55
2025-01-10T09:40:47.5116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,195.90*7C
2025-01-10T09:40:48.5113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,195.93*7E
2025-01-10T09:40:49.5112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,196.03*7F
2025-01-10T09:40:50.5111224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,196.14*52
2025-01-10T09:40:51.5108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,196.17*52
2025-01-10T09:40:52.5106391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,196.12*5A
2025-01-10T09:40:53.5104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,196.03*57
2025-01-10T09:40:54.5102068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,195.90*5A
2025-01-10T09:40:55.5139549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,195.84*59
2025-01-10T09:40:56.5223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,195.90*75
2025-01-10T09:40:57.5220709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,195.96*75
2025-01-10T09:40:58.5218436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,195.95*5A
2025-01-10T09:40:59.5217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,196.00*57
2025-01-10T09:41:00.5214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,196.10*53
2025-01-10T09:41:01.5082985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,196.17*5E
2025-01-10T09:41:02.5080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,196.16*5D
2025-01-10T09:41:03.5078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,196.05*58
2025-01-10T09:41:04.5076952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,195.95*55
2025-01-10T09:41:05.5074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,195.95*5B
2025-01-10T09:41:06.5228446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,195.98*79
2025-01-10T09:41:07.5225924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,196.00*7D
2025-01-10T09:41:08.5224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,196.08*79
2025-01-10T09:41:09.5222939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,196.16*57
2025-01-10T09:41:10.5220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,196.10*53
2025-01-10T09:41:11.5108205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,195.96*5B
2025-01-10T09:41:12.5105888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,195.91*57
2025-01-10T09:41:13.5104163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,195.99*70
2025-01-10T09:41:14.5101312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,196.06*70
2025-01-10T09:41:15.5099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,196.04*7A
2025-01-10T09:41:16.5097569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,196.04*79
2025-01-10T09:41:17.5239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,196.08*78
2025-01-10T09:41:18.5123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,196.14*5E
2025-01-10T09:41:19.5120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,196.10*59
2025-01-10T09:41:20.5119412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,196.03*57
2025-01-10T09:41:21.5116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,196.01*5C
2025-01-10T09:41:22.5115629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,195.98*5A
2025-01-10T09:41:23.5113435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,195.97*73
2025-01-10T09:41:24.5111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,196.01*76
2025-01-10T09:41:25.5109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,196.08*73
2025-01-10T09:41:26.5106548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,196.08*51
2025-01-10T09:41:27.5105410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,196.07*5D
2025-01-10T09:41:28.5102973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,196.12*5A
2025-01-10T09:41:29.5128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,196.17*7A
2025-01-10T09:41:30.5126501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,196.11*5E
2025-01-10T09:41:31.5184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,196.03*54
2025-01-10T09:41:32.5181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,196.05*5C
2025-01-10T09:41:33.5194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,196.08*57
2025-01-10T09:41:34.5176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,196.05*75
2025-01-10T09:41:35.5175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,196.07*74
2025-01-10T09:41:36.5173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,196.08*72
2025-01-10T09:41:37.5171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,196.00*5A
2025-01-10T09:41:38.5169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,195.98*5E
2025-01-10T09:41:39.5167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,196.03*54
2025-01-10T09:41:40.5165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,196.00*5B
2025-01-10T09:41:41.5163602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,195.98*5E
2025-01-10T09:41:42.5217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,196.09*51
2025-01-10T09:41:43.5215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,196.18*5A
2025-01-10T09:41:44.5213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,196.08*5C
2025-01-10T09:41:45.5211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,195.93*54
2025-01-10T09:41:46.5208793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,195.89*54
2025-01-10T09:41:47.5236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,195.93*79
2025-01-10T09:41:48.5234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,196.02*71
2025-01-10T09:41:49.5232152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,196.09*77
2025-01-10T09:41:50.5093899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,196.09*50
2025-01-10T09:41:51.5127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,196.10*5E
2025-01-10T09:41:52.5125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,196.12*5C
2025-01-10T09:41:53.5123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,196.03*53
2025-01-10T09:41:54.5196751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,195.93*5F
2025-01-10T09:41:55.5194763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,195.94*55
2025-01-10T09:41:56.5192871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,195.98*77
2025-01-10T09:41:57.5190590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,195.96*76
2025-01-10T09:41:58.5188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,195.97*55
2025-01-10T09:41:59.5186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,196.06*57
2025-01-10T09:42:00.5185368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,196.15*57
2025-01-10T09:42:01.5182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,196.16*5C
2025-01-10T09:42:02.5180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,196.09*56
2025-01-10T09:42:03.5093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,196.06*58
2025-01-10T09:42:04.5112936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,196.10*56
2025-01-10T09:42:05.5110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,196.07*59
2025-01-10T09:42:06.5109548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,196.04*5C
2025-01-10T09:42:07.5151007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,196.09*7B
2025-01-10T09:42:08.5149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,196.14*73
2025-01-10T09:42:09.5147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,196.09*76
2025-01-10T09:42:10.5145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,196.00*56
2025-01-10T09:42:11.5203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,195.95*5A
2025-01-10T09:42:12.5222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,195.94*54
2025-01-10T09:42:13.5219456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,195.95*73
2025-01-10T09:42:14.5218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,195.96*72
2025-01-10T09:42:15.5216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,195.97*78
2025-01-10T09:42:16.5214365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,195.98*57
2025-01-10T09:42:17.5095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,195.95*5B
2025-01-10T09:42:18.5093656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,195.88*5E
2025-01-10T09:42:19.5091753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,195.78*5B
2025-01-10T09:42:20.5089932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,195.72*7E
2025-01-10T09:42:21.5153524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,195.74*7D
2025-01-10T09:42:22.5180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,195.85*55
2025-01-10T09:42:23.5202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,195.95*58
2025-01-10T09:42:24.5200231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,196.05*5C
2025-01-10T09:42:25.5232620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,196.11*76
2025-01-10T09:42:26.5230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,196.10*5D
2025-01-10T09:42:27.5110315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,196.05*5A
2025-01-10T09:42:28.5127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,196.02*5C
2025-01-10T09:42:29.5125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,195.99*58
2025-01-10T09:42:30.5123580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,195.88*5C
2025-01-10T09:42:31.5121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,195.80*5F
2025-01-10T09:42:32.5118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,195.81*52
2025-01-10T09:42:33.5115199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,195.87*58
2025-01-10T09:42:34.5115626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,196.00*7A
2025-01-10T09:42:35.5113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,196.19*7E
2025-01-10T09:42:36.5110990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,196.27*72
2025-01-10T09:42:37.5109354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,196.23*5D
2025-01-10T09:42:38.5106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,196.10*5B
2025-01-10T09:42:39.5105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,195.96*5B
2025-01-10T09:42:40.5134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,195.87*51
2025-01-10T09:42:41.5131645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,195.87*5E
2025-01-10T09:42:42.5129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,195.93*53
2025-01-10T09:42:43.5192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,195.97*52
2025-01-10T09:42:44.5189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,195.98*52
2025-01-10T09:42:45.5207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,195.99*5B
2025-01-10T09:42:46.5227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,196.04*77
2025-01-10T09:42:47.5224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,196.10*76
2025-01-10T09:42:48.5223545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,196.16*76
2025-01-10T09:42:49.5221375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,196.21*7F
2025-01-10T09:42:50.5219130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,196.24*55
2025-01-10T09:42:51.5216475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,196.22*5C
2025-01-10T09:42:52.5215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,196.12*57
2025-01-10T09:42:53.5213467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,196.01*5D
2025-01-10T09:42:54.5075721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,196.00*5E
2025-01-10T09:42:55.5073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,196.05*5E
2025-01-10T09:42:56.5115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,196.06*5B
2025-01-10T09:42:57.5111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,196.08*5F
2025-01-10T09:42:58.5110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,196.19*7A
2025-01-10T09:42:59.5109422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,196.27*71
2025-01-10T09:43:00.5106763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,196.28*7E
2025-01-10T09:43:01.5104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,196.22*55
2025-01-10T09:43:02.5140107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,196.13*5F
2025-01-10T09:43:03.5137913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,196.06*59
2025-01-10T09:43:04.5136257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,196.04*72
2025-01-10T09:43:05.5134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,196.09*7B
2025-01-10T09:43:06.5132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,196.12*79
2025-01-10T09:43:07.5130133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,196.09*5B
2025-01-10T09:43:08.5128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,196.04*56
2025-01-10T09:43:09.5125742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,196.00*50
2025-01-10T09:43:10.5124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,195.99*5D
2025-01-10T09:43:11.5121949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,196.01*59
2025-01-10T09:43:12.5119981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,195.99*50
2025-01-10T09:43:13.5180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,195.90*54
2025-01-10T09:43:14.5151273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,195.94*7F
2025-01-10T09:43:15.5149795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,196.11*7A
2025-01-10T09:43:16.5147644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,196.16*7A
2025-01-10T09:43:17.5144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,196.04*56
2025-01-10T09:43:18.5143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,195.88*57
2025-01-10T09:43:19.5142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,195.80*57
2025-01-10T09:43:20.5139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,195.82*51
2025-01-10T09:43:21.5137369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,195.93*74
2025-01-10T09:43:22.5135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,196.06*75
2025-01-10T09:43:23.5133182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,196.15*7E
2025-01-10T09:43:24.5130872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,196.23*5A
2025-01-10T09:43:25.5172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,196.26*58
2025-01-10T09:43:26.5169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,196.18*53
2025-01-10T09:43:27.5166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,196.02*59
2025-01-10T09:43:28.5166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,195.85*56
2025-01-10T09:43:29.5163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,195.78*5D
2025-01-10T09:43:30.5162398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,195.86*53
2025-01-10T09:43:31.5160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,196.02*7F
2025-01-10T09:43:32.5158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,196.16*73
2025-01-10T09:43:33.5156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,196.21*51
2025-01-10T09:43:34.5154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,196.25*51
2025-01-10T09:43:35.5152288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,196.25*56
2025-01-10T09:43:36.5150342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,196.18*56
2025-01-10T09:43:37.5148100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,196.07*5C
2025-01-10T09:43:38.5146512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,196.00*50
2025-01-10T09:43:39.5144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,196.02*5E
2025-01-10T09:43:40.5143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,196.04*5B
2025-01-10T09:43:41.5140781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,196.06*74
2025-01-10T09:43:42.5138246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,196.09*73
2025-01-10T09:43:43.5187701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,196.07*78
2025-01-10T09:43:44.5185837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,196.11*59
2025-01-10T09:43:45.5184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,196.20*5E
2025-01-10T09:43:46.5181805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,196.26*5B
2025-01-10T09:43:47.5200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,196.23*53
2025-01-10T09:43:48.5199110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,196.08*57
2025-01-10T09:43:49.5196340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,196.00*5D
2025-01-10T09:43:50.5214780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,196.02*5D
2025-01-10T09:43:51.5213178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,196.00*5B
2025-01-10T09:43:52.5092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,195.99*76
2025-01-10T09:43:53.5246440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,196.09*75
2025-01-10T09:43:54.5244985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,196.22*7D
2025-01-10T09:43:55.5086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,196.26*5B
2025-01-10T09:43:56.5084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,196.26*5B
2025-01-10T09:43:57.5237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,196.29*53
2025-01-10T09:43:58.5080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,196.34*54
2025-01-10T09:43:59.5135757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,196.28*78
2025-01-10T09:44:00.5133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,196.14*52
2025-01-10T09:44:01.5131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,196.04*5F
2025-01-10T09:44:02.5129016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,196.02*59
2025-01-10T09:44:03.5127240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,196.02*54
2025-01-10T09:44:04.5146951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,196.02*5C
2025-01-10T09:44:05.5145484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,196.04*78
2025-01-10T09:44:06.5142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,196.08*73
2025-01-10T09:44:07.5170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,196.15*5E
2025-01-10T09:44:08.5227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,196.23*59
2025-01-10T09:44:09.5225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,196.32*59
2025-01-10T09:44:10.5100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,196.40*54
2025-01-10T09:44:11.5144383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,196.36*5F
2025-01-10T09:44:12.5142454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,196.19*57
2025-01-10T09:44:13.5140402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,196.02*58
2025-01-10T09:44:14.5138353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,195.92*5E
2025-01-10T09:44:15.5136553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,195.96*74
2025-01-10T09:44:16.5134234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,196.08*71
2025-01-10T09:44:17.5132975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,196.17*72
2025-01-10T09:44:18.5129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,196.15*50
2025-01-10T09:44:19.5128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,196.10*5E
2025-01-10T09:44:20.5126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,196.05*54
2025-01-10T09:44:21.5124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,196.04*72
2025-01-10T09:44:22.5122700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,196.09*7C
2025-01-10T09:44:23.5163993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,196.15*7D
2025-01-10T09:44:24.5185555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,196.18*5E
2025-01-10T09:44:25.5182938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,196.19*53
2025-01-10T09:44:26.5219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,196.10*5C
2025-01-10T09:44:27.5109961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,195.93*5E
2025-01-10T09:44:28.5107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,195.77*50
2025-01-10T09:44:29.5127487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,195.72*5C
2025-01-10T09:44:30.5125625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,195.80*7B
2025-01-10T09:44:31.5144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,195.92*7C
2025-01-10T09:44:32.5166494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,195.97*7B
2025-01-10T09:44:33.5164292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,196.03*70
2025-01-10T09:44:34.5162029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,196.16*76
2025-01-10T09:44:35.5160221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,196.20*7B
2025-01-10T09:44:36.5157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,196.07*5B
2025-01-10T09:44:37.5156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,196.01*58
2025-01-10T09:44:38.5154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,196.07*5C
2025-01-10T09:44:39.5152806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,196.04*75
2025-01-10T09:44:40.5150277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,195.90*54
2025-01-10T09:44:41.5148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,195.81*51
2025-01-10T09:44:42.5146485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,195.85*55
2025-01-10T09:44:43.5216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,195.97*79
2025-01-10T09:44:44.5214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,196.05*77
2025-01-10T09:44:45.5213318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,196.10*5B
2025-01-10T09:44:46.5210269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,196.07*5A
2025-01-10T09:44:47.5208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,195.97*52
2025-01-10T09:44:48.5205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,195.92*52
2025-01-10T09:44:49.5204838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,195.93*55
2025-01-10T09:44:50.5203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,195.94*7C
2025-01-10T09:44:51.5201299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,195.99*7F
2025-01-10T09:44:52.5198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,196.08*74
2025-01-10T09:44:53.5196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,196.13*5B
2025-01-10T09:44:54.5194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,196.09*53
2025-01-10T09:44:55.5192115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,196.01*57
2025-01-10T09:44:56.5218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,195.95*51
2025-01-10T09:44:57.5216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,195.93*55
2025-01-10T09:44:58.5214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,195.92*7C
2025-01-10T09:44:59.5129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,195.89*52
2025-01-10T09:45:00.5126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,195.85*5B
2025-01-10T09:45:01.5125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,195.95*57
2025-01-10T09:45:02.5166953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,196.03*58
2025-01-10T09:45:03.5164732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,195.99*78
2025-01-10T09:45:04.5162533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,195.92*74
2025-01-10T09:45:05.5160932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,195.93*58
2025-01-10T09:45:06.5157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,196.00*54
2025-01-10T09:45:07.5155945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,196.01*5E
2025-01-10T09:45:08.5184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,195.95*50
2025-01-10T09:45:09.5201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,195.91*52
2025-01-10T09:45:10.5199801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,195.89*5B
2025-01-10T09:45:11.5196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,195.86*5D
2025-01-10T09:45:12.5196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,195.77*5A
2025-01-10T09:45:13.5193900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,195.71*5E
2025-01-10T09:45:14.5192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,195.79*7D
2025-01-10T09:45:15.5190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,195.94*74
2025-01-10T09:45:16.5187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,196.02*73
2025-01-10T09:45:17.5185758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,196.07*5F
2025-01-10T09:45:18.5183870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,196.08*52
2025-01-10T09:45:19.5083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,196.04*55
2025-01-10T09:45:20.5082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,195.97*56
2025-01-10T09:45:21.5079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,195.88*55
2025-01-10T09:45:22.5077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,195.80*56
2025-01-10T09:45:23.5076430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,195.79*5A
2025-01-10T09:45:24.5074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,195.84*51
2025-01-10T09:45:25.5107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,195.92*75
2025-01-10T09:45:26.5108311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,195.91*79
2025-01-10T09:45:27.5104518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,195.90*5D
2025-01-10T09:45:28.5101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,196.01*54
2025-01-10T09:45:29.5173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,196.12*76
2025-01-10T09:45:30.5201500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,196.12*5E
2025-01-10T09:45:31.5200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,196.09*5D
2025-01-10T09:45:32.5197478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,196.08*53
2025-01-10T09:45:33.5195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,196.00*53
2025-01-10T09:45:34.5195676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,195.85*5A
2025-01-10T09:45:35.5192652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,195.80*55
2025-01-10T09:45:36.5191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,195.80*52
2025-01-10T09:45:37.5189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,195.82*74
2025-01-10T09:45:38.5184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,195.93*7D
2025-01-10T09:45:39.5185068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,196.06*72
2025-01-10T09:45:40.5182540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,196.17*59
2025-01-10T09:45:41.5207785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,196.24*7A
2025-01-10T09:45:42.5130003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,196.23*58
2025-01-10T09:45:43.5127793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,196.17*5D
2025-01-10T09:45:44.5125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,196.13*5D
2025-01-10T09:45:45.5191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,196.09*5D
2025-01-10T09:45:46.5108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,195.98*5A
2025-01-10T09:45:47.5108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,195.92*5F
2025-01-10T09:45:48.5128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,196.02*76
2025-01-10T09:45:49.5126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,196.12*7D
2025-01-10T09:45:50.5155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,196.10*5E
2025-01-10T09:45:51.5153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,196.04*5E
2025-01-10T09:45:52.5151710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,196.03*5D
2025-01-10T09:45:53.5148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,196.06*5B
2025-01-10T09:45:54.5180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,196.06*55
2025-01-10T09:45:55.5179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,196.02*76
2025-01-10T09:45:56.5177391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,195.99*7C
2025-01-10T09:45:57.5175283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,195.99*74
2025-01-10T09:45:58.5209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,195.97*76
2025-01-10T09:45:59.5211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,195.96*75
2025-01-10T09:46:00.5206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,195.95*58
2025-01-10T09:46:01.5203054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,195.93*55
2025-01-10T09:46:02.5201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,195.88*58
2025-01-10T09:46:03.5209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,195.82*56
2025-01-10T09:46:04.5198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,195.77*5B
2025-01-10T09:46:05.5195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,195.78*52
2025-01-10T09:46:06.5193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,195.84*52
2025-01-10T09:46:07.5192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,195.91*53
2025-01-10T09:46:08.5190024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,195.93*55
2025-01-10T09:46:09.5208527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,195.87*55
2025-01-10T09:46:10.5207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,195.88*5B
2025-01-10T09:46:11.5231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,195.95*7B
2025-01-10T09:46:12.5203375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,195.96*7A
2025-01-10T09:46:13.5201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,195.91*5D
2025-01-10T09:46:14.5199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,195.88*58
2025-01-10T09:46:15.5197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,195.87*55
2025-01-10T09:46:16.5195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,195.92*53
2025-01-10T09:46:17.5193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,196.00*76
2025-01-10T09:46:18.5189731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,196.04*59
2025-01-10T09:46:19.5189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,196.07*5E
2025-01-10T09:46:20.5187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,196.06*5B
2025-01-10T09:46:21.5185131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,195.96*5B
2025-01-10T09:46:22.5183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,195.81*5B
2025-01-10T09:46:23.5200778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,195.70*5E
2025-01-10T09:46:24.5094660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,195.69*51
2025-01-10T09:46:25.5092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,195.72*7B
2025-01-10T09:46:26.5172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,195.85*78
2025-01-10T09:46:27.5171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,196.05*74
2025-01-10T09:46:28.5169355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,196.15*79
2025-01-10T09:46:29.5166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,196.17*51
2025-01-10T09:46:30.5165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,196.18*51
2025-01-10T09:46:31.5163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,196.23*53
2025-01-10T09:46:32.5161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,196.21*5E
2025-01-10T09:46:33.5159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,196.07*5C
2025-01-10T09:46:34.5157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,195.94*50
2025-01-10T09:46:35.5155423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,195.86*58
2025-01-10T09:46:36.5153638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,195.90*77
2025-01-10T09:46:37.5151182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,195.97*76
2025-01-10T09:46:38.5149174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,196.05*77
2025-01-10T09:46:39.5147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,196.16*7B
2025-01-10T09:46:40.5145144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,196.33*5E
2025-01-10T09:46:41.5143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,196.46*54
2025-01-10T09:46:42.5141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,196.46*7C
2025-01-10T09:46:43.5159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,196.35*59
2025-01-10T09:46:44.5158128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,196.22*5C
2025-01-10T09:46:45.5155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,196.14*54
2025-01-10T09:46:46.5153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,196.08*5C
2025-01-10T09:46:47.5151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,196.02*56
2025-01-10T09:46:48.5149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,196.04*75
2025-01-10T09:46:49.5178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,196.13*75
2025-01-10T09:46:50.5179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,196.15*7B
2025-01-10T09:46:51.5171253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,196.14*5B
2025-01-10T09:46:52.5169092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,196.15*5B
2025-01-10T09:46:53.5174904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,196.13*5C
2025-01-10T09:46:54.5164702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,196.16*77
2025-01-10T09:46:55.5163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,196.19*7A
2025-01-10T09:46:56.5160716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,196.20*7A
2025-01-10T09:46:57.5177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,196.16*58
2025-01-10T09:46:58.5156459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,196.03*5E
2025-01-10T09:46:59.5154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,195.96*54
2025-01-10T09:47:00.5162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,196.03*72
2025-01-10T09:47:01.5191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,196.12*76
2025-01-10T09:47:02.5216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,196.15*5D
2025-01-10T09:47:03.5214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,196.19*52
2025-01-10T09:47:04.5211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,196.22*58
2025-01-10T09:47:05.5210366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,196.21*72
2025-01-10T09:47:06.5209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,196.17*7F
2025-01-10T09:47:07.5206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,196.08*51
2025-01-10T09:47:08.5203022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,196.04*59
2025-01-10T09:47:09.5201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,196.04*5A
2025-01-10T09:47:10.5200572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,196.07*5A
2025-01-10T09:47:11.5198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,196.14*71
2025-01-10T09:47:12.5195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,196.20*7E
2025-01-10T09:47:13.5194614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,196.16*5B
2025-01-10T09:47:14.5127344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,196.08*51
2025-01-10T09:47:15.5125313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,196.03*59
2025-01-10T09:47:16.5167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,195.99*52
2025-01-10T09:47:17.5165123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,195.97*77
2025-01-10T09:47:18.5161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,196.01*7D
2025-01-10T09:47:19.5161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,196.05*71
2025-01-10T09:47:20.5159129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,196.07*76
2025-01-10T09:47:21.5157077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,196.06*55
2025-01-10T09:47:22.5154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,196.02*59
2025-01-10T09:47:23.5175318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,196.03*74
2025-01-10T09:47:24.5173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,196.11*5F
2025-01-10T09:47:25.5171165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,196.14*5E
2025-01-10T09:47:26.5168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,196.08*54
2025-01-10T09:47:27.5167704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,196.02*51
2025-01-10T09:47:28.5165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,196.06*71
2025-01-10T09:47:29.5164080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,196.08*7D
2025-01-10T09:47:30.5161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,196.02*72
2025-01-10T09:47:31.5158420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,195.92*51
2025-01-10T09:47:32.5157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,195.89*58
2025-01-10T09:47:33.5154242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,195.93*5F
2025-01-10T09:47:34.5153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,195.94*7C
2025-01-10T09:47:35.5151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,195.90*7C
2025-01-10T09:47:36.5149628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,195.93*55
2025-01-10T09:47:37.5147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,195.99*56
2025-01-10T09:47:38.5145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,195.99*5E
2025-01-10T09:47:39.5143957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,195.99*55
2025-01-10T09:47:40.5141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,196.03*57
2025-01-10T09:47:41.5138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,196.08*52
2025-01-10T09:47:42.5175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,196.03*5D
2025-01-10T09:47:43.5171998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,195.93*54
2025-01-10T09:47:44.5170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,195.95*5B
2025-01-10T09:47:45.5168465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,196.05*7A
2025-01-10T09:47:46.5205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,196.11*7C
2025-01-10T09:47:47.5203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,196.08*78
2025-01-10T09:47:48.5201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,196.11*5F
2025-01-10T09:47:49.5221832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,196.15*5F
2025-01-10T09:47:50.5110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,196.10*59
2025-01-10T09:47:51.5111772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,195.98*50
2025-01-10T09:47:52.5108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,195.91*56
2025-01-10T09:47:53.5202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,195.93*52
2025-01-10T09:47:54.5124738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,195.97*5A
2025-01-10T09:47:55.5123352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,196.04*75
2025-01-10T09:47:56.5121530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,196.08*7E
2025-01-10T09:47:57.5118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,196.08*75
2025-01-10T09:47:58.5116970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,196.14*7A
2025-01-10T09:47:59.5115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,196.23*70
2025-01-10T09:48:00.5112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,196.30*5A
2025-01-10T09:48:01.5110521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,196.29*5A
2025-01-10T09:48:02.5108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,196.13*58
2025-01-10T09:48:03.5106408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,195.97*5D
2025-01-10T09:48:04.5104704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,195.93*5E
2025-01-10T09:48:05.5102823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,195.95*72
2025-01-10T09:48:06.5100990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,196.01*75
2025-01-10T09:48:07.5115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,196.09*7E
2025-01-10T09:48:08.5114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,196.18*74
2025-01-10T09:48:09.5112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,196.26*77
2025-01-10T09:48:10.5111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,196.26*54
2025-01-10T09:48:11.5108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,196.18*5E
2025-01-10T09:48:12.5107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,196.18*57
2025-01-10T09:48:13.5104250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,196.25*5C
2025-01-10T09:48:14.5102513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,196.27*50
2025-01-10T09:48:15.5100974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,196.21*58
2025-01-10T09:48:16.5123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,196.07*5D
2025-01-10T09:48:17.5123654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,195.95*51
2025-01-10T09:48:18.5120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,195.99*7C
2025-01-10T09:48:19.5118868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,196.15*77
2025-01-10T09:48:20.5116994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,196.21*77
2025-01-10T09:48:21.5114803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,196.11*58
2025-01-10T09:48:22.5112680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,196.04*52
2025-01-10T09:48:23.5109563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,196.12*5A
2025-01-10T09:48:24.5109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,196.22*76
2025-01-10T09:48:25.5106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,196.24*7E
2025-01-10T09:48:26.5116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,196.20*5D
2025-01-10T09:48:27.5103334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,196.13*5A
2025-01-10T09:48:28.5101169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,196.04*50
2025-01-10T09:48:29.5098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,195.90*57
2025-01-10T09:48:30.5095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,195.78*52
2025-01-10T09:48:31.5095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,195.84*59
2025-01-10T09:48:32.5092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,195.98*59
2025-01-10T09:48:33.5246275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,196.11*77
2025-01-10T09:48:34.5243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,196.25*5F
2025-01-10T09:48:35.5243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,196.36*5C
2025-01-10T09:48:36.5084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,196.39*7D
2025-01-10T09:48:37.5238449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,196.32*58
2025-01-10T09:48:38.5236961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,196.18*56
2025-01-10T09:48:39.5235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,196.02*59
2025-01-10T09:48:40.5232046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,195.96*53
2025-01-10T09:48:41.5231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,196.02*7A
2025-01-10T09:48:42.5229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,196.12*76
2025-01-10T09:48:43.5227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,196.19*7E
2025-01-10T09:48:44.5129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,196.22*57
2025-01-10T09:48:45.5185540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,196.31*7E
2025-01-10T09:48:46.5183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,196.42*74
2025-01-10T09:48:47.5180337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,196.40*7B
2025-01-10T09:48:48.5178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,196.31*5C
2025-01-10T09:48:49.5177397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,196.23*55
2025-01-10T09:48:50.5175787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,196.22*54
2025-01-10T09:48:51.5173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,196.24*78
2025-01-10T09:48:52.5171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,196.20*70
2025-01-10T09:48:53.5169176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,196.15*5F
2025-01-10T09:48:54.5167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,196.08*50
2025-01-10T09:48:55.5165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,195.96*5A
2025-01-10T09:48:56.5163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,195.87*52
2025-01-10T09:48:57.5161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,195.97*57
2025-01-10T09:48:58.5185639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,196.17*70
2025-01-10T09:48:59.5183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,196.37*5A
2025-01-10T09:49:00.5181232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,196.48*52
2025-01-10T09:49:01.5179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,196.44*59
2025-01-10T09:49:02.5242790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,196.31*5E
2025-01-10T09:49:03.5241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,196.18*52
2025-01-10T09:49:04.5238341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,196.04*5B
2025-01-10T09:49:05.5237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,195.86*54
2025-01-10T09:49:06.5107557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,195.74*5B
2025-01-10T09:49:07.5129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,195.78*71
2025-01-10T09:49:08.5127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,196.02*79
2025-01-10T09:49:09.5125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,196.31*7A
2025-01-10T09:49:10.5123737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,196.45*76
2025-01-10T09:49:11.5121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,196.42*7C
2025-01-10T09:49:12.5120031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,196.37*5B
2025-01-10T09:49:13.5137530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,196.31*55
2025-01-10T09:49:14.5188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,196.16*76
2025-01-10T09:49:15.5185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,195.99*58
2025-01-10T09:49:16.5184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,195.92*5E
2025-01-10T09:49:17.5182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,195.99*51
2025-01-10T09:49:18.5210994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,196.08*57
2025-01-10T09:49:19.5118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,196.11*52
2025-01-10T09:49:20.5115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,196.16*5C
2025-01-10T09:49:21.5113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,196.25*56
2025-01-10T09:49:22.5111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,196.26*72
2025-01-10T09:49:23.5110312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,196.19*73
2025-01-10T09:49:24.5137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,196.14*7A
2025-01-10T09:49:25.5135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,196.08*5D
2025-01-10T09:49:26.5132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,195.99*5A
2025-01-10T09:49:27.5131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,196.02*59
2025-01-10T09:49:28.5129289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,196.14*5A
2025-01-10T09:49:29.5126264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,196.16*5A
2025-01-10T09:49:30.5124386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,196.10*55
2025-01-10T09:49:31.5124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,196.06*55
2025-01-10T09:49:32.5154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,196.04*7B
2025-01-10T09:49:33.5152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,196.00*7D
2025-01-10T09:49:34.5150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,196.02*7E
2025-01-10T09:49:35.5148981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,196.09*74
2025-01-10T09:49:36.5146534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,196.08*58
2025-01-10T09:49:37.5143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,196.03*54
2025-01-10T09:49:38.5142447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,196.01*5C
2025-01-10T09:49:39.5140982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,196.02*55
2025-01-10T09:49:40.5138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,196.04*58
2025-01-10T09:49:41.5136202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,196.04*74
2025-01-10T09:49:42.5134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,195.96*59
2025-01-10T09:49:43.5131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,195.88*5C
2025-01-10T09:49:44.5129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,195.84*57
2025-01-10T09:49:45.5128891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,195.87*59
2025-01-10T09:49:46.5126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,195.92*51
2025-01-10T09:49:47.5144635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,195.92*52
2025-01-10T09:49:48.5143724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,195.94*57
2025-01-10T09:49:49.5141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,196.04*5D
2025-01-10T09:49:50.5139565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,196.13*52
2025-01-10T09:49:51.5137029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,196.09*56
2025-01-10T09:49:52.5135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,196.00*59
2025-01-10T09:49:53.5182330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,196.00*59
2025-01-10T09:49:54.5238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,196.04*74
2025-01-10T09:49:55.5237329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,196.02*72
2025-01-10T09:49:56.5234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,196.07*5C
2025-01-10T09:49:57.5233109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,196.20*73
2025-01-10T09:49:58.5230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,196.28*74
2025-01-10T09:49:59.5112025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,196.20*5A
2025-01-10T09:50:00.5110747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,196.10*55
2025-01-10T09:50:01.5108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,196.04*5A
2025-01-10T09:50:02.5141398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,196.00*5F
2025-01-10T09:50:03.5137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,195.93*57
2025-01-10T09:50:04.5137395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,195.90*54
2025-01-10T09:50:05.5134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,196.02*77
2025-01-10T09:50:06.5132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,196.12*73
2025-01-10T09:50:07.5130458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,196.12*7F
2025-01-10T09:50:08.5222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,196.13*5C
2025-01-10T09:50:09.5219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,196.13*5F
2025-01-10T09:50:10.5106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,196.14*52
2025-01-10T09:50:11.5129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,196.14*57
2025-01-10T09:50:12.5128061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,196.10*59
2025-01-10T09:50:13.5125354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,196.08*5A
2025-01-10T09:50:14.5124640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,196.09*56
2025-01-10T09:50:15.5163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,196.05*59
2025-01-10T09:50:16.5162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,196.06*5C
2025-01-10T09:50:17.5159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,196.15*71
2025-01-10T09:50:18.5158211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,196.19*76
2025-01-10T09:50:19.5156169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,196.19*55
2025-01-10T09:50:20.5154120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,196.24*58
2025-01-10T09:50:21.5152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,196.30*5F
2025-01-10T09:50:22.5151312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,196.23*5F
2025-01-10T09:50:23.5148899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,196.08*54
2025-01-10T09:50:24.5147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,196.04*5F
2025-01-10T09:50:25.5144767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,196.05*57
2025-01-10T09:50:26.5142677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,196.00*58
2025-01-10T09:50:27.5221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,195.94*51
2025-01-10T09:50:28.5245331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,196.00*7D
2025-01-10T09:50:29.5244820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,196.18*71
2025-01-10T09:50:30.5243031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,196.35*7D
2025-01-10T09:50:31.5240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,196.40*76
2025-01-10T09:50:32.5238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,196.40*5D
2025-01-10T09:50:33.5236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,196.35*54
2025-01-10T09:50:34.5233953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,196.16*54
2025-01-10T09:50:35.5233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,195.99*5A
2025-01-10T09:50:36.5230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,195.92*59
2025-01-10T09:50:37.5228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,195.93*77
2025-01-10T09:50:38.5227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,196.00*76
2025-01-10T09:50:39.5225368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,196.10*7F
2025-01-10T09:50:40.5250955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,196.21*55
2025-01-10T09:50:41.5248936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,196.28*59
2025-01-10T09:50:42.5247323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,196.28*56
2025-01-10T09:50:43.5245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,196.26*5C
2025-01-10T09:50:44.5147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,196.22*70
2025-01-10T09:50:45.5188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,196.13*77
2025-01-10T09:50:46.5187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,196.05*58
2025-01-10T09:50:47.5184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,196.05*5F
2025-01-10T09:50:48.5182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,196.11*57
2025-01-10T09:50:49.5181410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,196.15*5E
2025-01-10T09:50:50.5240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,196.21*5F
2025-01-10T09:50:51.5238792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,196.23*55
2025-01-10T09:50:52.5236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,196.15*51
2025-01-10T09:50:53.5234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,196.05*56
2025-01-10T09:50:54.5110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,196.02*58
2025-01-10T09:50:55.5107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,196.04*7E
2025-01-10T09:50:56.5144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,196.00*71
2025-01-10T09:50:57.5190432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,195.96*7C
2025-01-10T09:50:58.5189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,196.03*55
2025-01-10T09:50:59.5186746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,196.16*53
2025-01-10T09:51:00.5184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,196.20*5C
2025-01-10T09:51:01.5182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,196.15*5A
2025-01-10T09:51:02.5109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,196.09*51
2025-01-10T09:51:03.5107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,196.04*5F
2025-01-10T09:51:04.5261708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,195.99*72
2025-01-10T09:51:05.5259559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,195.96*75
2025-01-10T09:51:06.5255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,195.97*7D
2025-01-10T09:51:07.5256167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,195.95*5A
2025-01-10T09:51:08.5254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,195.92*53
2025-01-10T09:51:09.5250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,195.93*5E
2025-01-10T09:51:10.5250197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,195.96*55
2025-01-10T09:51:11.5248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,195.98*5C
2025-01-10T09:51:12.5246141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,196.03*77
2025-01-10T09:51:13.5244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,196.11*71
2025-01-10T09:51:14.5242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,196.15*7D
2025-01-10T09:51:15.5268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,196.16*71
2025-01-10T09:51:16.5110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,196.14*56
2025-01-10T09:51:17.5187576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,196.04*55
2025-01-10T09:51:18.5185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,195.94*51
2025-01-10T09:51:19.5204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,195.90*54
2025-01-10T09:51:20.5203639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,195.94*53
2025-01-10T09:51:21.5201877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,196.00*7F
2025-01-10T09:51:22.5199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,196.12*75
2025-01-10T09:51:23.5197644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,196.30*7A
2025-01-10T09:51:24.5221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,196.37*73
2025-01-10T09:51:25.5219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,196.33*5A
2025-01-10T09:51:26.5217608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,196.25*51
2025-01-10T09:51:27.5216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,196.15*5C
2025-01-10T09:51:28.5214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,196.03*52
2025-01-10T09:51:29.5211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,195.91*58
2025-01-10T09:51:30.5236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,195.87*7F
2025-01-10T09:51:31.5235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,195.94*7C
2025-01-10T09:51:32.5233203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,196.03*50
2025-01-10T09:51:33.5231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,196.10*5D
2025-01-10T09:51:34.5229081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,196.18*79
2025-01-10T09:51:35.5227065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,196.22*5D
2025-01-10T09:51:36.5225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,196.19*72
2025-01-10T09:51:37.5223803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,196.16*5B
2025-01-10T09:51:38.5221091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,196.14*5B
2025-01-10T09:51:39.5219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,196.11*59
2025-01-10T09:51:40.5216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,196.01*53
2025-01-10T09:51:41.5216300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,195.93*54
2025-01-10T09:51:42.5183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,195.87*5F
2025-01-10T09:51:43.5181513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,195.78*56
2025-01-10T09:51:44.5180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,195.81*58
2025-01-10T09:51:45.5177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,196.01*73
2025-01-10T09:51:46.5175782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,196.15*70
2025-01-10T09:51:47.5173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,196.24*59
2025-01-10T09:51:48.5171882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,196.26*70
2025-01-10T09:51:49.5218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,196.20*50
2025-01-10T09:51:50.5236254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,196.17*5C
2025-01-10T09:51:51.5115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,196.09*50
2025-01-10T09:51:52.5193395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,195.99*55
2025-01-10T09:51:53.5191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,195.90*58
2025-01-10T09:51:54.5234909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,195.82*51
2025-01-10T09:51:55.5187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,195.91*53
2025-01-10T09:51:56.5185780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,196.15*7C
2025-01-10T09:51:57.5202301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,196.31*7B
2025-01-10T09:51:58.5200798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,196.30*77
2025-01-10T09:51:59.5220872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,196.21*72
2025-01-10T09:52:00.5218896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,196.15*5F
2025-01-10T09:52:01.5217059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,196.13*71
2025-01-10T09:52:02.5214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,196.13*76
2025-01-10T09:52:03.5213396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,196.10*74
2025-01-10T09:52:04.5210662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,196.09*5D
2025-01-10T09:52:05.5209270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,196.09*54
2025-01-10T09:52:06.5207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,196.07*5D
2025-01-10T09:52:07.5257180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,196.02*5E
2025-01-10T09:52:08.5255119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,195.93*52
2025-01-10T09:52:09.5127203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,195.89*7A
2025-01-10T09:52:10.5125393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,195.98*70
2025-01-10T09:52:11.5160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,196.08*7F
2025-01-10T09:52:12.5159765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,196.07*58
2025-01-10T09:52:13.5157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,196.05*5A
2025-01-10T09:52:14.5155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,196.07*5A
2025-01-10T09:52:15.5190152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,196.05*59
2025-01-10T09:52:16.5230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,196.00*5D
2025-01-10T09:52:17.5228779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,195.99*50
2025-01-10T09:52:18.5226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,196.02*5A
2025-01-10T09:52:19.5225035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,196.01*71
2025-01-10T09:52:20.5222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,196.01*72
2025-01-10T09:52:21.5160861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,196.08*79
2025-01-10T09:52:22.5214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,196.14*75
2025-01-10T09:52:23.5212865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,196.18*79
2025-01-10T09:52:24.5211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,196.13*5D
2025-01-10T09:52:25.5209508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,196.06*5B
2025-01-10T09:52:26.5206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,196.06*5A
2025-01-10T09:52:27.5205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,196.02*5F
2025-01-10T09:52:28.5203416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,195.93*54
2025-01-10T09:52:29.5200216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,195.87*57
2025-01-10T09:52:30.5199078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,195.91*51
2025-01-10T09:52:31.5197846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,196.07*71
2025-01-10T09:52:32.5195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,196.22*7C
2025-01-10T09:52:33.5193381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,196.19*57
2025-01-10T09:52:34.5191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,196.11*5B
2025-01-10T09:52:35.5189787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,196.06*57
2025-01-10T09:52:36.5187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,196.00*53
2025-01-10T09:52:37.5185809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,195.95*51
2025-01-10T09:52:38.5183868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,195.95*51
2025-01-10T09:52:39.5182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,196.05*75
2025-01-10T09:52:40.5180219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,196.13*7F
2025-01-10T09:52:41.5178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,196.20*7C
2025-01-10T09:52:42.5176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,196.29*59
2025-01-10T09:52:43.5174332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,196.28*53
2025-01-10T09:52:44.5195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,196.19*52
2025-01-10T09:52:45.5246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,196.16*5B
2025-01-10T09:52:46.5244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,196.11*59
2025-01-10T09:52:47.5241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,196.05*55
2025-01-10T09:52:48.5240128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,196.01*54
2025-01-10T09:52:49.5238084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,196.04*72
2025-01-10T09:52:50.5276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,196.06*73
2025-01-10T09:52:51.5274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,196.01*7F
2025-01-10T09:52:52.5272811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,196.14*7F
2025-01-10T09:52:53.5271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,196.34*52
2025-01-10T09:52:54.5268421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,196.29*5A
2025-01-10T09:52:55.5266581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,196.07*5D
2025-01-10T09:52:56.5264262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,195.91*51
2025-01-10T09:52:57.5262812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,195.91*54
2025-01-10T09:52:58.5260515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,196.02*77
2025-01-10T09:52:59.5258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,196.17*73
2025-01-10T09:53:00.5256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,196.29*7C
2025-01-10T09:53:01.5254437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,196.25*5A
2025-01-10T09:53:02.5271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,196.08*5D
2025-01-10T09:53:03.5114401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,196.02*53
2025-01-10T09:53:04.5112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,196.12*5C
2025-01-10T09:53:05.5266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,196.16*71
2025-01-10T09:53:06.5264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,196.04*72
2025-01-10T09:53:07.5262540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,195.94*51
2025-01-10T09:53:08.5260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,196.04*5F
2025-01-10T09:53:09.5258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,196.18*71
2025-01-10T09:53:10.5256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,196.19*56
2025-01-10T09:53:11.5255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,196.09*51
2025-01-10T09:53:12.5252650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,196.03*58
2025-01-10T09:53:13.5250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,196.07*56
2025-01-10T09:53:14.5150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,196.17*70
2025-01-10T09:53:15.5179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,196.24*7F
2025-01-10T09:53:16.5177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,196.25*72
2025-01-10T09:53:17.5213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,196.19*51
2025-01-10T09:53:18.5211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,196.11*53
2025-01-10T09:53:19.5210007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,196.08*5E
2025-01-10T09:53:20.5208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,196.05*5F
2025-01-10T09:53:21.5206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,196.02*5C
2025-01-10T09:53:22.5204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,195.97*5E
2025-01-10T09:53:23.5202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,195.94*52
2025-01-10T09:53:24.5200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,196.03*77
2025-01-10T09:53:25.5198228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,196.19*74
2025-01-10T09:53:26.5195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,196.21*71
2025-01-10T09:53:27.5194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,196.15*5A
2025-01-10T09:53:28.5193233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,196.15*5B
2025-01-10T09:53:29.5190897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,196.16*5F
2025-01-10T09:53:30.5188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,196.16*59
2025-01-10T09:53:31.5186725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,196.03*5C
2025-01-10T09:53:32.5185402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,195.85*50
2025-01-10T09:53:33.5182696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,195.82*5F
2025-01-10T09:53:34.5180657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,195.90*51
2025-01-10T09:53:35.5178850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,196.00*53
2025-01-10T09:53:36.5176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,196.00*70
2025-01-10T09:53:37.5173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,195.99*58
2025-01-10T09:53:38.5171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,196.06*5A
2025-01-10T09:53:39.5170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,196.11*5C
2025-01-10T09:53:40.5168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,196.12*58
2025-01-10T09:53:41.5167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,196.11*5A
2025-01-10T09:53:42.5166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,196.11*58
2025-01-10T09:53:43.5163789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,196.08*52
2025-01-10T09:53:44.5162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,196.03*5B
2025-01-10T09:53:45.5159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,196.08*70
2025-01-10T09:53:46.5157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,196.26*74
2025-01-10T09:53:47.5155545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,196.34*5D
2025-01-10T09:53:48.5174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,196.30*5F
2025-01-10T09:53:49.5173285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,196.19*52
2025-01-10T09:53:50.5171835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,196.06*5B
2025-01-10T09:53:51.5187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,196.01*5E
2025-01-10T09:53:52.5185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,196.09*70
2025-01-10T09:53:53.5266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,196.25*70
2025-01-10T09:53:54.5265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,196.31*73
2025-01-10T09:53:55.5263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,196.22*57
2025-01-10T09:53:56.5260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,196.14*5B
2025-01-10T09:53:57.5123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,196.09*54
2025-01-10T09:53:58.5121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,196.04*57
2025-01-10T09:53:59.5275104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,196.04*74
2025-01-10T09:54:00.5273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,196.12*70
2025-01-10T09:54:01.5271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,196.18*57
2025-01-10T09:54:02.5270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,196.16*54
2025-01-10T09:54:03.5267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,196.11*5D
2025-01-10T09:54:04.5132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,196.10*58
2025-01-10T09:54:05.5131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,196.05*74
2025-01-10T09:54:06.5285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,195.99*78
2025-01-10T09:54:07.5154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,195.96*54
2025-01-10T09:54:08.5187342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,195.97*5A
2025-01-10T09:54:09.5233425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,196.01*53
2025-01-10T09:54:10.5231378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,196.04*7B
2025-01-10T09:54:11.5261745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,196.08*70
2025-01-10T09:54:12.5260408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,196.06*5D
2025-01-10T09:54:13.5258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,196.00*5E
2025-01-10T09:54:14.5255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,196.02*57
2025-01-10T09:54:15.5275065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,196.07*5D
2025-01-10T09:54:16.5272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,196.05*5E
2025-01-10T09:54:17.5270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,195.96*53
2025-01-10T09:54:18.5134916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,195.91*5D
2025-01-10T09:54:19.5132913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,196.00*58
2025-01-10T09:54:20.5131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,196.13*7E
2025-01-10T09:54:21.5285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,196.16*7B
2025-01-10T09:54:22.5283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,196.10*59
2025-01-10T09:54:23.5124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,196.03*59
2025-01-10T09:54:24.5156805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,196.04*50
2025-01-10T09:54:25.5154304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,196.12*53
2025-01-10T09:54:26.5206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,196.11*7C
2025-01-10T09:54:27.5231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,196.03*79
2025-01-10T09:54:28.5229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,195.99*51
2025-01-10T09:54:29.5227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,196.04*5C
2025-01-10T09:54:30.5225639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,196.10*5D
2025-01-10T09:54:31.5223336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,196.06*51
2025-01-10T09:54:32.5132200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,195.98*52
2025-01-10T09:54:33.5129330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,195.95*58
2025-01-10T09:54:34.5127962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,195.95*55
2025-01-10T09:54:35.5126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,195.98*5D
2025-01-10T09:54:36.5125335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,196.00*58
2025-01-10T09:54:37.5279450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,195.96*77
2025-01-10T09:54:38.5276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,195.91*7D
2025-01-10T09:54:39.5274400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,195.90*79
2025-01-10T09:54:40.5272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,195.98*71
2025-01-10T09:54:41.5270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,196.07*74
2025-01-10T09:54:42.5268061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,196.14*7B
2025-01-10T09:54:43.5267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,196.12*50
2025-01-10T09:54:44.5128116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,196.06*5D
2025-01-10T09:54:45.5163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,196.01*5A
2025-01-10T09:54:46.5162098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,195.94*56
2025-01-10T09:54:47.5159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,195.87*70
2025-01-10T09:54:48.5157888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,195.89*7C
2025-01-10T09:54:49.5181932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,195.95*77
2025-01-10T09:54:50.5180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,195.99*7B
2025-01-10T09:54:51.5177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,196.04*71
2025-01-10T09:54:52.5176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,196.16*59
2025-01-10T09:54:53.5175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,196.22*5B
2025-01-10T09:54:54.5172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,196.16*5B
2025-01-10T09:54:55.5202357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,196.02*54
2025-01-10T09:54:56.5201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,195.87*50
2025-01-10T09:54:57.5198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,195.79*58
2025-01-10T09:54:58.5197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,195.83*71
2025-01-10T09:54:59.5219170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,196.01*7A
2025-01-10T09:55:00.5253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,196.12*71
2025-01-10T09:55:01.5149008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,196.06*55
2025-01-10T09:55:02.5147051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,195.99*51
2025-01-10T09:55:03.5145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,196.08*59
2025-01-10T09:55:04.5298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,196.15*77
2025-01-10T09:55:05.5201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,196.13*79
2025-01-10T09:55:06.5199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,196.13*5A
2025-01-10T09:55:07.5197284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,196.11*51
2025-01-10T09:55:08.5194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,196.05*54
2025-01-10T09:55:09.5193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,195.97*58
2025-01-10T09:55:10.5191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,195.92*54
2025-01-10T09:55:11.5188624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,195.88*56
2025-01-10T09:55:12.5233313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,195.84*5D
2025-01-10T09:55:13.5126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,195.87*56
2025-01-10T09:55:14.5162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,195.95*7B
2025-01-10T09:55:15.5195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,195.98*78
2025-01-10T09:55:16.5193164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,196.00*75
2025-01-10T09:55:17.5191271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,196.04*71
2025-01-10T09:55:18.5189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,196.07*74
2025-01-10T09:55:19.5186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,196.06*59
2025-01-10T09:55:20.5185376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,196.04*54
2025-01-10T09:55:21.5183911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,196.02*5C
2025-01-10T09:55:22.5181229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,195.95*57
2025-01-10T09:55:23.5177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,195.87*57
2025-01-10T09:55:24.5195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,195.89*59
2025-01-10T09:55:25.5193733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,195.95*7E
2025-01-10T09:55:26.5191494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,195.95*79
2025-01-10T09:55:27.5189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,195.98*7E
2025-01-10T09:55:28.5240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,196.01*58
2025-01-10T09:55:29.5240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,195.99*59
2025-01-10T09:55:30.5238402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,195.97*53
2025-01-10T09:55:31.5236545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,196.04*5C
2025-01-10T09:55:32.5283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,196.16*7D
2025-01-10T09:55:33.5280278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,196.18*75
2025-01-10T09:55:34.5278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,196.06*54
2025-01-10T09:55:35.5276130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,195.91*52
2025-01-10T09:55:36.5274353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,195.82*5E
2025-01-10T09:55:37.5272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,195.88*5F
2025-01-10T09:55:38.5270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,196.05*77
2025-01-10T09:55:39.5269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,196.08*70
2025-01-10T09:55:40.5266091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,196.02*5B
2025-01-10T09:55:41.5264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,196.06*5C
2025-01-10T09:55:42.5262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,196.10*50
2025-01-10T09:55:43.5259186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,196.09*77
2025-01-10T09:55:44.5256183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,196.06*5D
2025-01-10T09:55:45.5256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,196.02*53
2025-01-10T09:55:46.5254949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,196.01*5F
2025-01-10T09:55:47.5252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,195.99*57
2025-01-10T09:55:48.5250579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,196.03*54
2025-01-10T09:55:49.5248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,196.07*5E
2025-01-10T09:55:50.5246259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,196.01*5B
2025-01-10T09:55:51.5131096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,195.93*52
2025-01-10T09:55:52.5147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,195.98*7F
2025-01-10T09:55:53.5302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,196.08*7F
2025-01-10T09:55:54.5300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,196.12*71
2025-01-10T09:55:55.5142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,196.14*58
2025-01-10T09:55:56.5138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,196.19*52
2025-01-10T09:55:57.5294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,196.21*59
2025-01-10T09:55:58.5291749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,196.19*55
2025-01-10T09:55:59.5134146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,196.17*5A
2025-01-10T09:56:00.5132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,196.13*5C
2025-01-10T09:56:01.5153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,196.05*55
2025-01-10T09:56:02.5151494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,196.01*59
2025-01-10T09:56:03.5247922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,196.04*72
2025-01-10T09:56:04.5246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,196.05*75
2025-01-10T09:56:05.5272482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,196.04*71
2025-01-10T09:56:06.5178753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,196.06*57
2025-01-10T09:56:07.5195432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,196.07*56
2025-01-10T09:56:08.5193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,196.04*5B
2025-01-10T09:56:09.5191336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,196.00*5B
2025-01-10T09:56:10.5209743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,196.00*54
2025-01-10T09:56:11.5207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,196.06*5A
2025-01-10T09:56:12.5204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,196.10*5C
2025-01-10T09:56:13.5203207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,196.12*53
2025-01-10T09:56:14.5201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,196.11*5C
2025-01-10T09:56:15.5217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,196.03*52
2025-01-10T09:56:16.5215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,195.95*5B
2025-01-10T09:56:17.5213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,195.93*78
2025-01-10T09:56:18.5245702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,195.97*7B
2025-01-10T09:56:19.5243692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,196.04*5C
2025-01-10T09:56:20.5241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,196.16*5F
2025-01-10T09:56:21.5270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,196.20*55
2025-01-10T09:56:22.5268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,196.14*51
2025-01-10T09:56:23.5266478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,196.12*50
2025-01-10T09:56:24.5138620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,196.11*51
2025-01-10T09:56:25.5137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,196.08*53
2025-01-10T09:56:26.5291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,196.11*7E
2025-01-10T09:56:27.5289297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,196.20*72
2025-01-10T09:56:28.5286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,196.25*72
2025-01-10T09:56:29.5285313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,196.22*55
2025-01-10T09:56:30.5283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,196.15*54
2025-01-10T09:56:31.5280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,196.03*5A
2025-01-10T09:56:32.5279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,195.96*53
2025-01-10T09:56:33.5277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,195.99*55
2025-01-10T09:56:34.5275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,196.06*75
2025-01-10T09:56:35.5273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,196.10*7C
2025-01-10T09:56:36.5271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,196.13*7F
2025-01-10T09:56:37.5269172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,196.14*74
2025-01-10T09:56:38.5266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,196.12*71
2025-01-10T09:56:39.5266444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,196.06*7E
2025-01-10T09:56:40.5168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,196.08*7E
2025-01-10T09:56:41.5168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,196.18*56
2025-01-10T09:56:42.5258910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,196.16*59
2025-01-10T09:56:43.5256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,196.10*52
2025-01-10T09:56:44.5150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,196.23*58
2025-01-10T09:56:45.5147793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,196.23*5B
2025-01-10T09:56:46.5146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,196.08*54
2025-01-10T09:56:47.5143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,196.01*5B
2025-01-10T09:56:48.5142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,195.99*5E
2025-01-10T09:56:49.5296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,196.02*7F
2025-01-10T09:56:50.5294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,196.08*74
2025-01-10T09:56:51.5292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,196.14*7A
2025-01-10T09:56:52.5134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,196.20*5E
2025-01-10T09:56:53.5288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,196.17*58
2025-01-10T09:56:54.5287285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,196.02*5E
2025-01-10T09:56:55.5216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,195.92*51
2025-01-10T09:56:56.5214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,196.03*73
2025-01-10T09:56:57.5234978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,196.17*73
2025-01-10T09:56:58.5233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,196.22*73
2025-01-10T09:56:59.5274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,196.24*73
2025-01-10T09:57:00.5175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,196.25*59
2025-01-10T09:57:01.5224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,196.27*5D
2025-01-10T09:57:02.5248432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,196.28*5F
2025-01-10T09:57:03.5246444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,196.22*54
2025-01-10T09:57:04.5244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,196.12*5A
2025-01-10T09:57:05.5242698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,196.08*51
2025-01-10T09:57:06.5241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,196.14*5E
2025-01-10T09:57:07.5239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,196.24*51
2025-01-10T09:57:08.5236670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,196.22*57
2025-01-10T09:57:09.5234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,196.09*58
2025-01-10T09:57:10.5233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,196.04*7E
2025-01-10T09:57:11.5231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,196.14*78
2025-01-10T09:57:12.5274337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,196.30*73
2025-01-10T09:57:13.5271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,196.33*51
2025-01-10T09:57:14.5187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,196.24*50
2025-01-10T09:57:15.5273497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,196.18*59
2025-01-10T09:57:16.5172486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,196.07*5C
2025-01-10T09:57:17.5269621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,195.92*5F
2025-01-10T09:57:18.5166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,195.96*59
2025-01-10T09:57:19.5165947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,196.15*73
2025-01-10T09:57:20.5164206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,196.22*7D
2025-01-10T09:57:21.5162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,196.10*59
2025-01-10T09:57:22.5160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,196.03*51
2025-01-10T09:57:23.5158547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,196.03*57
2025-01-10T09:57:24.5155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,196.02*51
2025-01-10T09:57:25.5155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,196.01*7E
2025-01-10T09:57:26.5306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,196.00*72
2025-01-10T09:57:27.5150182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,195.97*55
2025-01-10T09:57:28.5147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,195.98*57
2025-01-10T09:57:29.5301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,196.03*50
2025-01-10T09:57:30.5168968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,196.04*5D
2025-01-10T09:57:31.5167018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,196.01*5D
2025-01-10T09:57:32.5165293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,196.04*5B
2025-01-10T09:57:33.5174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,196.05*52
2025-01-10T09:57:34.5160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,195.96*59
2025-01-10T09:57:35.5159284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,195.96*5D
2025-01-10T09:57:36.5156842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,196.03*5F
2025-01-10T09:57:37.5154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,195.94*5C
2025-01-10T09:57:38.5153633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,195.82*56
2025-01-10T09:57:39.5151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,195.88*5A
2025-01-10T09:57:40.5150305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,196.03*70
2025-01-10T09:57:41.5169227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,196.07*72
2025-01-10T09:57:42.5166948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,196.07*59
2025-01-10T09:57:43.5165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,196.13*5C
2025-01-10T09:57:44.5162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,196.18*50
2025-01-10T09:57:45.5161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,196.17*50
2025-01-10T09:57:46.5159091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,196.14*59
2025-01-10T09:57:47.5157292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,196.15*50
2025-01-10T09:57:48.5262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,196.15*58
2025-01-10T09:57:49.5259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,196.09*51
2025-01-10T09:57:50.5291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,196.08*57
2025-01-10T09:57:51.5152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,196.06*5B
2025-01-10T09:57:52.5150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,196.08*53
2025-01-10T09:57:53.5196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,196.22*58
2025-01-10T09:57:54.5195074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,196.25*59
2025-01-10T09:57:55.5192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,196.18*54
2025-01-10T09:57:56.5191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,196.16*59
2025-01-10T09:57:57.5187933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,196.21*78
2025-01-10T09:57:58.5283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,196.22*72
2025-01-10T09:57:59.5280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,196.15*73
2025-01-10T09:58:00.5278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,196.09*5B
2025-01-10T09:58:01.5275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,196.02*5A
2025-01-10T09:58:02.5275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,195.97*59
2025-01-10T09:58:03.5273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,195.93*55
2025-01-10T09:58:04.5270644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,195.88*54
2025-01-10T09:58:05.5269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,195.85*51
2025-01-10T09:58:06.5267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,195.89*56
2025-01-10T09:58:07.5283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,195.96*7B
2025-01-10T09:58:08.5280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,195.98*78
2025-01-10T09:58:09.5278775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,196.03*73
2025-01-10T09:58:10.5302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,196.13*76
2025-01-10T09:58:11.5300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,196.11*59
2025-01-10T09:58:12.5142191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,195.94*53
2025-01-10T09:58:13.5140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,195.81*51
2025-01-10T09:58:14.5295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,195.84*52
2025-01-10T09:58:15.5176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,195.88*7C
2025-01-10T09:58:16.5222311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,195.86*71
2025-01-10T09:58:17.5220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,195.91*57
2025-01-10T09:58:18.5218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,196.10*7E
2025-01-10T09:58:19.5217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,196.22*7D
2025-01-10T09:58:20.5214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,196.16*70
2025-01-10T09:58:21.5211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,196.10*55
2025-01-10T09:58:22.5211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,196.11*5C
2025-01-10T09:58:23.5208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,196.13*55
2025-01-10T09:58:24.5206206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,196.10*74
2025-01-10T09:58:25.5204343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,196.03*71
2025-01-10T09:58:26.5220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,196.01*51
2025-01-10T09:58:27.5219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,196.06*57
2025-01-10T09:58:28.5217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,196.07*5D
2025-01-10T09:58:29.5215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,196.04*5E
2025-01-10T09:58:30.5213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,196.03*71
2025-01-10T09:58:31.5211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,196.06*72
2025-01-10T09:58:32.5246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,196.13*5D
2025-01-10T09:58:33.5245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,196.10*5A
2025-01-10T09:58:34.5243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,196.02*57
2025-01-10T09:58:35.5240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,196.01*5F
2025-01-10T09:58:36.5239437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,196.07*75
2025-01-10T09:58:37.5236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,196.15*73
2025-01-10T09:58:38.5235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,196.19*50
2025-01-10T09:58:39.5232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,196.10*52
2025-01-10T09:58:40.5231010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,195.97*53
2025-01-10T09:58:41.5229172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,195.95*50
2025-01-10T09:58:42.5227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,196.01*70
2025-01-10T09:58:43.5225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,196.04*7A
2025-01-10T09:58:44.5287941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,196.00*7F
2025-01-10T09:58:45.5285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,196.04*58
2025-01-10T09:58:46.5283772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,196.16*55
2025-01-10T09:58:47.5281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,196.19*5B
2025-01-10T09:58:48.5280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,196.19*50
2025-01-10T09:58:49.5277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,196.25*75
2025-01-10T09:58:50.5275937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,196.31*78
2025-01-10T09:58:51.5274190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,196.31*7D
2025-01-10T09:58:52.5271762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,196.28*5F
2025-01-10T09:58:53.5270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,196.26*5E
2025-01-10T09:58:54.5267666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,196.15*59
2025-01-10T09:58:55.5285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,195.97*50
2025-01-10T09:58:56.5283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,195.86*5F
2025-01-10T09:58:57.5281058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,195.91*7B
2025-01-10T09:58:58.5278697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,196.08*7A
2025-01-10T09:58:59.5277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,196.24*71
2025-01-10T09:59:00.5274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,196.26*77
2025-01-10T09:59:01.5272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,196.24*5C
2025-01-10T09:59:02.5271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,196.29*55
2025-01-10T09:59:03.5269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,196.33*5C
2025-01-10T09:59:04.5265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,196.29*56
2025-01-10T09:59:05.5264914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,196.20*5B
2025-01-10T09:59:06.5263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,196.09*5C
2025-01-10T09:59:07.5262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,196.02*5D
2025-01-10T09:59:08.5260397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,196.09*51
2025-01-10T09:59:09.5257191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,196.13*58
2025-01-10T09:59:10.5254863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,196.05*7F
2025-01-10T09:59:11.5253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,196.00*5D
2025-01-10T09:59:12.5250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,196.05*53
2025-01-10T09:59:13.5235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,196.13*7C
2025-01-10T09:59:14.5234013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,196.24*76
2025-01-10T09:59:15.5264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,196.29*71
2025-01-10T09:59:16.5262543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,196.32*5F
2025-01-10T09:59:17.5260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,196.31*56
2025-01-10T09:59:18.5186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,196.12*58
2025-01-10T09:59:19.5183895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,195.91*50
2025-01-10T09:59:20.5182648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,195.87*5A
2025-01-10T09:59:21.5180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,195.93*75
2025-01-10T09:59:22.5178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,196.05*7C
2025-01-10T09:59:23.5176985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,196.17*71
2025-01-10T09:59:24.5174326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,196.30*7A
2025-01-10T09:59:25.5172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,196.39*7F
2025-01-10T09:59:26.5170221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,196.40*73
2025-01-10T09:59:27.5207947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,196.33*5B
2025-01-10T09:59:28.5264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,196.23*5F
2025-01-10T09:59:29.5262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,196.15*58
2025-01-10T09:59:30.5260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,196.12*5D
2025-01-10T09:59:31.5258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,196.05*52
2025-01-10T09:59:32.5290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,195.96*71
2025-01-10T09:59:33.5288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,196.06*7C
2025-01-10T09:59:34.5284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,196.23*75
2025-01-10T09:59:35.5284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,196.30*78
2025-01-10T09:59:36.5281975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,196.28*54
2025-01-10T09:59:37.5280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,196.27*58
2025-01-10T09:59:38.5297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,196.22*50
2025-01-10T09:59:39.5295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,196.10*5D
2025-01-10T09:59:40.5171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,196.05*7F
2025-01-10T09:59:41.5217209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,196.07*74
2025-01-10T09:59:42.5215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,196.03*72
2025-01-10T09:59:43.5211967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,195.90*53
2025-01-10T09:59:44.5210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,195.85*51
2025-01-10T09:59:45.5209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,195.96*5D
2025-01-10T09:59:46.5207031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,196.02*74
2025-01-10T09:59:47.5204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,195.98*7F
2025-01-10T09:59:48.5203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,195.90*5D
2025-01-10T09:59:49.5200922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,195.84*53
2025-01-10T09:59:50.5199543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,195.86*7C
2025-01-10T09:59:51.5199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,195.91*71
2025-01-10T09:59:52.5194656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,195.99*7F
2025-01-10T09:59:53.5217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,196.06*75
2025-01-10T09:59:54.5215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,196.04*53
2025-01-10T09:59:55.5215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,195.95*51
2025-01-10T09:59:56.5211742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,195.85*52
2025-01-10T09:59:57.5209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,195.80*58
2025-01-10T09:59:58.5208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,195.80*50
2025-01-10T09:59:59.5205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,195.86*55
2025-01-10T10:00:00.5202456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,195.94*7D
2025-01-10T10:00:01.5202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,195.95*70
2025-01-10T10:00:02.5200406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,195.92*79
2025-01-10T10:00:03.5197005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,195.95*7D
2025-01-10T10:00:04.5196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,195.96*57
2025-01-10T10:00:05.5235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,195.92*52
2025-01-10T10:00:06.5233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,195.95*7A
2025-01-10T10:00:07.5264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,196.07*72
2025-01-10T10:00:08.5262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,196.15*5A
2025-01-10T10:00:09.5260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,196.09*5F
2025-01-10T10:00:10.5259049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,195.98*55
2025-01-10T10:00:11.5256474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,195.94*55
2025-01-10T10:00:12.5273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,195.91*72
2025-01-10T10:00:13.5270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,195.96*79
2025-01-10T10:00:14.5268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,196.08*7A
2025-01-10T10:00:15.5267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,196.07*75
2025-01-10T10:00:16.5302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,196.03*58
2025-01-10T10:00:17.5299746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,196.06*58
2025-01-10T10:00:18.5297655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,196.04*5D
2025-01-10T10:00:19.5296219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,195.99*5A
2025-01-10T10:00:20.5294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,195.95*55
2025-01-10T10:00:21.5291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,195.95*50
2025-01-10T10:00:22.5288844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,196.03*5F
2025-01-10T10:00:23.5288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,196.14*71
2025-01-10T10:00:24.5286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,196.15*70
2025-01-10T10:00:25.5283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,196.08*78
2025-01-10T10:00:26.5280511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,196.05*72
2025-01-10T10:00:27.5184742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,196.03*5B
2025-01-10T10:00:28.5183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,196.02*5B
2025-01-10T10:00:29.5181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,196.10*76
2025-01-10T10:00:30.5179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,196.18*73
2025-01-10T10:00:31.5198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,196.15*74
2025-01-10T10:00:32.5215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,196.14*5B
2025-01-10T10:00:33.5233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,196.19*70
2025-01-10T10:00:34.5233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,196.22*78
2025-01-10T10:00:35.5230726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,196.17*7B
2025-01-10T10:00:36.5229036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,196.08*55
2025-01-10T10:00:37.5226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,196.00*57
2025-01-10T10:00:38.5246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,196.00*51
2025-01-10T10:00:39.5281926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,196.07*78
2025-01-10T10:00:40.5279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,196.17*79
2025-01-10T10:00:41.5277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,196.25*75
2025-01-10T10:00:42.5275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,196.32*73
2025-01-10T10:00:43.5183188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,196.26*5A
2025-01-10T10:00:44.5181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,196.06*58
2025-01-10T10:00:45.5180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,195.90*50
2025-01-10T10:00:46.5177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,195.85*7E
2025-01-10T10:00:47.5175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,195.88*72
2025-01-10T10:00:48.5173058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,195.97*7C
2025-01-10T10:00:49.5327910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,196.11*74
2025-01-10T10:00:50.5169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,196.23*58
2025-01-10T10:00:51.5167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,196.19*5D
2025-01-10T10:00:52.5165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,196.04*5A
2025-01-10T10:00:53.5163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,195.95*52
2025-01-10T10:00:54.5160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,195.95*57
2025-01-10T10:00:55.5315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,196.01*71
2025-01-10T10:00:56.5313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,195.99*7F
2025-01-10T10:00:57.5311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,195.93*73
2025-01-10T10:00:58.5311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,195.95*70
2025-01-10T10:00:59.5308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,195.93*5A
2025-01-10T10:01:00.5305739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,195.83*56
2025-01-10T10:01:01.5304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,195.71*59
2025-01-10T10:01:02.5302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,195.71*5F
2025-01-10T10:01:03.5299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,195.79*78
2025-01-10T10:01:04.5297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,195.84*7A
2025-01-10T10:01:05.5296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,195.90*7F
2025-01-10T10:01:06.5293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,195.93*72
2025-01-10T10:01:07.5316817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,195.85*57
2025-01-10T10:01:08.5314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,195.83*55
2025-01-10T10:01:09.5313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,195.84*53
2025-01-10T10:01:10.5154624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,195.72*56
2025-01-10T10:01:11.5307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,195.66*58
2025-01-10T10:01:12.5307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,195.73*58
2025-01-10T10:01:13.5304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,195.80*52
2025-01-10T10:01:14.5302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,195.89*5C
2025-01-10T10:01:15.5301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,196.03*77
2025-01-10T10:01:16.5299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,196.09*78
2025-01-10T10:01:17.5211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,195.99*76
2025-01-10T10:01:18.5209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,195.94*54
2025-01-10T10:01:19.5207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,195.97*5C
2025-01-10T10:01:20.5205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,195.95*52
2025-01-10T10:01:21.5203573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,195.87*54
2025-01-10T10:01:22.5201155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,195.83*57
2025-01-10T10:01:23.5199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,195.92*7C
2025-01-10T10:01:24.5197189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,196.01*71
2025-01-10T10:01:25.5196486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,195.97*7D
2025-01-10T10:01:26.5192575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,195.90*59
2025-01-10T10:01:27.5191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,195.88*52
2025-01-10T10:01:28.5189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,195.81*7F
2025-01-10T10:01:29.5218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,195.68*78
2025-01-10T10:01:30.5245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,195.62*5B
2025-01-10T10:01:31.5302397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,195.64*5F
2025-01-10T10:01:32.5319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,195.70*71
2025-01-10T10:01:33.5316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,195.80*7A
2025-01-10T10:01:34.5314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,195.88*74
2025-01-10T10:01:35.5314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,195.93*50
2025-01-10T10:01:36.5155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,195.90*59
2025-01-10T10:01:37.5309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,195.84*5D
2025-01-10T10:01:38.5307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,195.89*5B
2025-01-10T10:01:39.5305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,195.96*71
2025-01-10T10:01:40.5303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,195.97*7C
2025-01-10T10:01:41.5301618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,195.95*76
2025-01-10T10:01:42.5298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,195.90*51
2025-01-10T10:01:43.5297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,195.87*5D
2025-01-10T10:01:44.5295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,195.85*5F
2025-01-10T10:01:45.5181766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,195.89*7C
2025-01-10T10:01:46.5179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,196.00*70
2025-01-10T10:01:47.5271430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,196.07*73
2025-01-10T10:01:48.5268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,196.05*57
2025-01-10T10:01:49.5266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,196.02*5F
2025-01-10T10:01:50.5265519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,196.00*53
2025-01-10T10:01:51.5282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,195.97*75
2025-01-10T10:01:52.5315463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,195.90*7F
2025-01-10T10:01:53.5225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,195.84*76
2025-01-10T10:01:54.5223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,195.90*74
2025-01-10T10:01:55.5222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,195.97*75
2025-01-10T10:01:56.5220336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,195.96*53
2025-01-10T10:01:57.5217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,195.91*5F
2025-01-10T10:01:58.5216583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,195.90*58
2025-01-10T10:01:59.5213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,195.87*7D
2025-01-10T10:02:00.5211651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,195.82*7B
2025-01-10T10:02:01.5209596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,195.85*7C
2025-01-10T10:02:02.5231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,195.94*78
2025-01-10T10:02:03.5229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,195.94*7C
2025-01-10T10:02:04.5226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,195.88*7B
2025-01-10T10:02:05.5316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,195.90*7E
2025-01-10T10:02:06.5315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,195.94*77
2025-01-10T10:02:07.5312808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,195.94*76
2025-01-10T10:02:08.5243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,195.94*50
2025-01-10T10:02:09.5268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,195.99*5F
2025-01-10T10:02:10.5266653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,196.03*75
2025-01-10T10:02:11.5265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,196.05*55
2025-01-10T10:02:12.5262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,196.10*54
2025-01-10T10:02:13.5260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,196.11*57
2025-01-10T10:02:14.5258247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,196.10*54
2025-01-10T10:02:15.5256579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,196.16*7E
2025-01-10T10:02:16.5311369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,196.26*7B
2025-01-10T10:02:17.5309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,196.39*74
2025-01-10T10:02:18.5307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,196.41*74
2025-01-10T10:02:19.5305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,196.39*7B
2025-01-10T10:02:20.5303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,196.44*57
2025-01-10T10:02:21.5301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,196.49*55
2025-01-10T10:02:22.5173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,196.52*5E
2025-01-10T10:02:23.5170995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,196.57*51
2025-01-10T10:02:24.5169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,196.58*5B
2025-01-10T10:02:25.5238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,196.56*50
2025-01-10T10:02:26.5235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,196.54*58
2025-01-10T10:02:27.5266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,196.56*7A
2025-01-10T10:02:28.5264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,196.68*76
2025-01-10T10:02:29.5262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,196.74*74
2025-01-10T10:02:30.5261248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,196.68*7A
2025-01-10T10:02:31.5280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,196.64*59
2025-01-10T10:02:32.5277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,196.67*5D
2025-01-10T10:02:33.5313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,196.63*5A
2025-01-10T10:02:34.5272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,196.54*71
2025-01-10T10:02:35.5271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,196.59*74
2025-01-10T10:02:36.5269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,196.71*71
2025-01-10T10:02:37.5355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,196.80*7A
2025-01-10T10:02:38.5288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,196.79*70
2025-01-10T10:02:39.5286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,196.66*56
2025-01-10T10:02:40.5284189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,196.60*54
2025-01-10T10:02:41.5281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,196.55*5C
2025-01-10T10:02:42.5280225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,196.49*76
2025-01-10T10:02:43.5277861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,196.43*70
2025-01-10T10:02:44.5198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,196.44*78
2025-01-10T10:02:45.5195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,196.50*77
2025-01-10T10:02:46.5192694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,196.51*78
2025-01-10T10:02:47.5191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,196.43*5B
2025-01-10T10:02:48.5189424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,196.29*54
2025-01-10T10:02:49.5243835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,196.16*5A
2025-01-10T10:02:50.5241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,196.10*7B
2025-01-10T10:02:51.5239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,196.05*7F
2025-01-10T10:02:52.5237616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,196.00*7E
2025-01-10T10:02:53.5235353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,195.99*7E
2025-01-10T10:02:54.5231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,196.01*77
2025-01-10T10:02:55.5208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,196.01*72
2025-01-10T10:02:56.5206028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,195.97*7B
2025-01-10T10:02:57.5236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,195.90*79
2025-01-10T10:02:58.5277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,195.85*79
2025-01-10T10:02:59.5316274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,195.75*58
2025-01-10T10:03:00.5314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,195.62*55
2025-01-10T10:03:01.5311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,195.55*5D
2025-01-10T10:03:02.5309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,195.54*74
2025-01-10T10:03:03.5307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,195.62*7E
2025-01-10T10:03:04.5323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,195.82*7C
2025-01-10T10:03:05.5224635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,195.98*70
2025-01-10T10:03:06.5223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,196.00*5C
2025-01-10T10:03:07.5221507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,195.97*52
2025-01-10T10:03:08.5218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,195.93*53
2025-01-10T10:03:09.5316984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,195.90*56
2025-01-10T10:03:10.5315209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,195.86*7F
2025-01-10T10:03:11.5311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,195.85*71
2025-01-10T10:03:12.5310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,195.89*79
2025-01-10T10:03:13.5309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,195.96*79
2025-01-10T10:03:14.5306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,196.03*70
2025-01-10T10:03:15.5304824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,196.08*79
2025-01-10T10:03:16.5303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,196.08*7C
2025-01-10T10:03:17.5318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,196.05*5A
2025-01-10T10:03:18.5317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,196.09*52
2025-01-10T10:03:19.5315136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,196.15*5F
2025-01-10T10:03:20.5317352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,196.08*7A
2025-01-10T10:03:21.5311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,196.02*7B
2025-01-10T10:03:22.5309169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,196.04*76
2025-01-10T10:03:23.5334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,196.03*7F
2025-01-10T10:03:24.5332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,196.00*70
2025-01-10T10:03:25.5329050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,196.00*77
2025-01-10T10:03:26.5328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,196.06*5E
2025-01-10T10:03:27.5196625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,196.12*5C
2025-01-10T10:03:28.5195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,196.11*5C
2025-01-10T10:03:29.5192279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,196.04*5A
2025-01-10T10:03:30.5237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,195.98*5A
2025-01-10T10:03:31.5255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,196.01*76
2025-01-10T10:03:32.5254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,196.08*70
2025-01-10T10:03:33.5252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,196.04*79
2025-01-10T10:03:34.5249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,195.92*53
2025-01-10T10:03:35.5248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,195.88*53
2025-01-10T10:03:36.5246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,195.86*58
2025-01-10T10:03:37.5244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,195.90*79
2025-01-10T10:03:38.5241518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,195.96*71
2025-01-10T10:03:39.5241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,195.95*7C
2025-01-10T10:03:40.5258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,195.90*50
2025-01-10T10:03:41.5276495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,195.86*55
2025-01-10T10:03:42.5275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,195.83*59
2025-01-10T10:03:43.5272883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,195.82*72
2025-01-10T10:03:44.5270804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,195.85*7C
2025-01-10T10:03:45.5268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,195.84*7A
2025-01-10T10:03:46.5266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,195.84*75
2025-01-10T10:03:47.5284983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,195.87*78
2025-01-10T10:03:48.5283145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,195.89*75
2025-01-10T10:03:49.5280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,195.94*7B
2025-01-10T10:03:50.5278763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,196.11*7C
2025-01-10T10:03:51.5276822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,196.24*71
2025-01-10T10:03:52.5300134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,196.14*52
2025-01-10T10:03:53.5297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,195.90*56
2025-01-10T10:03:54.5295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,195.74*57
2025-01-10T10:03:55.5294781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,195.72*55
2025-01-10T10:03:56.5292459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,195.75*7A
2025-01-10T10:03:57.5289701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,195.84*7D
2025-01-10T10:03:58.5287832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,195.99*7C
2025-01-10T10:03:59.5285520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,196.14*5E
2025-01-10T10:04:00.5284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,196.24*5A
2025-01-10T10:04:01.5280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,196.32*76
2025-01-10T10:04:02.5299077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,196.30*5F
2025-01-10T10:04:03.5297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,196.17*50
2025-01-10T10:04:04.5294922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,196.06*59
2025-01-10T10:04:05.5167929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,195.98*5A
2025-01-10T10:04:06.5321803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,195.92*51
2025-01-10T10:04:07.5320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,195.92*50
2025-01-10T10:04:08.5184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,196.01*75
2025-01-10T10:04:09.5182791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,196.13*71
2025-01-10T10:04:10.5235418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,196.16*7D
2025-01-10T10:04:11.5235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,196.13*7B
2025-01-10T10:04:12.5233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,196.16*73
2025-01-10T10:04:13.5231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,196.16*7E
2025-01-10T10:04:14.5229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,196.11*74
2025-01-10T10:04:15.5227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,196.06*72
2025-01-10T10:04:16.5225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,196.01*75
2025-01-10T10:04:17.5223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,195.95*54
2025-01-10T10:04:18.5221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,195.92*5C
2025-01-10T10:04:19.5219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,195.92*59
2025-01-10T10:04:20.5217592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,195.94*54
2025-01-10T10:04:21.5260319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,195.98*74
2025-01-10T10:04:22.5281224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,195.94*79
2025-01-10T10:04:23.5237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,195.93*7B
2025-01-10T10:04:24.5302420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,195.96*73
2025-01-10T10:04:25.5184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,195.95*77
2025-01-10T10:04:26.5180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,195.91*70
2025-01-10T10:04:27.5216401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,195.90*7E
2025-01-10T10:04:28.5214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,195.94*70
2025-01-10T10:04:29.5212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,195.96*77
2025-01-10T10:04:30.5210673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,195.95*7C
2025-01-10T10:04:31.5207982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,196.04*70
2025-01-10T10:04:32.5206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,196.21*7B
2025-01-10T10:04:33.5203833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,196.23*5D
2025-01-10T10:04:34.5202003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,196.11*5E
2025-01-10T10:04:35.5200138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,196.01*5B
2025-01-10T10:04:36.5199907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,195.91*5E
2025-01-10T10:04:37.5196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,195.94*54
2025-01-10T10:04:38.5194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,196.11*77
2025-01-10T10:04:39.5193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,196.21*76
2025-01-10T10:04:40.5214155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,196.22*7F
2025-01-10T10:04:41.5344465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,196.27*70
2025-01-10T10:04:42.5342567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,196.33*76
2025-01-10T10:04:43.5227322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,196.39*71
2025-01-10T10:04:44.5224756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,196.40*77
2025-01-10T10:04:45.5223002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,196.38*7D
2025-01-10T10:04:46.5220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,196.40*5E
2025-01-10T10:04:47.5218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,196.48*5E
2025-01-10T10:04:48.5262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,196.46*59
2025-01-10T10:04:49.5196786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,196.35*5C
2025-01-10T10:04:50.5194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,196.29*7F
2025-01-10T10:04:51.5193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,196.29*78
2025-01-10T10:04:52.5191134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,196.31*74
2025-01-10T10:04:53.5209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,196.35*76
2025-01-10T10:04:54.5207783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,196.35*75
2025-01-10T10:04:55.5205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,196.36*5A
2025-01-10T10:04:56.5203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,196.43*5F
2025-01-10T10:04:57.5201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,196.54*76
2025-01-10T10:04:58.5250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,196.56*79
2025-01-10T10:04:59.5248116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,196.44*5E
2025-01-10T10:05:00.5325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,196.34*5C
2025-01-10T10:05:01.5219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,196.27*5B
2025-01-10T10:05:02.5217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,196.17*50
2025-01-10T10:05:03.5215441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,196.05*7E
2025-01-10T10:05:04.5213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,195.97*7B
2025-01-10T10:05:05.5211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,196.03*71
2025-01-10T10:05:06.5305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,196.09*7C
2025-01-10T10:05:07.5302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,196.13*70
2025-01-10T10:05:08.5301168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,196.13*5E
2025-01-10T10:05:09.5298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,196.09*50
2025-01-10T10:05:10.5296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,196.08*7F
2025-01-10T10:05:11.5294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,196.17*7B
2025-01-10T10:05:12.5320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,196.28*75
2025-01-10T10:05:13.5318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,196.26*77
2025-01-10T10:05:14.5316004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,196.12*5B
2025-01-10T10:05:15.5314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,195.95*56
2025-01-10T10:05:16.5311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,195.91*54
2025-01-10T10:05:17.5310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,195.98*76
2025-01-10T10:05:18.5201346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,195.98*70
2025-01-10T10:05:19.5198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,195.96*79
2025-01-10T10:05:20.5196595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,196.01*7A
2025-01-10T10:05:21.5195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,196.06*75
2025-01-10T10:05:22.5348366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,196.09*7A
2025-01-10T10:05:23.5346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,196.19*71
2025-01-10T10:05:24.5344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,196.20*78
2025-01-10T10:05:25.5186148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,196.11*58
2025-01-10T10:05:26.5184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,195.99*59
2025-01-10T10:05:27.5181987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,195.89*5B
2025-01-10T10:05:28.5336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,195.92*70
2025-01-10T10:05:29.5332822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,195.97*70
2025-01-10T10:05:30.5332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,196.05*7B
2025-01-10T10:05:31.5330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,196.16*73
2025-01-10T10:05:32.5328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,196.17*77
2025-01-10T10:05:33.5327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,196.12*58
2025-01-10T10:05:34.5324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,196.15*51
2025-01-10T10:05:35.5321706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,196.22*5D
2025-01-10T10:05:36.5320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,196.14*72
2025-01-10T10:05:37.5318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,196.03*50
2025-01-10T10:05:38.5316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,196.03*52
2025-01-10T10:05:39.5314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,196.08*53
2025-01-10T10:05:40.5312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,196.14*71
2025-01-10T10:05:41.5327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,196.14*7C
2025-01-10T10:05:42.5326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,196.16*70
2025-01-10T10:05:43.5324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,196.15*72
2025-01-10T10:05:44.5321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,196.11*72
2025-01-10T10:05:45.5320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,196.13*70
2025-01-10T10:05:46.5199087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,196.10*58
2025-01-10T10:05:47.5197348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,196.00*58
2025-01-10T10:05:48.5195564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,195.90*5A
2025-01-10T10:05:49.5193688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,195.81*53
2025-01-10T10:05:50.5347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,195.86*7C
2025-01-10T10:05:51.5345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,196.00*76
2025-01-10T10:05:52.5341772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,196.00*76
2025-01-10T10:05:53.5185679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,195.88*58
2025-01-10T10:05:54.5183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,195.85*5E
2025-01-10T10:05:55.5337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,195.84*70
2025-01-10T10:05:56.5336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,195.84*7C
2025-01-10T10:05:57.5333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,195.87*73
2025-01-10T10:05:58.5227467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,195.88*7A
2025-01-10T10:05:59.5225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,195.86*55
2025-01-10T10:06:00.5222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,195.87*59
2025-01-10T10:06:01.5221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,195.92*50
2025-01-10T10:06:02.5219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,196.00*5E
2025-01-10T10:06:03.5217573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,196.09*71
2025-01-10T10:06:04.5216123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,196.11*7A
2025-01-10T10:06:05.5213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,196.07*72
2025-01-10T10:06:06.5210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,196.06*7C
2025-01-10T10:06:07.5210213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,196.05*73
2025-01-10T10:06:08.5226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,196.12*78
2025-01-10T10:06:09.5267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,196.14*70
2025-01-10T10:06:10.5264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,196.04*56
2025-01-10T10:06:11.5263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,196.04*58
2025-01-10T10:06:12.5260984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,196.19*79
2025-01-10T10:06:13.5258965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,196.22*7D
2025-01-10T10:06:14.5286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,196.12*5A
2025-01-10T10:06:15.5284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,196.07*54
2025-01-10T10:06:16.5282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,196.09*7C
2025-01-10T10:06:17.5280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,196.11*76
2025-01-10T10:06:18.5278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,196.09*70
2025-01-10T10:06:19.5305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,196.07*70
2025-01-10T10:06:20.5303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,196.11*7B
2025-01-10T10:06:21.5301079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,196.12*5D
2025-01-10T10:06:22.5300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,195.95*51
2025-01-10T10:06:23.5296661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,195.80*54
2025-01-10T10:06:24.5295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,195.84*7B
2025-01-10T10:06:25.5293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,195.91*7A
2025-01-10T10:06:26.5291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,195.90*7A
2025-01-10T10:06:27.5289935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,195.90*57
2025-01-10T10:06:28.5288087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,195.97*7E
2025-01-10T10:06:29.5285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,196.09*70
2025-01-10T10:06:30.5282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,196.19*7C
2025-01-10T10:06:31.5332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,196.22*72
2025-01-10T10:06:32.5330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,196.18*57
2025-01-10T10:06:33.5328399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,196.16*5A
2025-01-10T10:06:34.5326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,196.09*50
2025-01-10T10:06:35.5324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,195.99*5C
2025-01-10T10:06:36.5343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,196.01*72
2025-01-10T10:06:37.5320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,196.14*73
2025-01-10T10:06:38.5317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,196.26*76
2025-01-10T10:06:39.5343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,196.36*77
2025-01-10T10:06:40.5204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,196.51*7C
2025-01-10T10:06:41.5266620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,196.60*5E
2025-01-10T10:06:42.5264266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,196.53*55
2025-01-10T10:06:43.5290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,196.40*7B
2025-01-10T10:06:44.5287248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,196.29*7B
2025-01-10T10:06:45.5285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,196.21*52
2025-01-10T10:06:46.5283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,196.16*59
2025-01-10T10:06:47.5299313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,196.12*71
2025-01-10T10:06:48.5219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,196.12*7F
2025-01-10T10:06:49.5243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,196.16*71
2025-01-10T10:06:50.5241435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,196.13*75
2025-01-10T10:06:51.5239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,196.18*53
2025-01-10T10:06:52.5237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,196.20*58
2025-01-10T10:06:53.5235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,196.09*56
2025-01-10T10:06:54.5234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,196.04*71
2025-01-10T10:06:55.5231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,196.04*77
2025-01-10T10:06:56.5229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,196.01*75
2025-01-10T10:06:57.5227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,195.97*7B
2025-01-10T10:06:58.5297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,195.92*76
2025-01-10T10:06:59.5294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,195.91*50
2025-01-10T10:07:00.5294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,195.96*50
2025-01-10T10:07:01.5291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,195.96*50
2025-01-10T10:07:02.5290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,195.89*5B
2025-01-10T10:07:03.5287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,195.85*52
2025-01-10T10:07:04.5285573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,195.86*5B
2025-01-10T10:07:05.5283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,195.85*78
2025-01-10T10:07:06.5280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,195.83*76
2025-01-10T10:07:07.5279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,195.80*73
2025-01-10T10:07:08.5277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,195.80*71
2025-01-10T10:07:09.5275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,195.80*74
2025-01-10T10:07:10.5273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,195.79*75
2025-01-10T10:07:11.5271433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,195.78*7F
2025-01-10T10:07:12.5269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,195.81*77
2025-01-10T10:07:13.5266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,195.82*5C
2025-01-10T10:07:14.5318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,195.74*59
2025-01-10T10:07:15.5315704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,195.67*53
2025-01-10T10:07:16.5312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,195.62*54
2025-01-10T10:07:17.5310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,195.58*7E
2025-01-10T10:07:18.5194833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,195.59*7E
2025-01-10T10:07:19.5348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,195.68*72
2025-01-10T10:07:20.5346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,195.77*7B
2025-01-10T10:07:21.5343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,195.89*7C
2025-01-10T10:07:22.5341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,196.02*7A
2025-01-10T10:07:23.5217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,195.93*58
2025-01-10T10:07:24.5215257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,195.77*5A
2025-01-10T10:07:25.5210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,195.73*52
2025-01-10T10:07:26.5209028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,195.74*5D
2025-01-10T10:07:27.5207263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,195.72*75
2025-01-10T10:07:28.5205660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,195.75*79
2025-01-10T10:07:29.5202664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,195.87*7F
2025-01-10T10:07:30.5200417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,196.00*78
2025-01-10T10:07:31.5218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,196.02*73
2025-01-10T10:07:32.5242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,196.00*71
2025-01-10T10:07:33.5239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,196.07*7B
2025-01-10T10:07:34.5236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,196.12*75
2025-01-10T10:07:35.5234552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,196.06*50
2025-01-10T10:07:36.5232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,195.97*52
2025-01-10T10:07:37.5229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,195.86*5D
2025-01-10T10:07:38.5228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,195.81*57
2025-01-10T10:07:39.5225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,195.88*73
2025-01-10T10:07:40.5249163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,196.00*78
2025-01-10T10:07:41.5246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,196.09*72
2025-01-10T10:07:42.5244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,196.12*76
2025-01-10T10:07:43.5298706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,196.11*56
2025-01-10T10:07:44.5297199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,196.09*52
2025-01-10T10:07:45.5317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,196.05*52
2025-01-10T10:07:46.5314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,195.98*58
2025-01-10T10:07:47.5254758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,195.97*57
2025-01-10T10:07:48.5251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,196.03*7E
2025-01-10T10:07:49.5304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,196.11*75
2025-01-10T10:07:50.5301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,196.18*7B
2025-01-10T10:07:51.5299313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,196.25*70
2025-01-10T10:07:52.5296913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,196.29*78
2025-01-10T10:07:53.5294908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,196.23*50
2025-01-10T10:07:54.5292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,196.10*53
2025-01-10T10:07:55.5289945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,195.98*5C
2025-01-10T10:07:56.5287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,195.94*56
2025-01-10T10:07:57.5285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,195.95*7B
2025-01-10T10:07:58.5282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,195.98*72
2025-01-10T10:07:59.5280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,196.12*74
2025-01-10T10:08:00.5278415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,196.25*75
2025-01-10T10:08:01.5275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,196.24*74
2025-01-10T10:08:02.5273937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,196.18*70
2025-01-10T10:08:03.5271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,196.14*73
2025-01-10T10:08:04.5269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,196.14*53
2025-01-10T10:08:05.5267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,196.07*59
2025-01-10T10:08:06.5312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,195.99*59
2025-01-10T10:08:07.5310994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,195.98*5D
2025-01-10T10:08:08.5178497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,195.99*7F
2025-01-10T10:08:09.5333137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,196.00*7E
2025-01-10T10:08:10.5330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,196.06*75
2025-01-10T10:08:11.5328427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,196.09*7A
2025-01-10T10:08:12.5326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,196.03*74
2025-01-10T10:08:13.5167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,195.95*55
2025-01-10T10:08:14.5235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,195.87*5D
2025-01-10T10:08:15.5233606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,195.83*55
2025-01-10T10:08:16.5230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,195.88*75
2025-01-10T10:08:17.5228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,195.91*79
2025-01-10T10:08:18.5225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,195.95*76
2025-01-10T10:08:19.5223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,196.02*5E
2025-01-10T10:08:20.5221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,196.03*56
2025-01-10T10:08:21.5238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,196.02*79
2025-01-10T10:08:22.5236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,195.99*7C
2025-01-10T10:08:23.5234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,196.00*7D
2025-01-10T10:08:24.5231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,196.02*53
2025-01-10T10:08:25.5229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,196.01*52
2025-01-10T10:08:26.5292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,196.04*53
2025-01-10T10:08:27.5318269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,196.07*76
2025-01-10T10:08:28.5315706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,196.12*72
2025-01-10T10:08:29.5312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,196.18*70
2025-01-10T10:08:30.5310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,196.23*76
2025-01-10T10:08:31.5309719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,196.27*55
2025-01-10T10:08:32.5174252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,196.22*5C
2025-01-10T10:08:33.5171166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,196.21*53
2025-01-10T10:08:34.5325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,196.28*7B
2025-01-10T10:08:35.5323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,196.31*7E
2025-01-10T10:08:36.5319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,196.24*7E
2025-01-10T10:08:37.5204296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,196.09*50
2025-01-10T10:08:38.5179469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,196.00*5F
2025-01-10T10:08:39.5177398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,196.03*73
2025-01-10T10:08:40.5174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,196.08*71
2025-01-10T10:08:41.5329525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,196.10*77
2025-01-10T10:08:42.5231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,196.06*79
2025-01-10T10:08:43.5228549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,196.03*5D
2025-01-10T10:08:44.5226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,196.04*5A
2025-01-10T10:08:45.5223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,195.98*5E
2025-01-10T10:08:46.5221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,195.84*53
2025-01-10T10:08:47.5219323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,195.76*79
2025-01-10T10:08:48.5265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,195.78*7B
2025-01-10T10:08:49.5186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,195.83*71
2025-01-10T10:08:50.5183386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,195.89*7B
2025-01-10T10:08:51.5183028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,195.97*7F
2025-01-10T10:08:52.5180588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,196.00*74
2025-01-10T10:08:53.5177868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,195.94*5A
2025-01-10T10:08:54.5175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,195.90*52
2025-01-10T10:08:55.5172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,195.91*50
2025-01-10T10:08:56.5171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,195.92*76
2025-01-10T10:08:57.5168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,195.87*55
2025-01-10T10:08:58.5167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,195.86*5F
2025-01-10T10:08:59.5195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,195.88*7D
2025-01-10T10:09:00.5193662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,195.92*76
2025-01-10T10:09:01.5191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,195.92*71
2025-01-10T10:09:02.5189050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,195.91*77
2025-01-10T10:09:03.5186643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,195.87*75
2025-01-10T10:09:04.5184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,195.84*70
2025-01-10T10:09:05.5214381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,195.82*71
2025-01-10T10:09:06.5212329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,195.81*7D
2025-01-10T10:09:07.5209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,195.82*53
2025-01-10T10:09:08.5207871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,195.83*50
2025-01-10T10:09:09.5205198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,195.77*5F
2025-01-10T10:09:10.5203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,195.73*77
2025-01-10T10:09:11.5199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,195.70*72
2025-01-10T10:09:12.5198173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,195.64*79
2025-01-10T10:09:13.5196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,195.64*7F
2025-01-10T10:09:14.5194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,195.64*7F
2025-01-10T10:09:15.5191780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,195.54*76
2025-01-10T10:09:16.5189857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,195.46*7C
2025-01-10T10:09:17.5186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,195.47*73
2025-01-10T10:09:18.5183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,195.53*7B
2025-01-10T10:09:19.5182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,195.62*77
2025-01-10T10:09:20.5180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,195.60*5C
2025-01-10T10:09:21.5178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,195.55*53
2025-01-10T10:09:22.5175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,195.61*71
2025-01-10T10:09:23.5191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,195.75*7C
2025-01-10T10:09:24.5189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,195.84*7B
2025-01-10T10:09:25.5187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,195.86*7E
2025-01-10T10:09:26.5183330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,195.84*7D
2025-01-10T10:09:27.5182471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,195.80*53
2025-01-10T10:09:28.5180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,195.76*58
2025-01-10T10:09:29.5177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,195.78*75
2025-01-10T10:09:30.5176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,195.84*7C
2025-01-10T10:09:31.5173466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,195.97*71
2025-01-10T10:09:32.5170013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,196.05*7B
2025-01-10T10:09:33.5169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,196.04*5E
2025-01-10T10:09:34.5167404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,196.05*50
2025-01-10T10:09:35.5163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,196.10*54
2025-01-10T10:09:36.5318632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,196.09*7E
2025-01-10T10:09:37.5314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,196.06*74
2025-01-10T10:09:38.5313658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,196.10*77
2025-01-10T10:09:39.5311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,196.14*77
2025-01-10T10:09:40.5173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,196.15*7F
2025-01-10T10:09:41.5171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,196.21*70
2025-01-10T10:09:42.5169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,196.27*7F
2025-01-10T10:09:43.5166868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,196.21*56
2025-01-10T10:09:44.5164565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,196.12*5C
2025-01-10T10:09:45.5162834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,196.16*5A
2025-01-10T10:09:46.5159360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,196.24*76
2025-01-10T10:09:47.5314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,196.31*78
2025-01-10T10:09:48.5311446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,196.37*70
2025-01-10T10:09:49.5219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,196.36*76
2025-01-10T10:09:50.5236407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,196.25*53
2025-01-10T10:09:51.5234182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,196.21*58
2025-01-10T10:09:52.5231742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,196.31*77
2025-01-10T10:09:53.5229595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,196.40*7E
2025-01-10T10:09:54.5227388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,196.41*7C
2025-01-10T10:09:55.5225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,196.38*7A
2025-01-10T10:09:56.5283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,196.30*57
2025-01-10T10:09:57.5155383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,196.25*58
2025-01-10T10:09:58.5153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,196.23*59
2025-01-10T10:09:59.5151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,196.11*78
2025-01-10T10:10:00.5304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,196.04*7C
2025-01-10T10:10:01.5302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,196.07*72
2025-01-10T10:10:02.5301083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,196.11*7E
2025-01-10T10:10:03.5298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,196.10*71
2025-01-10T10:10:04.5297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,196.07*79
2025-01-10T10:10:05.5168826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,196.05*7A
2025-01-10T10:10:06.5225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,196.03*7E
2025-01-10T10:10:07.5164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,196.02*5E
2025-01-10T10:10:08.5181906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,195.96*51
2025-01-10T10:10:09.5199194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,195.89*59
2025-01-10T10:10:10.5195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,195.84*57
2025-01-10T10:10:11.5195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,195.82*73
2025-01-10T10:10:12.5192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,195.82*7D
2025-01-10T10:10:13.5190887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,195.84*7F
2025-01-10T10:10:14.5188008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,195.85*55
2025-01-10T10:10:15.5185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,195.82*55
2025-01-10T10:10:16.5183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,195.79*7C
2025-01-10T10:10:17.5181905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,195.78*7F
2025-01-10T10:10:18.5179169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,195.76*77
2025-01-10T10:10:19.5219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,195.71*75
2025-01-10T10:10:20.5217634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,195.64*5B
2025-01-10T10:10:21.5214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,195.64*5E
2025-01-10T10:10:22.5213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,195.68*73
2025-01-10T10:10:23.5209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,195.68*70
2025-01-10T10:10:24.5243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,195.69*7C
2025-01-10T10:10:25.5292161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,195.68*5E
2025-01-10T10:10:26.5289348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,195.69*53
2025-01-10T10:10:27.5287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,195.78*7C
2025-01-10T10:10:28.5285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,195.83*7D
2025-01-10T10:10:29.5283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,195.86*74
2025-01-10T10:10:30.5280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,195.92*77
2025-01-10T10:10:31.5278887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,196.03*5A
2025-01-10T10:10:32.5182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,196.06*52
2025-01-10T10:10:33.5207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,195.95*5A
2025-01-10T10:10:34.5205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,195.90*5A
2025-01-10T10:10:35.5201632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,195.95*7A
2025-01-10T10:10:36.5200709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,196.04*74
2025-01-10T10:10:37.5198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,196.20*73
2025-01-10T10:10:38.5195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,196.28*77
2025-01-10T10:10:39.5162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,196.27*5A
2025-01-10T10:10:40.5182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,196.28*58
2025-01-10T10:10:41.5180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,196.26*59
2025-01-10T10:10:42.5177688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,196.24*71
2025-01-10T10:10:43.5175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,196.31*77
2025-01-10T10:10:44.5173514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,196.36*7C
2025-01-10T10:10:45.5171253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,196.30*57
2025-01-10T10:10:46.5169637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,196.23*56
2025-01-10T10:10:47.5167357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,196.22*71
2025-01-10T10:10:48.5164590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,196.18*7A
2025-01-10T10:10:49.5163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,196.10*77
2025-01-10T10:10:50.5160480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,196.09*57
2025-01-10T10:10:51.5158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,196.11*54
2025-01-10T10:10:52.5155107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,196.01*5D
2025-01-10T10:10:53.5153965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,195.90*52
2025-01-10T10:10:54.5151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,195.86*7B
2025-01-10T10:10:55.5305896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,195.89*72
2025-01-10T10:10:56.5304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,195.98*7F
2025-01-10T10:10:57.5165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,196.01*73
2025-01-10T10:10:58.5187671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,196.01*5A
2025-01-10T10:10:59.5184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,196.04*5B
2025-01-10T10:11:00.5222220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,195.97*75
2025-01-10T10:11:01.5238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,195.83*79
2025-01-10T10:11:02.5236126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,195.78*56
2025-01-10T10:11:03.5233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,195.86*71
2025-01-10T10:11:04.5231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,195.90*7D
2025-01-10T10:11:05.5262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,195.77*5E
2025-01-10T10:11:06.5260531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,195.63*5F
2025-01-10T10:11:07.5259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,195.67*59
2025-01-10T10:11:08.5256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,195.83*7D
2025-01-10T10:11:09.5254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,195.94*7F
2025-01-10T10:11:10.5252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,195.97*7F
2025-01-10T10:11:11.5250983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,195.99*57
2025-01-10T10:11:12.5248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,195.98*5E
2025-01-10T10:11:13.5281763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,195.99*56
2025-01-10T10:11:14.5279570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,195.95*5D
2025-01-10T10:11:15.5277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,195.82*78
2025-01-10T10:11:16.5275589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,195.83*7C
2025-01-10T10:11:17.5294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,196.00*72
2025-01-10T10:11:18.5159102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,196.06*70
2025-01-10T10:11:19.5158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,196.06*74
2025-01-10T10:11:20.5155639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,196.08*7E
2025-01-10T10:11:21.5154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,196.02*7E
2025-01-10T10:11:22.5151033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,195.97*54
2025-01-10T10:11:23.5148407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,196.02*5F
2025-01-10T10:11:24.5148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,196.08*50
2025-01-10T10:11:25.5145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,196.08*55
2025-01-10T10:11:26.5182507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,196.06*7C
2025-01-10T10:11:27.5182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,196.08*72
2025-01-10T10:11:28.5242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,196.06*7B
2025-01-10T10:11:29.5240127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,195.96*7A
2025-01-10T10:11:30.5238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,195.91*7F
2025-01-10T10:11:31.5235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,195.98*71
2025-01-10T10:11:32.5234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,196.11*75
2025-01-10T10:11:33.5231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,196.13*7A
2025-01-10T10:11:34.5228882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,196.07*59
2025-01-10T10:11:35.5227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,196.07*58
2025-01-10T10:11:36.5224843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,196.08*55
2025-01-10T10:11:37.5222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,195.99*75
2025-01-10T10:11:38.5220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,195.91*7D
2025-01-10T10:11:39.5218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,195.93*7B
2025-01-10T10:11:40.5217538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,195.87*79
2025-01-10T10:11:41.5213568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,195.75*72
2025-01-10T10:11:42.5212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,195.71*76
2025-01-10T10:11:43.5209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,195.83*79
2025-01-10T10:11:44.5208183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,195.93*7D
2025-01-10T10:11:45.5205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,195.88*76
2025-01-10T10:11:46.5203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,195.78*52
2025-01-10T10:11:47.5248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,195.77*5F
2025-01-10T10:11:48.5246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,195.85*73
2025-01-10T10:11:49.5245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,195.90*54
2025-01-10T10:11:50.5242341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,195.83*55
2025-01-10T10:11:51.5240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,195.75*51
2025-01-10T10:11:52.5237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,195.78*72
2025-01-10T10:11:53.5236105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,195.79*7A
2025-01-10T10:11:54.5233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,195.80*70
2025-01-10T10:11:55.5230683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,195.90*7D
2025-01-10T10:11:56.5229237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,195.93*79
2025-01-10T10:11:57.5270295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,195.83*52
2025-01-10T10:11:58.5267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,195.73*54
2025-01-10T10:11:59.5265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,195.69*55
2025-01-10T10:12:00.5263744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,195.68*7C
2025-01-10T10:12:01.5261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,195.70*79
2025-01-10T10:12:02.5259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,195.71*7C
2025-01-10T10:12:03.5258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,195.74*72
2025-01-10T10:12:04.5255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,195.78*7A
2025-01-10T10:12:05.5252287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,195.79*56
2025-01-10T10:12:06.5250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,195.82*53
2025-01-10T10:12:07.5291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,195.85*70
2025-01-10T10:12:08.5173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,195.87*7A
2025-01-10T10:12:09.5170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,195.90*70
2025-01-10T10:12:10.5209251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,195.95*56
2025-01-10T10:12:11.5207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,196.06*77
2025-01-10T10:12:12.5241055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,196.15*7E
2025-01-10T10:12:13.5297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,196.11*7B
2025-01-10T10:12:14.5295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,196.08*7F
2025-01-10T10:12:15.5137625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,196.06*70
2025-01-10T10:12:16.5291415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,196.03*7E
2025-01-10T10:12:17.5289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,196.00*74
2025-01-10T10:12:18.5287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,195.99*72
2025-01-10T10:12:19.5129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,195.91*55
2025-01-10T10:12:20.5126988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,195.86*5A
2025-01-10T10:12:21.5145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,195.99*76
2025-01-10T10:12:22.5298770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,196.07*72
2025-01-10T10:12:23.5296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,195.97*71
2025-01-10T10:12:24.5138121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,195.85*59
2025-01-10T10:12:25.5160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,195.81*59
2025-01-10T10:12:26.5158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,195.81*5B
2025-01-10T10:12:27.5155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,195.80*78
2025-01-10T10:12:28.5154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,195.77*77
2025-01-10T10:12:29.5152820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,195.76*76
2025-01-10T10:12:30.5150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,195.76*72
2025-01-10T10:12:31.5184606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,195.75*57
2025-01-10T10:12:32.5182345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,195.68*51
2025-01-10T10:12:33.5179940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,195.70*5C
2025-01-10T10:12:34.5178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,195.74*7C
2025-01-10T10:12:35.5175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,195.69*50
2025-01-10T10:12:36.5174005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,195.75*56
2025-01-10T10:12:37.5171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,195.80*7F
2025-01-10T10:12:38.5229374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,195.66*56
2025-01-10T10:12:39.5228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,195.60*50
2025-01-10T10:12:40.5225121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,195.72*7C
2025-01-10T10:12:41.5223412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,195.85*72
2025-01-10T10:12:42.5238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,195.87*71
2025-01-10T10:12:43.5275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,195.79*57
2025-01-10T10:12:44.5274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,195.74*59
2025-01-10T10:12:45.5272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,195.78*7F
2025-01-10T10:12:46.5269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,195.93*79
2025-01-10T10:12:47.5288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,196.04*5B
2025-01-10T10:12:48.5285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,196.04*7C
2025-01-10T10:12:49.5284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,196.06*52
2025-01-10T10:12:50.5126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,196.07*55
2025-01-10T10:12:51.5150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,195.95*5A
2025-01-10T10:12:52.5148818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,195.76*55
2025-01-10T10:12:53.5146347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,195.80*57
2025-01-10T10:12:54.5144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,195.99*73
2025-01-10T10:12:55.5142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,196.06*7D
2025-01-10T10:12:56.5296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,196.14*71
2025-01-10T10:12:57.5219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,196.25*76
2025-01-10T10:12:58.5218657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,196.29*7A
2025-01-10T10:12:59.5259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,196.28*7A
2025-01-10T10:13:00.5257275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,196.25*7F
2025-01-10T10:13:01.5255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,196.16*7D
2025-01-10T10:13:02.5253356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,196.16*59
2025-01-10T10:13:03.5251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,196.15*54
2025-01-10T10:13:04.5249009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,196.03*52
2025-01-10T10:13:05.5245669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,195.94*54
2025-01-10T10:13:06.5245519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,195.96*7E
2025-01-10T10:13:07.5243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,196.01*70
2025-01-10T10:13:08.5241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,196.06*77
2025-01-10T10:13:09.5239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,196.20*71
2025-01-10T10:13:10.5237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,196.30*73
2025-01-10T10:13:11.5235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,196.22*54
2025-01-10T10:13:12.5233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,196.01*5F
2025-01-10T10:13:13.5230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,195.85*5E
2025-01-10T10:13:14.5263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,195.83*7D
2025-01-10T10:13:15.5166602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,195.90*72
2025-01-10T10:13:16.5273475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,195.99*71
2025-01-10T10:13:17.5270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,196.07*73
2025-01-10T10:13:18.5268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,196.04*5B
2025-01-10T10:13:19.5268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,195.95*5B
2025-01-10T10:13:20.5265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,195.94*5B
2025-01-10T10:13:21.5262444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,195.92*78
2025-01-10T10:13:22.5261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,195.99*70
2025-01-10T10:13:23.5259290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,196.08*7E
2025-01-10T10:13:24.5256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,196.06*74
2025-01-10T10:13:25.5254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,195.97*55
2025-01-10T10:13:26.5252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,195.92*72
2025-01-10T10:13:27.5249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,195.89*7A
2025-01-10T10:13:28.5247458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,195.94*7A
2025-01-10T10:13:29.5246573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,196.01*7D
2025-01-10T10:13:30.5267745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,196.00*59
2025-01-10T10:13:31.5265719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,196.00*5C
2025-01-10T10:13:32.5262511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,195.97*55
2025-01-10T10:13:33.5260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,195.88*76
2025-01-10T10:13:34.5257764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,195.77*7E
2025-01-10T10:13:35.5257603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,195.75*72
2025-01-10T10:13:36.5254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,195.84*79
2025-01-10T10:13:37.5252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,195.95*7F
2025-01-10T10:13:38.5250247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,195.97*7F
2025-01-10T10:13:39.5249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,195.93*78
2025-01-10T10:13:40.5246537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,195.99*7B
2025-01-10T10:13:41.5244729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,196.11*70
2025-01-10T10:13:42.5243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,196.09*5C
2025-01-10T10:13:43.5240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,195.95*57
2025-01-10T10:13:44.5238149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,195.82*50
2025-01-10T10:13:45.5130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,195.79*55
2025-01-10T10:13:46.5284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,195.79*79
2025-01-10T10:13:47.5153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,195.86*76
2025-01-10T10:13:48.5152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,195.92*7F
2025-01-10T10:13:49.5203994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,195.95*7E
2025-01-10T10:13:50.5202097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,196.05*57
2025-01-10T10:13:51.5199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,196.12*56
2025-01-10T10:13:52.5217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,196.15*5F
2025-01-10T10:13:53.5215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,196.18*7B
2025-01-10T10:13:54.5213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,196.23*77
2025-01-10T10:13:55.5211730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,196.23*70
2025-01-10T10:13:56.5209173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,196.17*5C
2025-01-10T10:13:57.5207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,196.12*5E
2025-01-10T10:13:58.5205434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,196.12*5C
2025-01-10T10:13:59.5202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,196.12*74
2025-01-10T10:14:00.5232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,196.09*7C
2025-01-10T10:14:01.5230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,196.12*5E
2025-01-10T10:14:02.5228103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,196.20*76
2025-01-10T10:14:03.5248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,196.27*53
2025-01-10T10:14:04.5246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,196.39*56
2025-01-10T10:14:05.5244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,196.42*5D
2025-01-10T10:14:06.5262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,196.32*7D
2025-01-10T10:14:07.5260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,196.21*59
2025-01-10T10:14:08.5258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,196.13*5E
2025-01-10T10:14:09.5256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,196.04*59
2025-01-10T10:14:10.5253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,195.96*7F
2025-01-10T10:14:11.5251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,195.97*7B
2025-01-10T10:14:12.5248771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,195.98*71
2025-01-10T10:14:13.5270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,195.99*5F
2025-01-10T10:14:14.5143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,196.04*5C
2025-01-10T10:14:15.5141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,196.03*5A
2025-01-10T10:14:16.5296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,196.00*74
2025-01-10T10:14:17.5138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,195.99*5D
2025-01-10T10:14:18.5193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,195.94*50
2025-01-10T10:14:19.5191811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,195.91*7A
2025-01-10T10:14:20.5189621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,195.88*74
2025-01-10T10:14:21.5273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,195.85*7C
2025-01-10T10:14:22.5145380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,195.85*70
2025-01-10T10:14:23.5263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,195.88*7D
2025-01-10T10:14:24.5287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,195.90*55
2025-01-10T10:14:25.5129457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,195.93*5B
2025-01-10T10:14:26.5181988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,195.89*5E
2025-01-10T10:14:27.5180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,195.79*5B
2025-01-10T10:14:28.5177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,195.79*5D
2025-01-10T10:14:29.5174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,195.88*71
2025-01-10T10:14:30.5245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,195.93*73
2025-01-10T10:14:31.5295655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,195.96*78
2025-01-10T10:14:32.5137718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,196.03*5A
2025-01-10T10:14:33.5291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,196.03*7A
2025-01-10T10:14:34.5133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,195.95*56
2025-01-10T10:14:35.5287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,195.98*5C
2025-01-10T10:14:36.5284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,196.02*5C
2025-01-10T10:14:37.5126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,195.98*5D
2025-01-10T10:14:38.5124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,195.85*53
2025-01-10T10:14:39.5122849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,195.78*50
2025-01-10T10:14:40.5277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,195.83*79
2025-01-10T10:14:41.5275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,195.95*7B
2025-01-10T10:14:42.5273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,195.99*54
2025-01-10T10:14:43.5166580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,196.07*5A
2025-01-10T10:14:44.5196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,196.18*52
2025-01-10T10:14:45.5194517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,196.19*59
2025-01-10T10:14:46.5192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,196.06*5A
2025-01-10T10:14:47.5189819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,195.86*5D
2025-01-10T10:14:48.5188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,195.75*74
2025-01-10T10:14:49.5186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,195.74*75
2025-01-10T10:14:50.5183687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,195.84*77
2025-01-10T10:14:51.5181599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,195.95*7A
2025-01-10T10:14:52.5271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,196.00*7D
2025-01-10T10:14:53.5270424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,196.02*7A
2025-01-10T10:14:54.5149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,196.06*5E
2025-01-10T10:14:55.5216853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,196.04*51
2025-01-10T10:14:56.5215051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,196.01*5E
2025-01-10T10:14:57.5296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,196.03*71
2025-01-10T10:14:58.5294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,196.01*76
2025-01-10T10:14:59.5135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,195.91*7C
2025-01-10T10:15:00.5133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,195.88*77
2025-01-10T10:15:01.5170693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,195.92*72
2025-01-10T10:15:02.5168690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,195.87*52
2025-01-10T10:15:03.5166671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,195.88*70
2025-01-10T10:15:04.5192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,195.96*71
2025-01-10T10:15:05.5190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,195.95*77
2025-01-10T10:15:06.5243860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,195.82*57
2025-01-10T10:15:07.5186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,195.72*5D
2025-01-10T10:15:08.5184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,195.65*5A
2025-01-10T10:15:09.5182014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,195.67*7B
2025-01-10T10:15:10.5180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,195.71*71
2025-01-10T10:15:11.5178472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,195.65*77
2025-01-10T10:15:12.5176458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,195.53*5F
2025-01-10T10:15:13.5258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,195.51*5D
2025-01-10T10:15:14.5255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,195.63*72
2025-01-10T10:15:15.5271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,195.66*7E
2025-01-10T10:15:16.5268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,195.58*71
2025-01-10T10:15:17.5267266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,195.53*55
2025-01-10T10:15:18.5160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,195.58*52
2025-01-10T10:15:19.5160457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,195.65*5F
2025-01-10T10:15:20.5156776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,195.62*56
2025-01-10T10:15:21.5154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,195.62*56
2025-01-10T10:15:22.5184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,195.73*78
2025-01-10T10:15:23.5241373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,195.86*7D
2025-01-10T10:15:24.5237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,195.94*7E
2025-01-10T10:15:25.5236553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,196.03*70
2025-01-10T10:15:26.5233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,196.05*5E
2025-01-10T10:15:27.5232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,195.99*5E
2025-01-10T10:15:28.5230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,195.98*58
2025-01-10T10:15:29.5228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,196.06*7D
2025-01-10T10:15:30.5226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,196.12*77
2025-01-10T10:15:31.5224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,196.20*75
2025-01-10T10:15:32.5221632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,196.24*76
2025-01-10T10:15:33.5218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,196.17*58
2025-01-10T10:15:34.5217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,196.12*56
2025-01-10T10:15:35.5216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,196.11*73
2025-01-10T10:15:36.5213936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,196.03*78
2025-01-10T10:15:37.5211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,195.98*7E
2025-01-10T10:15:38.5210317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,196.05*7F
2025-01-10T10:15:39.5208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,196.04*77
2025-01-10T10:15:40.5206194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,196.01*70
2025-01-10T10:15:41.5202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,196.10*58
2025-01-10T10:15:42.5201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,196.08*56
2025-01-10T10:15:43.5199802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,195.96*51
2025-01-10T10:15:44.5198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,195.93*54
2025-01-10T10:15:45.5263499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,195.97*57
2025-01-10T10:15:46.5260059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,195.90*73
2025-01-10T10:15:47.5281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,195.72*74
2025-01-10T10:15:48.5158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,195.69*79
2025-01-10T10:15:49.5155694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,195.75*7C
2025-01-10T10:15:50.5154049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,195.66*7A
2025-01-10T10:15:51.5193990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,195.53*5D
2025-01-10T10:15:52.5215475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,195.51*5E
2025-01-10T10:15:53.5214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,195.43*5B
2025-01-10T10:15:54.5211732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,195.21*76
2025-01-10T10:15:55.5209418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,195.11*70
2025-01-10T10:15:56.5207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,195.16*72
2025-01-10T10:15:57.5205879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,195.18*73
2025-01-10T10:15:58.5203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,195.19*7A
2025-01-10T10:15:59.5201234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,195.16*77
2025-01-10T10:16:00.5199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,195.14*7F
2025-01-10T10:16:01.5231546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,195.17*78
2025-01-10T10:16:02.5229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,195.07*74
2025-01-10T10:16:03.5227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,194.93*57
2025-01-10T10:16:04.5225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,194.91*5A
2025-01-10T10:16:05.5223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,194.97*5F
2025-01-10T10:16:06.5221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,194.94*7B
2025-01-10T10:16:07.5219143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,194.98*77
2025-01-10T10:16:08.5257678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,195.05*71
2025-01-10T10:16:09.5255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,195.04*77
2025-01-10T10:16:10.5253081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,195.00*72
2025-01-10T10:16:11.5251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,195.00*75
2025-01-10T10:16:12.5249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,195.01*75
2025-01-10T10:16:13.5246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,195.02*79
2025-01-10T10:16:14.5245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,194.98*71
2025-01-10T10:16:15.5243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,194.88*5D
2025-01-10T10:16:16.5241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,194.79*56
2025-01-10T10:16:17.5239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,194.75*59
2025-01-10T10:16:18.5237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,194.79*76
2025-01-10T10:16:19.5167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,194.83*7B
2025-01-10T10:16:20.5165325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,194.76*56
2025-01-10T10:16:21.5162916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,194.65*54
2025-01-10T10:16:22.5212982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,194.60*75
2025-01-10T10:16:23.5210999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,194.54*72
2025-01-10T10:16:24.5208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,194.56*7E
2025-01-10T10:16:25.5231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,194.73*7F
2025-01-10T10:16:26.5229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,194.77*51
2025-01-10T10:16:27.5228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,194.66*50
2025-01-10T10:16:28.5227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,194.57*5C
2025-01-10T10:16:29.5224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,194.52*5B
2025-01-10T10:16:30.5222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,194.42*51
2025-01-10T10:16:31.5220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,194.37*7C
2025-01-10T10:16:32.5285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,194.48*75
2025-01-10T10:16:33.5282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,194.60*78
2025-01-10T10:16:34.5281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,194.65*73
2025-01-10T10:16:35.5279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,194.67*70
2025-01-10T10:16:36.5277046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,194.68*57
2025-01-10T10:16:37.5275303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,194.69*5F
2025-01-10T10:16:38.5273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,194.73*54
2025-01-10T10:16:39.5271506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,194.77*78
2025-01-10T10:16:40.5268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,194.76*74
2025-01-10T10:16:41.5150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,194.73*73
2025-01-10T10:16:42.5233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,194.70*5A
2025-01-10T10:16:43.5231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,194.67*54
2025-01-10T10:16:44.5229039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,194.67*75
2025-01-10T10:16:45.5227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,194.72*7C
2025-01-10T10:16:46.5225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,194.81*73
2025-01-10T10:16:47.5262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,194.93*76
2025-01-10T10:16:48.5293049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,194.94*73
2025-01-10T10:16:49.5133532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,194.88*74
2025-01-10T10:16:50.5132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,194.80*72
2025-01-10T10:16:51.5286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,194.68*51
2025-01-10T10:16:52.5129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,194.63*5C
2025-01-10T10:16:53.5283280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,194.68*7E
2025-01-10T10:16:54.5149631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,194.78*74
2025-01-10T10:16:55.5285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,194.92*7B
2025-01-10T10:16:56.5276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,194.95*78
2025-01-10T10:16:57.5174237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,194.87*7E
2025-01-10T10:16:58.5209340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,194.82*50
2025-01-10T10:16:59.5207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,194.84*57
2025-01-10T10:17:00.5225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,194.86*51
2025-01-10T10:17:01.5223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,194.89*5E
2025-01-10T10:17:02.5222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,194.92*7F
2025-01-10T10:17:03.5219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,194.90*78
2025-01-10T10:17:04.5217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,194.89*73
2025-01-10T10:17:05.5251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,194.90*73
2025-01-10T10:17:06.5249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,194.92*7B
2025-01-10T10:17:07.5248135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,194.97*70
2025-01-10T10:17:08.5246052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,194.96*59
2025-01-10T10:17:09.5244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,194.90*52
2025-01-10T10:17:10.5241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,194.81*50
2025-01-10T10:17:11.5240003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,194.79*79
2025-01-10T10:17:12.5238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,194.83*71
2025-01-10T10:17:13.5236142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,194.85*78
2025-01-10T10:17:14.5233656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,194.87*77
2025-01-10T10:17:15.5232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,194.84*78
2025-01-10T10:17:16.5229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,194.80*7B
2025-01-10T10:17:17.5226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,194.85*7F
2025-01-10T10:17:18.5225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,194.93*76
2025-01-10T10:17:19.5223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,194.82*7A
2025-01-10T10:17:20.5221602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,194.66*52
2025-01-10T10:17:21.5218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,194.65*5A
2025-01-10T10:17:22.5236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,194.67*5E
2025-01-10T10:17:23.5234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,194.61*7B
2025-01-10T10:17:24.5232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,194.62*70
2025-01-10T10:17:25.5230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,194.71*7B
2025-01-10T10:17:26.5228832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,194.82*71
2025-01-10T10:17:27.5227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,194.91*7A
2025-01-10T10:17:28.5224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,194.90*51
2025-01-10T10:17:29.5222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,194.79*50
2025-01-10T10:17:30.5219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,194.70*5E
2025-01-10T10:17:31.5218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,194.59*56
2025-01-10T10:17:32.5215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,194.49*50
2025-01-10T10:17:33.5214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,194.53*5E
2025-01-10T10:17:34.5212570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,194.67*76
2025-01-10T10:17:35.5210385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,194.89*79
2025-01-10T10:17:36.5208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,195.06*78
2025-01-10T10:17:37.5206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,195.06*73
2025-01-10T10:17:38.5204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,195.01*57
2025-01-10T10:17:39.5227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,194.85*5E
2025-01-10T10:17:40.5225225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,194.74*5D
2025-01-10T10:17:41.5224739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,194.79*7A
2025-01-10T10:17:42.5223295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,194.78*7D
2025-01-10T10:17:43.5220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,194.76*7E
2025-01-10T10:17:44.5218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,194.79*70
2025-01-10T10:17:45.5216593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,194.86*77
2025-01-10T10:17:46.5213625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,194.90*7B
2025-01-10T10:17:47.5152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,194.84*72
2025-01-10T10:17:48.5150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,194.76*77
2025-01-10T10:17:49.5149156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,194.77*75
2025-01-10T10:17:50.5227702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,194.83*7E
2025-01-10T10:17:51.5244694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,194.82*79
2025-01-10T10:17:52.5241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,194.73*7C
2025-01-10T10:17:53.5240284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,194.61*55
2025-01-10T10:17:54.5239093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,194.58*5B
2025-01-10T10:17:55.5236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,194.64*7D
2025-01-10T10:17:56.5233774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,194.76*77
2025-01-10T10:17:57.5259457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,194.93*79
2025-01-10T10:17:58.5258803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,195.08*78
2025-01-10T10:17:59.5255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,195.10*59
2025-01-10T10:18:00.5253868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,195.03*5F
2025-01-10T10:18:01.5193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,195.03*7A
2025-01-10T10:18:02.5191149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,195.04*72
2025-01-10T10:18:03.5272374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,195.07*75
2025-01-10T10:18:04.5196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,195.18*78
2025-01-10T10:18:05.5194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,195.22*70
2025-01-10T10:18:06.5256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,195.26*7E
2025-01-10T10:18:07.5274658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,195.36*75
2025-01-10T10:18:08.5148727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,195.44*7D
2025-01-10T10:18:09.5301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,195.49*7B
2025-01-10T10:18:10.5143975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,195.53*59
2025-01-10T10:18:11.5141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,195.45*5B
2025-01-10T10:18:12.5139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,195.34*57
2025-01-10T10:18:13.5138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,195.27*5A
2025-01-10T10:18:14.5164582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,195.27*5C
2025-01-10T10:18:15.5190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,195.29*78
2025-01-10T10:18:16.5189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,195.29*7E
2025-01-10T10:18:17.5186996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,195.32*72
2025-01-10T10:18:18.5184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,195.36*73
2025-01-10T10:18:19.5235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,195.37*76
2025-01-10T10:18:20.5254898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,195.41*7A
2025-01-10T10:18:21.5155433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,195.42*75
2025-01-10T10:18:22.5153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,195.34*53
2025-01-10T10:18:23.5151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,195.20*5C
2025-01-10T10:18:24.5149313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,195.11*57
2025-01-10T10:18:25.5147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,195.04*59
2025-01-10T10:18:26.5145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,194.98*70
2025-01-10T10:18:27.5143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,194.94*7E
2025-01-10T10:18:28.5141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,194.93*7D
2025-01-10T10:18:29.5295655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,195.01*7F
2025-01-10T10:18:30.5293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,195.09*7E
2025-01-10T10:18:31.5153339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,195.18*75
2025-01-10T10:18:32.5151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,195.31*70
2025-01-10T10:18:33.5149340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,195.31*7F
2025-01-10T10:18:34.5148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,195.14*5C
2025-01-10T10:18:35.5145573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,194.95*55
2025-01-10T10:18:36.5143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,194.89*57
2025-01-10T10:18:37.5142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,194.94*7B
2025-01-10T10:18:38.5295185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,194.95*73
2025-01-10T10:18:39.5137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,194.86*7F
2025-01-10T10:18:40.5135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,194.86*5E
2025-01-10T10:18:41.5152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,195.00*73
2025-01-10T10:18:42.5236058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,195.10*7C
2025-01-10T10:18:43.5297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,195.02*7A
2025-01-10T10:18:44.5295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,194.89*74
2025-01-10T10:18:45.5137485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,194.89*77
2025-01-10T10:18:46.5291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,195.00*7B
2025-01-10T10:18:47.5290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,195.07*74
2025-01-10T10:18:48.5288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,195.01*73
2025-01-10T10:18:49.5285723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,194.95*5A
2025-01-10T10:18:50.5283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,194.95*52
2025-01-10T10:18:51.5281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,194.94*5B
2025-01-10T10:18:52.5278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,194.91*55
2025-01-10T10:18:53.5277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,194.90*7D
2025-01-10T10:18:54.5159484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,194.94*7C
2025-01-10T10:18:55.5216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,194.96*77
2025-01-10T10:18:56.5276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,194.95*7A
2025-01-10T10:18:57.5160702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,194.93*7A
2025-01-10T10:18:58.5158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,194.94*7A
2025-01-10T10:18:59.5156335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,194.94*72
2025-01-10T10:19:00.5154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,194.93*55
2025-01-10T10:19:01.5152728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,194.96*56
2025-01-10T10:19:02.5150768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,194.96*54
2025-01-10T10:19:03.5148939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,194.83*56
2025-01-10T10:19:04.5146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,194.68*71
2025-01-10T10:19:05.5215317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,194.61*79
2025-01-10T10:19:06.5213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,194.63*7B
2025-01-10T10:19:07.5210736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,194.75*71
2025-01-10T10:19:08.5209013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,194.93*77
2025-01-10T10:19:09.5206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,195.08*75
2025-01-10T10:19:10.5205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,195.17*74
2025-01-10T10:19:11.5202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,195.11*51
2025-01-10T10:19:12.5200085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,194.93*53
2025-01-10T10:19:13.5198926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,194.85*5D
2025-01-10T10:19:14.5197187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,194.87*78
2025-01-10T10:19:15.5226535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,194.89*7D
2025-01-10T10:19:16.5224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,194.99*71
2025-01-10T10:19:17.5222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,195.12*78
2025-01-10T10:19:18.5272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,195.20*76
2025-01-10T10:19:19.5269482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,195.25*72
2025-01-10T10:19:20.5268639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,195.32*78
2025-01-10T10:19:21.5266272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,195.40*7D
2025-01-10T10:19:22.5161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,195.40*55
2025-01-10T10:19:23.5207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,195.29*5E
2025-01-10T10:19:24.5205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,195.15*51
2025-01-10T10:19:25.5203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,195.11*76
2025-01-10T10:19:26.5201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,195.16*73
2025-01-10T10:19:27.5199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,195.23*73
2025-01-10T10:19:28.5197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,195.23*70
2025-01-10T10:19:29.5194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,195.26*71
2025-01-10T10:19:30.5226647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,195.40*71
2025-01-10T10:19:31.5224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,195.46*77
2025-01-10T10:19:32.5222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,195.37*75
2025-01-10T10:19:33.5220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,195.33*7C
2025-01-10T10:19:34.5218185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,195.32*55
2025-01-10T10:19:35.5216194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,195.28*5F
2025-01-10T10:19:36.5213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,195.22*5D
2025-01-10T10:19:37.5212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,195.15*5E
2025-01-10T10:19:38.5209985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,195.12*71
2025-01-10T10:19:39.5208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,195.21*71
2025-01-10T10:19:40.5206138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,195.34*7E
2025-01-10T10:19:41.5204197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,195.36*75
2025-01-10T10:19:42.5201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,195.26*52
2025-01-10T10:19:43.5200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,195.23*5A
2025-01-10T10:19:44.5198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,195.28*7B
2025-01-10T10:19:45.5196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,195.23*70
2025-01-10T10:19:46.5194191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,195.14*7B
2025-01-10T10:19:47.5192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,195.12*5F
2025-01-10T10:19:48.5189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,195.05*55
2025-01-10T10:19:49.5187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,194.96*7D
2025-01-10T10:19:50.5209311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,194.93*79
2025-01-10T10:19:51.5208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,194.91*7E
2025-01-10T10:19:52.5238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,194.86*76
2025-01-10T10:19:53.5236599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,194.82*55
2025-01-10T10:19:54.5234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,194.79*5A
2025-01-10T10:19:55.5232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,194.80*71
2025-01-10T10:19:56.5289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,194.79*7D
2025-01-10T10:19:57.5277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,194.80*78
2025-01-10T10:19:58.5276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,194.85*77
2025-01-10T10:19:59.5274652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,194.80*71
2025-01-10T10:20:00.5272578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,194.67*56
2025-01-10T10:20:01.5270815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,194.67*5E
2025-01-10T10:20:02.5131393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,194.69*56
2025-01-10T10:20:03.5153309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,194.67*77
2025-01-10T10:20:04.5184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,194.69*7A
2025-01-10T10:20:05.5181559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,194.72*7A
2025-01-10T10:20:06.5179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,194.82*77
2025-01-10T10:20:07.5178005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,194.98*76
2025-01-10T10:20:08.5175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,195.06*72
2025-01-10T10:20:09.5173660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,195.12*71
2025-01-10T10:20:10.5172042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,195.14*7E
2025-01-10T10:20:11.5169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,195.03*5A
2025-01-10T10:20:12.5198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,194.88*58
2025-01-10T10:20:13.5196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,194.85*57
2025-01-10T10:20:14.5194600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,194.94*5D
2025-01-10T10:20:15.5192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,195.05*7F
2025-01-10T10:20:16.5191039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,195.12*73
2025-01-10T10:20:17.5188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,195.14*71
2025-01-10T10:20:18.5186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,195.14*7F
2025-01-10T10:20:19.5184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,195.26*70
2025-01-10T10:20:20.5183193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,195.39*7E
2025-01-10T10:20:21.5180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,195.41*75
2025-01-10T10:20:22.5178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,195.35*74
2025-01-10T10:20:23.5176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,195.25*5C
2025-01-10T10:20:24.5174605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,195.22*5C
2025-01-10T10:20:25.5171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,195.27*73
2025-01-10T10:20:26.5170058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,195.28*70
2025-01-10T10:20:27.5168485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,195.34*78
2025-01-10T10:20:28.5166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,195.38*57
2025-01-10T10:20:29.5164532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,195.28*5F
2025-01-10T10:20:30.5162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,195.14*52
2025-01-10T10:20:31.5213790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,195.15*59
2025-01-10T10:20:32.5211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,195.17*7E
2025-01-10T10:20:33.5208645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,195.17*7E
2025-01-10T10:20:34.5207609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,195.24*72
2025-01-10T10:20:35.5205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,195.26*7D
2025-01-10T10:20:36.5203125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,195.22*7C
2025-01-10T10:20:37.5201351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,195.17*79
2025-01-10T10:20:38.5199617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,195.09*74
2025-01-10T10:20:39.5197376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,194.99*50
2025-01-10T10:20:40.5195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,194.98*58
2025-01-10T10:20:41.5225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,195.04*71
2025-01-10T10:20:42.5222964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,195.07*7A
2025-01-10T10:20:43.5221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,195.09*7E
2025-01-10T10:20:44.5219071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,195.07*54
2025-01-10T10:20:45.5216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,195.07*5E
2025-01-10T10:20:46.5215219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,195.06*74
2025-01-10T10:20:47.5213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,195.00*75
2025-01-10T10:20:48.5233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,195.00*7D
2025-01-10T10:20:49.5266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,195.11*73
2025-01-10T10:20:50.5264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,195.17*75
2025-01-10T10:20:51.5262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,195.15*73
2025-01-10T10:20:52.5260367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,195.12*73
2025-01-10T10:20:53.5258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,195.10*72
2025-01-10T10:20:54.5256518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,195.12*54
2025-01-10T10:20:55.5254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,195.11*5A
2025-01-10T10:20:56.5252174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,195.05*53
2025-01-10T10:20:57.5276443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,195.02*5B
2025-01-10T10:20:58.5293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,195.03*79
2025-01-10T10:20:59.5204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,195.01*77
2025-01-10T10:21:00.5223719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,194.90*79
2025-01-10T10:21:01.5220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,194.86*75
2025-01-10T10:21:02.5219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,194.92*7B
2025-01-10T10:21:03.5217928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,195.02*74
2025-01-10T10:21:04.5215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,195.00*73
2025-01-10T10:21:05.5248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,194.89*57
2025-01-10T10:21:06.5246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,194.78*54
2025-01-10T10:21:07.5243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,194.70*5B
2025-01-10T10:21:08.5243598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,194.70*7F
2025-01-10T10:21:09.5239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,194.73*77
2025-01-10T10:21:10.5238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,194.74*75
2025-01-10T10:21:11.5236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,194.81*71
2025-01-10T10:21:12.5271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,194.91*56
2025-01-10T10:21:13.5292205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,194.94*5A
2025-01-10T10:21:14.5289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,194.99*72
2025-01-10T10:21:15.5288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,195.03*78
2025-01-10T10:21:16.5285504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,194.96*78
2025-01-10T10:21:17.5284083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,194.91*5B
2025-01-10T10:21:18.5281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,194.87*5A
2025-01-10T10:21:19.5279636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,194.86*7B
2025-01-10T10:21:20.5278628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,194.99*77
2025-01-10T10:21:21.5275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,195.14*76
2025-01-10T10:21:22.5273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,195.14*51
2025-01-10T10:21:23.5272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,195.12*54
2025-01-10T10:21:24.5269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,195.17*58
2025-01-10T10:21:25.5267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,195.16*59
2025-01-10T10:21:26.5301679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,195.18*7C
2025-01-10T10:21:27.5264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,195.31*74
2025-01-10T10:21:28.5261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,195.44*70
2025-01-10T10:21:29.5236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,195.54*5D
2025-01-10T10:21:30.5159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,195.54*5B
2025-01-10T10:21:31.5181594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,195.44*5A
2025-01-10T10:21:32.5179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,195.33*5B
2025-01-10T10:21:33.5177993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,195.29*78
2025-01-10T10:21:34.5175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,195.27*72
2025-01-10T10:21:35.5173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,195.25*73
2025-01-10T10:21:36.5171075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,195.25*7B
2025-01-10T10:21:37.5168950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,195.18*7E
2025-01-10T10:21:38.5186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,195.11*71
2025-01-10T10:21:39.5184058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,195.07*77
2025-01-10T10:21:40.5182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,194.95*73
2025-01-10T10:21:41.5248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,194.82*72
2025-01-10T10:21:42.5300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,194.77*76
2025-01-10T10:21:43.5298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,194.78*72
2025-01-10T10:21:44.5296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,194.76*5B
2025-01-10T10:21:45.5138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,194.64*5D
2025-01-10T10:21:46.5290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,194.59*5A
2025-01-10T10:21:47.5290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,194.65*7B
2025-01-10T10:21:48.5288297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,194.73*74
2025-01-10T10:21:49.5287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,194.74*73
2025-01-10T10:21:50.5284167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,194.67*71
2025-01-10T10:21:51.5281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,194.63*59
2025-01-10T10:21:52.5279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,194.63*56
2025-01-10T10:21:53.5277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,194.71*7C
2025-01-10T10:21:54.5275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,194.82*7F
2025-01-10T10:21:55.5273281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,194.94*71
2025-01-10T10:21:56.5272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,195.07*5D
2025-01-10T10:21:57.5269692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,195.08*55
2025-01-10T10:21:58.5266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,194.99*5E
2025-01-10T10:21:59.5265889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,194.91*57
2025-01-10T10:22:00.5264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,194.87*7B
2025-01-10T10:22:01.5262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,194.86*7A
2025-01-10T10:22:02.5260121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,194.91*7A
2025-01-10T10:22:03.5258888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,194.95*76
2025-01-10T10:22:04.5255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,194.90*5B
2025-01-10T10:22:05.5253542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,194.87*59
2025-01-10T10:22:06.5252652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,194.95*78
2025-01-10T10:22:07.5250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,195.00*78
2025-01-10T10:22:08.5248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,195.01*79
2025-01-10T10:22:09.5246036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,194.98*74
2025-01-10T10:22:10.5243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,194.95*5D
2025-01-10T10:22:11.5242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,194.95*55
2025-01-10T10:22:12.5240468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,194.85*54
2025-01-10T10:22:13.5239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,194.74*5A
2025-01-10T10:22:14.5236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,194.77*5F
2025-01-10T10:22:15.5260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,194.91*79
2025-01-10T10:22:16.5257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,195.03*73
2025-01-10T10:22:17.5256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,195.12*76
2025-01-10T10:22:18.5254562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,195.13*7F
2025-01-10T10:22:19.5252334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,195.09*7F
2025-01-10T10:22:20.5276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,195.04*7A
2025-01-10T10:22:21.5296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,194.99*71
2025-01-10T10:22:22.5293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,195.03*7E
2025-01-10T10:22:23.5203964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,195.16*72
2025-01-10T10:22:24.5201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,195.27*7E
2025-01-10T10:22:25.5199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,195.27*79
2025-01-10T10:22:26.5197113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,195.21*5A
2025-01-10T10:22:27.5195460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,195.16*59
2025-01-10T10:22:28.5193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,195.09*52
2025-01-10T10:22:29.5190516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,195.00*59
2025-01-10T10:22:30.5189068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,194.94*52
2025-01-10T10:22:31.5187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,195.01*7B
2025-01-10T10:22:32.5185327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,195.16*7E
2025-01-10T10:22:33.5183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,195.23*70
2025-01-10T10:22:34.5181300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,195.26*7C
2025-01-10T10:22:35.5179033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,195.23*5E
2025-01-10T10:22:36.5177278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,195.06*5C
2025-01-10T10:22:37.5175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,194.97*58
2025-01-10T10:22:38.5194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,195.07*5A
2025-01-10T10:22:39.5192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,195.13*76
2025-01-10T10:22:40.5191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,195.15*72
2025-01-10T10:22:41.5189036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,195.17*70
2025-01-10T10:22:42.5186421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,195.09*56
2025-01-10T10:22:43.5184304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,195.02*52
2025-01-10T10:22:44.5182453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,195.04*7D
2025-01-10T10:22:45.5180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,195.02*7F
2025-01-10T10:22:46.5177696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,195.07*74
2025-01-10T10:22:47.5199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,195.19*7E
2025-01-10T10:22:48.5197985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,195.24*57
2025-01-10T10:22:49.5195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,195.19*50
2025-01-10T10:22:50.5194227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,195.14*55
2025-01-10T10:22:51.5192187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,195.06*72
2025-01-10T10:22:52.5190153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,194.95*51
2025-01-10T10:22:53.5187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,194.90*51
2025-01-10T10:22:54.5186780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,194.90*7A
2025-01-10T10:22:55.5183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,194.97*72
2025-01-10T10:22:56.5254436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,195.09*72
2025-01-10T10:22:57.5250946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,195.17*70
2025-01-10T10:22:58.5249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,195.17*7C
2025-01-10T10:22:59.5247329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,195.10*56
2025-01-10T10:23:00.5273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,195.01*5D
2025-01-10T10:23:01.5271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,194.95*5E
2025-01-10T10:23:02.5269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,194.95*51
2025-01-10T10:23:03.5267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,194.94*53
2025-01-10T10:23:04.5307690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,194.91*77
2025-01-10T10:23:05.5197019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,194.93*75
2025-01-10T10:23:06.5195759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,194.94*78
2025-01-10T10:23:07.5193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,194.88*7C
2025-01-10T10:23:08.5208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,194.84*5F
2025-01-10T10:23:09.5207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,194.89*5D
2025-01-10T10:23:10.5205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,194.94*56
2025-01-10T10:23:11.5202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,194.94*5D
2025-01-10T10:23:12.5264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,194.88*5D
2025-01-10T10:23:13.5179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,194.81*71
2025-01-10T10:23:14.5176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,194.77*76
2025-01-10T10:23:15.5174239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,194.75*70
2025-01-10T10:23:16.5172384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,194.79*75
2025-01-10T10:23:17.5170246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,194.81*72
2025-01-10T10:23:18.5168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,194.68*79
2025-01-10T10:23:19.5165937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,194.61*5E
2025-01-10T10:23:20.5164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,194.70*77
2025-01-10T10:23:21.5318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,194.77*7E
2025-01-10T10:23:22.5317254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,194.72*78
2025-01-10T10:23:23.5314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,194.73*76
2025-01-10T10:23:24.5312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,194.88*77
2025-01-10T10:23:25.5310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,194.98*74
2025-01-10T10:23:26.5214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,194.98*75
2025-01-10T10:23:27.5212786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,195.00*55
2025-01-10T10:23:28.5210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,195.04*5B
2025-01-10T10:23:29.5208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,195.03*5A
2025-01-10T10:23:30.5206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,194.96*58
2025-01-10T10:23:31.5239576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,195.01*7C
2025-01-10T10:23:32.5237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,195.18*71
2025-01-10T10:23:33.5236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,195.29*73
2025-01-10T10:23:34.5234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,195.33*7D
2025-01-10T10:23:35.5231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,195.30*5E
2025-01-10T10:23:36.5229604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,195.26*5A
2025-01-10T10:23:37.5227285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,195.28*7C
2025-01-10T10:23:38.5225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,195.25*7B
2025-01-10T10:23:39.5223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,195.21*71
2025-01-10T10:23:40.5221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,195.21*75
2025-01-10T10:23:41.5219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,195.19*51
2025-01-10T10:23:42.5218228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,195.19*52
2025-01-10T10:23:43.5215634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,195.18*7A
2025-01-10T10:23:44.5213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,195.09*7A
2025-01-10T10:23:45.5211577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,194.94*5E
2025-01-10T10:23:46.5210089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,194.85*70
2025-01-10T10:23:47.5207442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,194.83*7A
2025-01-10T10:23:48.5205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,194.86*78
2025-01-10T10:23:49.5253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,194.97*7E
2025-01-10T10:23:50.5270245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,195.02*5B
2025-01-10T10:23:51.5268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,194.90*57
2025-01-10T10:23:52.5265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,194.84*5D
2025-01-10T10:23:53.5264441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,194.79*74
2025-01-10T10:23:54.5262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,194.73*76
2025-01-10T10:23:55.5259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,194.89*76
2025-01-10T10:23:56.5258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,194.99*75
2025-01-10T10:23:57.5256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,194.93*59
2025-01-10T10:23:58.5254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,194.85*5E
2025-01-10T10:23:59.5251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,194.75*52
2025-01-10T10:24:00.5165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,194.65*79
2025-01-10T10:24:01.5248305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,194.67*7C
2025-01-10T10:24:02.5246442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,194.78*70
2025-01-10T10:24:03.5244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,194.90*79
2025-01-10T10:24:04.5242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,195.04*5A
2025-01-10T10:24:05.5240384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,195.09*58
2025-01-10T10:24:06.5238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,195.05*59
2025-01-10T10:24:07.5236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,194.97*55
2025-01-10T10:24:08.5234386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,194.93*73
2025-01-10T10:24:09.5232388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,195.03*77
2025-01-10T10:24:10.5230916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,195.11*7C
2025-01-10T10:24:11.5228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,195.09*57
2025-01-10T10:24:12.5226331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,195.08*53
2025-01-10T10:24:13.5223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,195.08*7B
2025-01-10T10:24:14.5245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,195.08*79
2025-01-10T10:24:15.5243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,195.16*7D
2025-01-10T10:24:16.5242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,195.19*7F
2025-01-10T10:24:17.5239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,195.17*5B
2025-01-10T10:24:18.5239007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,195.15*5C
2025-01-10T10:24:19.5236628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,195.02*5C
2025-01-10T10:24:20.5235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,194.90*5B
2025-01-10T10:24:21.5311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,194.93*7E
2025-01-10T10:24:22.5172686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,195.00*79
2025-01-10T10:24:23.5172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,195.01*75
2025-01-10T10:24:24.5170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,195.20*73
2025-01-10T10:24:25.5198950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,195.36*7D
2025-01-10T10:24:26.5197240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,195.31*51
2025-01-10T10:24:27.5195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,195.20*5A
2025-01-10T10:24:28.5195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,195.14*58
2025-01-10T10:24:29.5192956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,195.01*5F
2025-01-10T10:24:30.5191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,194.87*51
2025-01-10T10:24:31.5189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,194.86*78
2025-01-10T10:24:32.5188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,194.92*78
2025-01-10T10:24:33.5186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,195.10*7E
2025-01-10T10:24:34.5185508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,195.25*78
2025-01-10T10:24:35.5183600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,195.28*7E
2025-01-10T10:24:36.5182457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,195.40*79
2025-01-10T10:24:37.5180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,195.42*5A
2025-01-10T10:24:38.5178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,195.26*53
2025-01-10T10:24:39.5206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,195.15*5B
2025-01-10T10:24:40.5204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,195.12*78
2025-01-10T10:24:41.5220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,195.15*77
2025-01-10T10:24:42.5219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,195.23*73
2025-01-10T10:24:43.5251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,195.30*70
2025-01-10T10:24:44.5248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,195.32*54
2025-01-10T10:24:45.5246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,195.31*5D
2025-01-10T10:24:46.5245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,195.33*74
2025-01-10T10:24:47.5243037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,195.31*76
2025-01-10T10:24:48.5241958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,195.23*79
2025-01-10T10:24:49.5240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,195.11*5F
2025-01-10T10:24:50.5238931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,195.09*5E
2025-01-10T10:24:51.5236887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,195.17*7B
2025-01-10T10:24:52.5253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,195.22*71
2025-01-10T10:24:53.5251843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,195.24*73
2025-01-10T10:24:54.5250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,195.30*58
2025-01-10T10:24:55.5327584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,195.21*58
2025-01-10T10:24:56.5326192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,195.04*5C
2025-01-10T10:24:57.5324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,194.98*71
2025-01-10T10:24:58.5229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,194.99*7A
2025-01-10T10:24:59.5307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,194.97*7E
2025-01-10T10:25:00.5306028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,194.82*53
2025-01-10T10:25:01.5303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,194.73*5D
2025-01-10T10:25:02.5302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,194.77*75
2025-01-10T10:25:03.5301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,194.82*70
2025-01-10T10:25:04.5268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,194.93*70
2025-01-10T10:25:05.5292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,195.04*76
2025-01-10T10:25:06.5292055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,195.10*75
2025-01-10T10:25:07.5289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,195.14*55
2025-01-10T10:25:08.5288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,195.01*54
2025-01-10T10:25:09.5287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,194.79*52
2025-01-10T10:25:10.5284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,194.71*50
2025-01-10T10:25:11.5282469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,194.74*74
2025-01-10T10:25:12.5281523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,194.76*7A
2025-01-10T10:25:13.5280230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,194.87*7D
2025-01-10T10:25:14.5278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,195.04*77
2025-01-10T10:25:15.5276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,195.07*51
2025-01-10T10:25:16.5275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,195.00*5F
2025-01-10T10:25:17.5272686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,195.01*70
2025-01-10T10:25:18.5272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,195.05*71
2025-01-10T10:25:19.5270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,195.07*7B
2025-01-10T10:25:20.5268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,195.11*74
2025-01-10T10:25:21.5265929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,195.13*78
2025-01-10T10:25:22.5265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,195.06*5D
2025-01-10T10:25:23.5263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,195.03*5E
2025-01-10T10:25:24.5262137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,195.03*7A
2025-01-10T10:25:25.5261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,194.92*55
2025-01-10T10:25:26.5258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,194.84*78
2025-01-10T10:25:27.5258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,194.92*7B
2025-01-10T10:25:28.5254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,194.99*73
2025-01-10T10:25:29.5254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,194.92*79
2025-01-10T10:25:30.5252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,194.88*58
2025-01-10T10:25:31.5250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,194.87*7F
2025-01-10T10:25:32.5249342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,194.92*74
2025-01-10T10:25:33.5246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,194.92*76
2025-01-10T10:25:34.5245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,194.85*79
2025-01-10T10:25:35.5244682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,194.85*56
2025-01-10T10:25:36.5242087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,194.89*5F
2025-01-10T10:25:37.5239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,194.84*56
2025-01-10T10:25:38.5238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,194.74*5D
2025-01-10T10:25:39.5237334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,194.67*77
2025-01-10T10:25:40.5235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,194.71*76
2025-01-10T10:25:41.5234091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,194.80*7D
2025-01-10T10:25:42.5232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,194.85*77
2025-01-10T10:25:43.5230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,194.95*7E
2025-01-10T10:25:44.5229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,195.06*70
2025-01-10T10:25:45.5260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,195.10*70
2025-01-10T10:25:46.5301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,195.12*72
2025-01-10T10:25:47.5299309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,195.17*57
2025-01-10T10:25:48.5298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,195.13*50
2025-01-10T10:25:49.5329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,194.97*5E
2025-01-10T10:25:50.5346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,194.90*73
2025-01-10T10:25:51.5278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,194.90*72
2025-01-10T10:25:52.5273884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,194.90*7D
2025-01-10T10:25:53.5274262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,194.94*7C
2025-01-10T10:25:54.5272474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,195.04*72
2025-01-10T10:25:55.5269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,195.09*7B
2025-01-10T10:25:56.5292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,195.11*74
2025-01-10T10:25:57.5348035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,195.09*7B
2025-01-10T10:25:58.5345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,195.03*5F
2025-01-10T10:25:59.5344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,194.97*7C
2025-01-10T10:26:00.5342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,194.89*72
2025-01-10T10:26:01.5340088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,194.88*76
2025-01-10T10:26:02.5337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,194.92*54
2025-01-10T10:26:03.5337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,194.95*55
2025-01-10T10:26:04.5335590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,194.92*52
2025-01-10T10:26:05.5205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,194.87*7F
2025-01-10T10:26:06.5409755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,194.92*7F
2025-01-10T10:26:07.5358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,194.94*7A
2025-01-10T10:26:08.5257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,194.94*7C
2025-01-10T10:26:09.5255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,194.97*52
2025-01-10T10:26:10.5254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,194.90*5B
2025-01-10T10:26:11.5252920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,194.78*58
2025-01-10T10:26:12.5250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,194.77*7D
2025-01-10T10:26:13.5250146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,194.84*7F
2025-01-10T10:26:14.5280593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,194.89*75
2025-01-10T10:26:15.5278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,194.91*7A
2025-01-10T10:26:16.5276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,194.99*58
2025-01-10T10:26:17.5275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,195.11*72
2025-01-10T10:26:18.5273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,195.12*7F
2025-01-10T10:26:19.5271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,195.07*5A
2025-01-10T10:26:20.5268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,195.02*58
2025-01-10T10:26:21.5285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,194.99*58
2025-01-10T10:26:22.5283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,195.04*70
2025-01-10T10:26:23.5282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,195.09*7A
2025-01-10T10:26:24.5279600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,195.09*7A
2025-01-10T10:26:25.5278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,195.10*7C
2025-01-10T10:26:26.5276586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,195.19*5C
2025-01-10T10:26:27.5275172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,195.26*51
2025-01-10T10:26:28.5273362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,195.26*59
2025-01-10T10:26:29.5272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,195.26*7A
2025-01-10T10:26:30.5270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,195.23*77
2025-01-10T10:26:31.5268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,195.20*5B
2025-01-10T10:26:32.5266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,195.18*59
2025-01-10T10:26:33.5264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,195.19*75
2025-01-10T10:26:34.5262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,195.22*70
2025-01-10T10:26:35.5261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,195.25*71
2025-01-10T10:26:36.5259900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,195.30*70
2025-01-10T10:26:37.5258503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,195.32*77
2025-01-10T10:26:38.5256575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,195.32*70
2025-01-10T10:26:39.5355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,195.23*75
2025-01-10T10:26:40.5353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,195.13*7A
2025-01-10T10:26:41.5373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,195.15*5E
2025-01-10T10:26:42.5240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,195.24*73
2025-01-10T10:26:43.5238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,195.34*76
2025-01-10T10:26:44.5236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,195.39*50
2025-01-10T10:26:45.5235166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,195.23*5B
2025-01-10T10:26:46.5232970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,195.05*54
2025-01-10T10:26:47.5232045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,195.06*77
2025-01-10T10:26:48.5385067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,195.10*79
2025-01-10T10:26:49.5383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,195.12*7F
2025-01-10T10:26:50.5382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,195.18*77
2025-01-10T10:26:51.5224101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,195.26*58
2025-01-10T10:26:52.5222635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,195.19*55
2025-01-10T10:26:53.5376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,195.05*5C
2025-01-10T10:26:54.5374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,194.95*73
2025-01-10T10:26:55.5372884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,194.88*7A
2025-01-10T10:26:56.5216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,194.89*57
2025-01-10T10:26:57.5214587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,194.92*57
2025-01-10T10:26:58.5369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,194.95*73
2025-01-10T10:26:59.5367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,194.97*7D
2025-01-10T10:27:00.5364828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,194.93*7C
2025-01-10T10:27:01.5363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,194.93*71
2025-01-10T10:27:02.5361780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,195.03*77
2025-01-10T10:27:03.5359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,195.10*75
2025-01-10T10:27:04.5358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,195.08*7F
2025-01-10T10:27:05.5355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,195.02*79
2025-01-10T10:27:06.5354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,194.99*58
2025-01-10T10:27:07.5352830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,194.94*53
2025-01-10T10:27:08.5267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,194.89*5C
2025-01-10T10:27:09.5265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,194.95*70
2025-01-10T10:27:10.5262467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,194.99*79
2025-01-10T10:27:11.5261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,194.94*7A
2025-01-10T10:27:12.5259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,194.99*75
2025-01-10T10:27:13.5324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,195.02*74
2025-01-10T10:27:14.5348773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,194.96*5D
2025-01-10T10:27:15.5347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,194.97*72
2025-01-10T10:27:16.5244318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,195.07*76
2025-01-10T10:27:17.5296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,195.05*7A
2025-01-10T10:27:18.5293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,194.97*55
2025-01-10T10:27:19.5292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,194.89*54
2025-01-10T10:27:20.5289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,194.79*78
2025-01-10T10:27:21.5320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,194.76*7C
2025-01-10T10:27:22.5317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,194.82*71
2025-01-10T10:27:23.5316783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,194.88*7E
2025-01-10T10:27:24.5314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,194.96*57
2025-01-10T10:27:25.5313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,195.08*59
2025-01-10T10:27:26.5312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,195.10*51
2025-01-10T10:27:27.5309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,194.97*50
2025-01-10T10:27:28.5307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,194.76*5C
2025-01-10T10:27:29.5306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,194.64*58
2025-01-10T10:27:30.5326723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,194.73*72
2025-01-10T10:27:31.5324345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,194.90*78
2025-01-10T10:27:32.5324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,195.06*79
2025-01-10T10:27:33.5322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,195.18*7F
2025-01-10T10:27:34.5320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,195.17*5A
2025-01-10T10:27:35.5318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,195.01*54
2025-01-10T10:27:36.5317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,194.93*52
2025-01-10T10:27:37.5314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,194.96*78
2025-01-10T10:27:38.5313614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,195.00*75
2025-01-10T10:27:39.5329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,195.08*76
2025-01-10T10:27:40.5328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,195.21*78
2025-01-10T10:27:41.5346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,195.29*51
2025-01-10T10:27:42.5343071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,195.28*59
2025-01-10T10:27:43.5342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,195.15*58
2025-01-10T10:27:44.5341405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,195.02*5A
2025-01-10T10:27:45.5339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,194.94*51
2025-01-10T10:27:46.5228493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,194.90*5A
2025-01-10T10:27:47.5382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,194.88*70
2025-01-10T10:27:48.5291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,194.89*72
2025-01-10T10:27:49.5357602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,194.91*7C
2025-01-10T10:27:50.5329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,194.95*75
2025-01-10T10:27:51.5381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,195.03*58
2025-01-10T10:27:52.5380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,195.12*74
2025-01-10T10:27:53.5377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,195.16*5D
2025-01-10T10:27:54.5376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,195.14*5D
2025-01-10T10:27:55.5374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,195.10*53
2025-01-10T10:27:56.5372358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,195.00*54
2025-01-10T10:27:57.5236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,194.94*53
2025-01-10T10:27:58.5454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,194.92*7D
2025-01-10T10:27:59.5389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,194.89*7B
2025-01-10T10:28:00.5386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,194.86*7E
2025-01-10T10:28:01.5384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,194.88*74
2025-01-10T10:28:02.5383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,194.96*7C
2025-01-10T10:28:03.5344786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,195.01*56
2025-01-10T10:28:04.5342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,195.09*50
2025-01-10T10:28:05.5341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,195.10*5E
2025-01-10T10:28:06.5339832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,194.94*54
2025-01-10T10:28:07.5337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,194.82*52
2025-01-10T10:28:08.5355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,194.80*56
2025-01-10T10:28:09.5352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,194.81*7E
2025-01-10T10:28:10.5349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,194.78*7D
2025-01-10T10:28:11.5349915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,194.72*70
2025-01-10T10:28:12.5348251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,194.73*78
2025-01-10T10:28:13.5385897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,194.79*79
2025-01-10T10:28:14.5292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,194.85*7B
2025-01-10T10:28:15.5289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,194.93*74
2025-01-10T10:28:16.5288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,194.96*5B
2025-01-10T10:28:17.5286594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,194.94*50
2025-01-10T10:28:18.5284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,194.96*53
2025-01-10T10:28:19.5282892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,195.03*71
2025-01-10T10:28:20.5281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,195.04*72
2025-01-10T10:28:21.5279330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,195.04*7A
2025-01-10T10:28:22.5278820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,195.05*5E
2025-01-10T10:28:23.5333545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,195.06*57
2025-01-10T10:28:24.5331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,195.08*53
2025-01-10T10:28:25.5329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,195.09*74
2025-01-10T10:28:26.5327389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,195.10*71
2025-01-10T10:28:27.5326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,195.14*72
2025-01-10T10:28:28.5324483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,195.24*7B
2025-01-10T10:28:29.5322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,195.29*7A
2025-01-10T10:28:30.5320739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,195.31*73
2025-01-10T10:28:31.5319142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,195.39*77
2025-01-10T10:28:32.5334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,195.39*5F
2025-01-10T10:28:33.5333193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,195.34*5D
2025-01-10T10:28:34.5331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,195.31*56
2025-01-10T10:28:35.5329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,195.20*74
2025-01-10T10:28:36.5327604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,195.05*75
2025-01-10T10:28:37.5326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,195.00*7A
2025-01-10T10:28:38.5364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,195.03*74
2025-01-10T10:28:39.5363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,195.13*77
2025-01-10T10:28:40.5359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,195.22*72
2025-01-10T10:28:41.5360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,195.19*7E
2025-01-10T10:28:42.5380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,195.12*50
2025-01-10T10:28:43.5379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,195.07*57
2025-01-10T10:28:44.5376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,195.03*57
2025-01-10T10:28:45.5375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,195.02*50
2025-01-10T10:28:46.5372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,195.02*75
2025-01-10T10:28:47.5400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,195.05*70
2025-01-10T10:28:48.5272933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,195.10*74
2025-01-10T10:28:49.5271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,195.11*7E
2025-01-10T10:28:50.5268766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,195.05*57
2025-01-10T10:28:51.5266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,194.98*5B
2025-01-10T10:28:52.5265425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,195.03*59
2025-01-10T10:28:53.5261935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,195.11*57
2025-01-10T10:28:54.5261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,195.06*58
2025-01-10T10:28:55.5259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,194.98*71
2025-01-10T10:28:56.5278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,194.98*73
2025-01-10T10:28:57.5331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,195.00*71
2025-01-10T10:28:58.5384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,195.04*7C
2025-01-10T10:28:59.5381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,195.17*76
2025-01-10T10:29:00.5380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,195.22*79
2025-01-10T10:29:01.5377710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,195.14*55
2025-01-10T10:29:02.5376711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,195.03*55
2025-01-10T10:29:03.5374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,194.96*55
2025-01-10T10:29:04.5399708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,194.93*72
2025-01-10T10:29:05.5398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,195.06*7D
2025-01-10T10:29:06.5396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,195.17*7E
2025-01-10T10:29:07.5394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,195.21*7E
2025-01-10T10:29:08.5392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,195.20*7E
2025-01-10T10:29:09.5390743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,195.14*5F
2025-01-10T10:29:10.5389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,195.12*59
2025-01-10T10:29:11.5387511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,195.09*54
2025-01-10T10:29:12.5385561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,195.08*75
2025-01-10T10:29:13.5383373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,195.12*7A
2025-01-10T10:29:14.5263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,195.12*7D
2025-01-10T10:29:15.5260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,195.07*76
2025-01-10T10:29:16.5259014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,195.05*59
2025-01-10T10:29:17.5413297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,195.13*56
2025-01-10T10:29:18.5411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,195.15*7E
2025-01-10T10:29:19.5409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,195.19*7A
2025-01-10T10:29:20.5407650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,195.25*7C
2025-01-10T10:29:21.5405659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,195.21*7E
2025-01-10T10:29:22.5284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,195.18*50
2025-01-10T10:29:23.5282080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,195.19*57
2025-01-10T10:29:24.5280724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,195.16*76
2025-01-10T10:29:25.5278489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,195.18*71
2025-01-10T10:29:26.5276700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,195.20*7F
2025-01-10T10:29:27.5274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,195.31*70
2025-01-10T10:29:28.5429009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,195.44*75
2025-01-10T10:29:29.5271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,195.45*5E
2025-01-10T10:29:30.5269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,195.36*57
2025-01-10T10:29:31.5268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,195.25*5D
2025-01-10T10:29:32.5265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,195.11*71
2025-01-10T10:29:33.5264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,195.04*70
2025-01-10T10:29:34.5418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,195.08*7C
2025-01-10T10:29:35.5416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,195.19*75
2025-01-10T10:29:36.5414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,195.26*7C
2025-01-10T10:29:37.5412516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,195.29*75
2025-01-10T10:29:38.5411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,195.26*75
2025-01-10T10:29:39.5408321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,195.18*7E
2025-01-10T10:29:40.5406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,195.12*58
2025-01-10T10:29:41.5404671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,195.09*7F
2025-01-10T10:29:42.5403817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,195.13*7A
2025-01-10T10:29:43.5401631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,195.13*78
2025-01-10T10:29:44.5399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,195.05*5F
2025-01-10T10:29:45.5333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,195.05*5C
2025-01-10T10:29:46.5331669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,194.98*53
2025-01-10T10:29:47.5329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,194.84*72
2025-01-10T10:29:48.5356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,194.87*7C
2025-01-10T10:29:49.5291132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,194.98*71
2025-01-10T10:29:50.5289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,195.00*71
2025-01-10T10:29:51.5287013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,195.03*75
2025-01-10T10:29:52.5285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,195.06*79
2025-01-10T10:29:53.5283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,194.94*52
2025-01-10T10:29:54.5282165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,194.75*53
2025-01-10T10:29:55.5299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,194.67*59
2025-01-10T10:29:56.5296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,194.74*71
2025-01-10T10:29:57.5295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,194.89*7C
2025-01-10T10:29:58.5293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,195.02*71
2025-01-10T10:29:59.5291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,195.14*57
2025-01-10T10:30:00.5308727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,195.18*50
2025-01-10T10:30:01.5364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,195.10*5D
2025-01-10T10:30:02.5393591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,195.04*5A
2025-01-10T10:30:03.5410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,195.00*78
2025-01-10T10:30:04.5408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,194.98*70
2025-01-10T10:30:05.5407775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,194.95*73
2025-01-10T10:30:06.5404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,194.99*50
2025-01-10T10:30:07.5402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,194.97*55
2025-01-10T10:30:08.5401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,194.84*56
2025-01-10T10:30:09.5399363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,194.79*7A
2025-01-10T10:30:10.5397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,194.78*78
2025-01-10T10:30:11.5395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,194.80*7F
2025-01-10T10:30:12.5411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,194.80*55
2025-01-10T10:30:13.5409604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,194.80*5F
2025-01-10T10:30:14.5284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,194.82*76
2025-01-10T10:30:15.5283397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,194.77*7B
2025-01-10T10:30:16.5280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,194.69*76
2025-01-10T10:30:17.5279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,194.66*59
2025-01-10T10:30:18.5276611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,194.66*74
2025-01-10T10:30:19.5431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,194.71*76
2025-01-10T10:30:20.5429238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,194.81*70
2025-01-10T10:30:21.5291005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,194.95*78
2025-01-10T10:30:22.5289051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,195.07*7A
2025-01-10T10:30:23.5287850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,195.05*53
2025-01-10T10:30:24.5329847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,194.93*51
2025-01-10T10:30:25.5359946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,194.92*5D
2025-01-10T10:30:26.5383145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,194.98*79
2025-01-10T10:30:27.5454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,195.02*74
2025-01-10T10:30:28.5398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,195.01*70
2025-01-10T10:30:29.5396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,194.99*78
2025-01-10T10:30:30.5316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,195.06*7F
2025-01-10T10:30:31.5373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,195.11*58
2025-01-10T10:30:32.5371775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,195.04*5F
2025-01-10T10:30:33.5369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,194.94*7A
2025-01-10T10:30:34.5366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,194.90*7D
2025-01-10T10:30:35.5365615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,194.85*79
2025-01-10T10:30:36.5362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,194.83*59
2025-01-10T10:30:37.5361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,194.87*5F
2025-01-10T10:30:38.5359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,194.96*51
2025-01-10T10:30:39.5358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,195.02*77
2025-01-10T10:30:40.5356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,194.96*70
2025-01-10T10:30:41.5354229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,194.81*52
2025-01-10T10:30:42.5387804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,194.65*59
2025-01-10T10:30:43.5385239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,194.54*55
2025-01-10T10:30:44.5383800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,194.58*7D
2025-01-10T10:30:45.5381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,194.73*7F
2025-01-10T10:30:46.5379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,194.89*72
2025-01-10T10:30:47.5376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,195.07*79
2025-01-10T10:30:48.5424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,195.21*76
2025-01-10T10:30:49.5422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,195.23*57
2025-01-10T10:30:50.5420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,195.17*56
2025-01-10T10:30:51.5418775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,195.06*58
2025-01-10T10:30:52.5416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,194.93*5F
2025-01-10T10:30:53.5415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,194.91*5F
2025-01-10T10:30:54.5337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,194.97*58
2025-01-10T10:30:55.5335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,195.05*70
2025-01-10T10:30:56.5371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,195.13*76
2025-01-10T10:30:57.5370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,195.17*7D
2025-01-10T10:30:58.5368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,195.21*7D
2025-01-10T10:30:59.5366227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,195.24*57
2025-01-10T10:31:00.5364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,195.30*76
2025-01-10T10:31:01.5362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,195.36*78
2025-01-10T10:31:02.5360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,195.36*77
2025-01-10T10:31:03.5358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,195.35*54
2025-01-10T10:31:04.5357024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,195.40*73
2025-01-10T10:31:05.5354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,195.40*76
2025-01-10T10:31:06.5352293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,195.36*7B
2025-01-10T10:31:07.5351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,195.39*72
2025-01-10T10:31:08.5349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,195.33*7B
2025-01-10T10:31:09.5347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,195.22*59
2025-01-10T10:31:10.5345467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,195.27*50
2025-01-10T10:31:11.5343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,195.40*7E
2025-01-10T10:31:12.5341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,195.51*7C
2025-01-10T10:31:13.5339144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,195.52*7C
2025-01-10T10:31:14.5337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,195.40*7F
2025-01-10T10:31:15.5335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,195.33*5B
2025-01-10T10:31:16.5334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,195.24*5C
2025-01-10T10:31:17.5353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,195.10*71
2025-01-10T10:31:18.5351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,195.06*75
2025-01-10T10:31:19.5349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,195.13*75
2025-01-10T10:31:20.5347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,195.25*7F
2025-01-10T10:31:21.5403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,195.29*51
2025-01-10T10:31:22.5398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,195.10*54
2025-01-10T10:31:23.5397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,195.02*59
2025-01-10T10:31:24.5395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,195.04*50
2025-01-10T10:31:25.5391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,194.91*7E
2025-01-10T10:31:26.5390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,194.80*73
2025-01-10T10:31:27.5388951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,194.91*75
2025-01-10T10:31:28.5405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,195.04*79
2025-01-10T10:31:29.5402266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,195.12*73
2025-01-10T10:31:30.5401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,195.18*74
2025-01-10T10:31:31.5421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,195.14*5D
2025-01-10T10:31:32.5419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,195.02*5A
2025-01-10T10:31:33.5318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,194.88*5E
2025-01-10T10:31:34.5316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,194.77*5E
2025-01-10T10:31:35.5315183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,194.82*75
2025-01-10T10:31:36.5312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,194.91*7D
2025-01-10T10:31:37.5310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,194.90*7B
2025-01-10T10:31:38.5349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,194.93*7B
2025-01-10T10:31:39.5347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,195.06*73
2025-01-10T10:31:40.5344882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,195.12*70
2025-01-10T10:31:41.5343222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,195.15*7B
2025-01-10T10:31:42.5372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,195.25*5F
2025-01-10T10:31:43.5371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,195.26*52
2025-01-10T10:31:44.5369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,195.17*52
2025-01-10T10:31:45.5367285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,195.13*5B
2025-01-10T10:31:46.5331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,195.10*75
2025-01-10T10:31:47.5330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,195.03*78
2025-01-10T10:31:48.5326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,194.93*57
2025-01-10T10:31:49.5325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,194.83*5E
2025-01-10T10:31:50.5323706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,194.82*7E
2025-01-10T10:31:51.5320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,194.98*70
2025-01-10T10:31:52.5319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,195.16*72
2025-01-10T10:31:53.5317388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,195.24*7B
2025-01-10T10:31:54.5316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,195.26*5E
2025-01-10T10:31:55.5313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,195.21*5D
2025-01-10T10:31:56.5311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,195.01*5D
2025-01-10T10:31:57.5310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,194.78*54
2025-01-10T10:31:58.5308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,194.70*78
2025-01-10T10:31:59.5307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,194.68*7D
2025-01-10T10:32:00.5305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,194.75*72
2025-01-10T10:32:01.5303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,194.91*7B
2025-01-10T10:32:02.5345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,195.07*7B
2025-01-10T10:32:03.5343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,195.20*75
2025-01-10T10:32:04.5380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,195.24*73
2025-01-10T10:32:05.5320594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,195.13*76
2025-01-10T10:32:06.5398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,195.01*56
2025-01-10T10:32:07.5396573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,194.93*5A
2025-01-10T10:32:08.5427261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,194.85*5C
2025-01-10T10:32:09.5424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,194.81*7A
2025-01-10T10:32:10.5424161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,194.85*7C
2025-01-10T10:32:11.5311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,194.88*7F
2025-01-10T10:32:12.5342074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,194.93*7A
2025-01-10T10:32:13.5340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,194.93*74
2025-01-10T10:32:14.5338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,194.94*56
2025-01-10T10:32:15.5335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,195.00*5A
2025-01-10T10:32:16.5334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,195.04*57
2025-01-10T10:32:17.5331627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,195.02*79
2025-01-10T10:32:18.5331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,194.99*7D
2025-01-10T10:32:19.5330093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,194.94*5D
2025-01-10T10:32:20.5327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,194.85*50
2025-01-10T10:32:21.5325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,194.80*50
2025-01-10T10:32:22.5323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,194.87*72
2025-01-10T10:32:23.5320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,195.03*7F
2025-01-10T10:32:24.5318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,195.13*77
2025-01-10T10:32:25.5317889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,195.27*71
2025-01-10T10:32:26.5314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,195.40*54
2025-01-10T10:32:27.5312808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,195.36*5F
2025-01-10T10:32:28.5311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,195.20*58
2025-01-10T10:32:29.5309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,195.04*5D
2025-01-10T10:32:30.5307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,194.92*72
2025-01-10T10:32:31.5342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,194.94*7A
2025-01-10T10:32:32.5340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,195.07*71
2025-01-10T10:32:33.5339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,195.19*7F
2025-01-10T10:32:34.5335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,195.26*79
2025-01-10T10:32:35.5335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,195.28*7C
2025-01-10T10:32:36.5332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,195.17*79
2025-01-10T10:32:37.5330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,195.05*59
2025-01-10T10:32:38.5329456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,194.98*5E
2025-01-10T10:32:39.5327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,194.96*74
2025-01-10T10:32:40.5351076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,195.00*70
2025-01-10T10:32:41.5373933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,195.04*56
2025-01-10T10:32:42.5330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,195.13*7B
2025-01-10T10:32:43.5328380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,195.17*50
2025-01-10T10:32:44.5326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,195.10*5B
2025-01-10T10:32:45.5324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,195.05*5A
2025-01-10T10:32:46.5322894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,195.03*76
2025-01-10T10:32:47.5320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,194.95*7A
2025-01-10T10:32:48.5318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,194.91*7B
2025-01-10T10:32:49.5317110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,194.98*7F
2025-01-10T10:32:50.5314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,195.00*77
2025-01-10T10:32:51.5314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,195.01*74
2025-01-10T10:32:52.5311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,195.01*58
2025-01-10T10:32:53.5309169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,194.94*56
2025-01-10T10:32:54.5331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,194.90*5B
2025-01-10T10:32:55.5373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,194.89*72
2025-01-10T10:32:56.5371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,194.90*7F
2025-01-10T10:32:57.5452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,194.92*7F
2025-01-10T10:32:58.5374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,194.88*58
2025-01-10T10:32:59.5372791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,194.84*55
2025-01-10T10:33:00.5370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,194.80*58
2025-01-10T10:33:01.5368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,194.72*71
2025-01-10T10:33:02.5366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,194.62*76
2025-01-10T10:33:03.5364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,194.66*7D
2025-01-10T10:33:04.5384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,194.82*72
2025-01-10T10:33:05.5382849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,194.92*7A
2025-01-10T10:33:06.5380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,194.99*5B
2025-01-10T10:33:07.5378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,194.92*5A
2025-01-10T10:33:08.5376840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,194.77*5E
2025-01-10T10:33:09.5441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,194.78*78
2025-01-10T10:33:10.5439902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,194.81*7A
2025-01-10T10:33:11.5317314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,194.82*58
2025-01-10T10:33:12.5314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,194.84*53
2025-01-10T10:33:13.5348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,194.77*50
2025-01-10T10:33:14.5346952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,194.78*70
2025-01-10T10:33:15.5377685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,194.93*79
2025-01-10T10:33:16.5325084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,194.98*73
2025-01-10T10:33:17.5364378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,194.99*77
2025-01-10T10:33:18.5361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,195.12*7E
2025-01-10T10:33:19.5360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,195.21*52
2025-01-10T10:33:20.5375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,195.19*7E
2025-01-10T10:33:21.5373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,195.15*74
2025-01-10T10:33:22.5372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,195.13*7D
2025-01-10T10:33:23.5370957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,195.17*77
2025-01-10T10:33:24.5368193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,195.15*59
2025-01-10T10:33:25.5366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,195.09*53
2025-01-10T10:33:26.5363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,195.11*5D
2025-01-10T10:33:27.5452985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,195.10*72
2025-01-10T10:33:28.5353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,195.14*7A
2025-01-10T10:33:29.5352976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,195.15*79
2025-01-10T10:33:30.5349152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,195.12*7F
2025-01-10T10:33:31.5348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,195.12*7C
2025-01-10T10:33:32.5346221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,195.13*71
2025-01-10T10:33:33.5343942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,195.11*79
2025-01-10T10:33:34.5342107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,195.09*79
2025-01-10T10:33:35.5339669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,195.07*5B
2025-01-10T10:33:36.5338265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,195.02*5C
2025-01-10T10:33:37.5337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,194.91*50
2025-01-10T10:33:38.5334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,194.75*54
2025-01-10T10:33:39.5332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,194.75*5E
2025-01-10T10:33:40.5331497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,194.81*7B
2025-01-10T10:33:41.5328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,194.84*79
2025-01-10T10:33:42.5327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,194.89*73
2025-01-10T10:33:43.5325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,194.89*72
2025-01-10T10:33:44.5322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,194.89*58
2025-01-10T10:33:45.5351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,194.95*5B
2025-01-10T10:33:46.5349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,194.97*7C
2025-01-10T10:33:47.5347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,195.03*7F
2025-01-10T10:33:48.5345392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,195.19*7E
2025-01-10T10:33:49.5343075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,195.25*5E
2025-01-10T10:33:50.5421544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,195.21*58
2025-01-10T10:33:51.5418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,195.26*5B
2025-01-10T10:33:52.5417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,195.23*73
2025-01-10T10:33:53.5415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,195.09*7F
2025-01-10T10:33:54.5414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,195.10*72
2025-01-10T10:33:55.5411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,195.21*70
2025-01-10T10:33:56.5458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,195.25*79
2025-01-10T10:33:57.5300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,195.27*50
2025-01-10T10:33:58.5298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,195.33*58
2025-01-10T10:33:59.5332202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,195.38*53
2025-01-10T10:34:00.5376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,195.34*77
2025-01-10T10:34:01.5374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,195.23*75
2025-01-10T10:34:02.5371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,195.22*7F
2025-01-10T10:34:03.5370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,195.26*71
2025-01-10T10:34:04.5418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,195.28*7F
2025-01-10T10:34:05.5416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,195.31*7C
2025-01-10T10:34:06.5436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,195.23*7B
2025-01-10T10:34:07.5368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,195.09*5C
2025-01-10T10:34:08.5387922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,195.05*5A
2025-01-10T10:34:09.5386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,195.06*7D
2025-01-10T10:34:10.5384030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,195.08*70
2025-01-10T10:34:11.5382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,195.09*7E
2025-01-10T10:34:12.5380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,195.08*54
2025-01-10T10:34:13.5378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,195.09*5C
2025-01-10T10:34:14.5377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,195.09*54
2025-01-10T10:34:15.5375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,195.05*7A
2025-01-10T10:34:16.5372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,195.00*76
2025-01-10T10:34:17.5371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,194.96*73
2025-01-10T10:34:18.5368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,194.99*76
2025-01-10T10:34:19.5366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,195.03*79
2025-01-10T10:34:20.5364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,195.05*5E
2025-01-10T10:34:21.5363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,195.07*5C
2025-01-10T10:34:22.5361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,195.16*73
2025-01-10T10:34:23.5358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,195.25*7B
2025-01-10T10:34:24.5384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,195.19*76
2025-01-10T10:34:25.5382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,195.09*53
2025-01-10T10:34:26.5380962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,195.07*5B
2025-01-10T10:34:27.5378743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,194.99*7D
2025-01-10T10:34:28.5376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,194.99*76
2025-01-10T10:34:29.5375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,195.11*73
2025-01-10T10:34:30.5415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,195.14*5A
2025-01-10T10:34:31.5412191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,195.11*55
2025-01-10T10:34:32.5411183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,195.12*50
2025-01-10T10:34:33.5408787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,195.13*76
2025-01-10T10:34:34.5406160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,195.09*7A
2025-01-10T10:34:35.5405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,195.00*75
2025-01-10T10:34:36.5402841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,194.92*7D
2025-01-10T10:34:37.5401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,194.84*51
2025-01-10T10:34:38.5420523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,194.74*5A
2025-01-10T10:34:39.5437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,194.75*51
2025-01-10T10:34:40.5435740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,194.92*7E
2025-01-10T10:34:41.5434863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,195.02*70
2025-01-10T10:34:42.5431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,195.03*77
2025-01-10T10:34:43.5430324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,194.99*5B
2025-01-10T10:34:44.5428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,194.96*50
2025-01-10T10:34:45.5425686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,194.93*73
2025-01-10T10:34:46.5424056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,194.79*7A
2025-01-10T10:34:47.5450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,194.68*75
2025-01-10T10:34:48.5508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,194.69*79
2025-01-10T10:34:49.5446040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,194.71*75
2025-01-10T10:34:50.5443957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,194.74*76
2025-01-10T10:34:51.5442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,194.77*7F
2025-01-10T10:34:52.5461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,194.74*72
2025-01-10T10:34:53.5459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,194.78*72
2025-01-10T10:34:54.5458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,194.82*5E
2025-01-10T10:34:55.5456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,194.82*5F
2025-01-10T10:34:56.5454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,194.81*5B
2025-01-10T10:34:57.5369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,194.81*53
2025-01-10T10:34:58.5367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,194.78*7E
2025-01-10T10:34:59.5388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,194.70*71
2025-01-10T10:35:00.5386727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,194.74*79
2025-01-10T10:35:01.5384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,194.88*77
2025-01-10T10:35:02.5382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,194.97*7D
2025-01-10T10:35:03.5407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,195.03*71
2025-01-10T10:35:04.5405216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,195.06*54
2025-01-10T10:35:05.5437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,195.08*5A
2025-01-10T10:35:06.5435861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,195.04*5E
2025-01-10T10:35:07.5302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,194.98*59
2025-01-10T10:35:08.5322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,194.95*57
2025-01-10T10:35:09.5343070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,194.94*79
2025-01-10T10:35:10.5362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,194.96*7B
2025-01-10T10:35:11.5411868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,195.04*70
2025-01-10T10:35:12.5378469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,195.13*71
2025-01-10T10:35:13.5419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,195.14*73
2025-01-10T10:35:14.5462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,195.13*71
2025-01-10T10:35:15.5342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,195.10*77
2025-01-10T10:35:16.5410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,195.08*5E
2025-01-10T10:35:17.5407779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,195.09*53
2025-01-10T10:35:18.5405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,195.11*5C
2025-01-10T10:35:19.5404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,195.14*5F
2025-01-10T10:35:20.5402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,195.19*50
2025-01-10T10:35:21.5445199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,195.20*76
2025-01-10T10:35:22.5442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,195.17*74
2025-01-10T10:35:23.5440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,195.16*7D
2025-01-10T10:35:24.5438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,195.21*75
2025-01-10T10:35:25.5437853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,195.26*7B
2025-01-10T10:35:26.5435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,195.33*73
2025-01-10T10:35:27.5465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,195.40*76
2025-01-10T10:35:28.5422033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,195.36*7F
2025-01-10T10:35:29.5420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,195.19*5B
2025-01-10T10:35:30.5417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,195.13*56
2025-01-10T10:35:31.5416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,195.18*71
2025-01-10T10:35:32.5413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,195.20*7D
2025-01-10T10:35:33.5474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,195.19*7A
2025-01-10T10:35:34.5473382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,195.20*77
2025-01-10T10:35:35.5315473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,195.15*53
2025-01-10T10:35:36.5313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,195.06*5B
2025-01-10T10:35:37.5467827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,195.04*76
2025-01-10T10:35:38.5349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,195.03*78
2025-01-10T10:35:39.5367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,195.01*77
2025-01-10T10:35:40.5363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,194.94*73
2025-01-10T10:35:41.5362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,194.85*51
2025-01-10T10:35:42.5385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,194.80*5D
2025-01-10T10:35:43.5383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,194.80*7D
2025-01-10T10:35:44.5382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,194.79*79
2025-01-10T10:35:45.5379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,194.72*50
2025-01-10T10:35:46.5378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,194.66*51
2025-01-10T10:35:47.5376365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,194.67*70
2025-01-10T10:35:48.5374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,194.70*7E
2025-01-10T10:35:49.5433486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,194.62*77
2025-01-10T10:35:50.5431448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,194.60*73
2025-01-10T10:35:51.5430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,194.67*73
2025-01-10T10:35:52.5428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,194.73*7A
2025-01-10T10:35:53.5425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,194.79*79
2025-01-10T10:35:54.5424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,194.76*51
2025-01-10T10:35:55.5422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,194.67*5A
2025-01-10T10:35:56.5418901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,194.66*5D
2025-01-10T10:35:57.5418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,194.67*52
2025-01-10T10:35:58.5416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,194.64*74
2025-01-10T10:35:59.5413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,194.67*70
2025-01-10T10:36:00.5412860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,194.75*7C
2025-01-10T10:36:01.5410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,194.78*72
2025-01-10T10:36:02.5409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,194.80*7D
2025-01-10T10:36:03.5406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,194.95*7F
2025-01-10T10:36:04.5437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,195.16*77
2025-01-10T10:36:05.5364555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,195.23*70
2025-01-10T10:36:06.5362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,195.20*59
2025-01-10T10:36:07.5360790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,195.15*53
2025-01-10T10:36:08.5378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,195.09*56
2025-01-10T10:36:09.5376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,195.07*54
2025-01-10T10:36:10.5373580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,195.09*71
2025-01-10T10:36:11.5371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,195.10*74
2025-01-10T10:36:12.5371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,195.18*7D
2025-01-10T10:36:13.5408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,195.24*70
2025-01-10T10:36:14.5406084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,195.25*7F
2025-01-10T10:36:15.5404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,195.29*74
2025-01-10T10:36:16.5459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,195.27*70
2025-01-10T10:36:17.5457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,195.23*52
2025-01-10T10:36:18.5354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,195.20*5E
2025-01-10T10:36:19.5351114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,195.17*51
2025-01-10T10:36:20.5349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,195.12*59
2025-01-10T10:36:21.5414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,195.07*7F
2025-01-10T10:36:22.5385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,195.04*78
2025-01-10T10:36:23.5383436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,195.02*70
2025-01-10T10:36:24.5469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,194.96*79
2025-01-10T10:36:25.5336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,194.87*78
2025-01-10T10:36:26.5333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,194.88*5A
2025-01-10T10:36:27.5332378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,194.90*57
2025-01-10T10:36:28.5330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,194.89*59
2025-01-10T10:36:29.5328039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,194.96*54
2025-01-10T10:36:30.5482673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,195.06*70
2025-01-10T10:36:31.5480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,195.02*71
2025-01-10T10:36:32.5478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,194.86*70
2025-01-10T10:36:33.5475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,194.76*77
2025-01-10T10:36:34.5475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,194.82*7C
2025-01-10T10:36:35.5473159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,194.87*79
2025-01-10T10:36:36.5470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,194.88*70
2025-01-10T10:36:37.5468659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,194.89*5A
2025-01-10T10:36:38.5466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,194.92*5F
2025-01-10T10:36:39.5338967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,194.98*5B
2025-01-10T10:36:40.5337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,195.07*7D
2025-01-10T10:36:41.5336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,195.10*77
2025-01-10T10:36:42.5478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,195.18*74
2025-01-10T10:36:43.5476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,195.27*70
2025-01-10T10:36:44.5475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,195.23*78
2025-01-10T10:36:45.5316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,195.13*56
2025-01-10T10:36:46.5385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,195.09*50
2025-01-10T10:36:47.5383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,195.09*79
2025-01-10T10:36:48.5381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,195.17*77
2025-01-10T10:36:49.5379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,195.28*7F
2025-01-10T10:36:50.5378151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,195.32*78
2025-01-10T10:36:51.5375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,195.30*5F
2025-01-10T10:36:52.5373940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,195.25*5E
2025-01-10T10:36:53.5418047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,195.16*5D
2025-01-10T10:36:54.5415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,195.12*7C
2025-01-10T10:36:55.5414094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,195.17*76
2025-01-10T10:36:56.5437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,195.22*70
2025-01-10T10:36:57.5435661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,195.21*7F
2025-01-10T10:36:58.5466983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,195.10*54
2025-01-10T10:36:59.5367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,195.01*54
2025-01-10T10:37:00.5364959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,194.96*53
2025-01-10T10:37:01.5363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,194.89*77
2025-01-10T10:37:02.5361128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,194.88*7E
2025-01-10T10:37:03.5359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,194.88*7A
2025-01-10T10:37:04.5357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,194.85*77
2025-01-10T10:37:05.5355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,194.88*7E
2025-01-10T10:37:06.5353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,194.97*7E
2025-01-10T10:37:07.5351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,195.01*7F
2025-01-10T10:37:08.5349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,194.88*74
2025-01-10T10:37:09.5450603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,194.75*5B
2025-01-10T10:37:10.5447772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,194.71*5F
2025-01-10T10:37:11.5446969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,194.73*51
2025-01-10T10:37:12.5445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,194.72*5E
2025-01-10T10:37:13.5328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,194.69*58
2025-01-10T10:37:14.5326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,194.77*75
2025-01-10T10:37:15.5357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,194.85*76
2025-01-10T10:37:16.5355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,194.93*7E
2025-01-10T10:37:17.5354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,195.06*78
2025-01-10T10:37:18.5350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,195.23*76
2025-01-10T10:37:19.5350255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,195.25*7F
2025-01-10T10:37:20.5371750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,195.14*57
2025-01-10T10:37:21.5369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,195.04*5B
2025-01-10T10:37:22.5368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,194.97*58
2025-01-10T10:37:23.5365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,194.91*7A
2025-01-10T10:37:24.5363580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,194.89*72
2025-01-10T10:37:25.5362039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,194.94*7B
2025-01-10T10:37:26.5359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,195.07*7B
2025-01-10T10:37:27.5380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,195.16*5B
2025-01-10T10:37:28.5378630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,195.13*5F
2025-01-10T10:37:29.5376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,195.09*7E
2025-01-10T10:37:30.5406027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,195.09*7F
2025-01-10T10:37:31.5402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,195.06*78
2025-01-10T10:37:32.5439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,194.99*7C
2025-01-10T10:37:33.5437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,194.98*7E
2025-01-10T10:37:34.5435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,195.07*76
2025-01-10T10:37:35.5433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,195.17*79
2025-01-10T10:37:36.5431753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,195.16*77
2025-01-10T10:37:37.5429495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,195.07*55
2025-01-10T10:37:38.5448663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,195.08*55
2025-01-10T10:37:39.5446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,195.17*7C
2025-01-10T10:37:40.5444959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,195.21*79
2025-01-10T10:37:41.5442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,195.21*77
2025-01-10T10:37:42.5440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,195.12*78
2025-01-10T10:37:43.5438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,195.01*5C
2025-01-10T10:37:44.5436531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,194.96*53
2025-01-10T10:37:45.5465461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,194.90*79
2025-01-10T10:37:46.5463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,194.85*78
2025-01-10T10:37:47.5461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,194.91*7C
2025-01-10T10:37:48.5366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,195.01*7E
2025-01-10T10:37:49.5364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,195.00*72
2025-01-10T10:37:50.5361963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,194.96*56
2025-01-10T10:37:51.5360365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,194.92*54
2025-01-10T10:37:52.5358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,194.85*52
2025-01-10T10:37:53.5356550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,194.86*7D
2025-01-10T10:37:54.5354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,194.89*74
2025-01-10T10:37:55.5352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,194.93*7D
2025-01-10T10:37:56.5350450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,194.99*71
2025-01-10T10:37:57.5348380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,195.00*73
2025-01-10T10:37:58.5346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,194.95*71
2025-01-10T10:37:59.5343895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,194.84*5E
2025-01-10T10:38:00.5342434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,194.81*5F
2025-01-10T10:38:01.5340681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,194.86*79
2025-01-10T10:38:02.5338815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,194.93*79
2025-01-10T10:38:03.5493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,195.02*78
2025-01-10T10:38:04.5356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,195.05*7D
2025-01-10T10:38:05.5354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,194.96*5A
2025-01-10T10:38:06.5353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,194.90*57
2025-01-10T10:38:07.5351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,194.87*53
2025-01-10T10:38:08.5349481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,194.85*5F
2025-01-10T10:38:09.5346689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,194.88*73
2025-01-10T10:38:10.5344975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,194.94*7D
2025-01-10T10:38:11.5344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,195.07*7C
2025-01-10T10:38:12.5497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,195.18*7A
2025-01-10T10:38:13.5389778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,195.17*74
2025-01-10T10:38:14.5387409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,195.17*75
2025-01-10T10:38:15.5385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,195.14*76
2025-01-10T10:38:16.5383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,195.01*5C
2025-01-10T10:38:17.5381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,194.88*78
2025-01-10T10:38:18.5379282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,194.86*72
2025-01-10T10:38:19.5377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,194.91*7B
2025-01-10T10:38:20.5375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,194.92*7B
2025-01-10T10:38:21.5406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,194.93*5C
2025-01-10T10:38:22.5404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,194.95*54
2025-01-10T10:38:23.5401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,194.97*74
2025-01-10T10:38:24.5458851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,195.00*76
2025-01-10T10:38:25.5456282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,195.00*77
2025-01-10T10:38:26.5453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,195.01*75
2025-01-10T10:38:27.5451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,195.04*72
2025-01-10T10:38:28.5450279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,195.14*7F
2025-01-10T10:38:29.5448185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,195.15*55
2025-01-10T10:38:30.5349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,195.04*5C
2025-01-10T10:38:31.5347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,194.88*58
2025-01-10T10:38:32.5345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,194.77*5E
2025-01-10T10:38:33.5343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,194.75*7A
2025-01-10T10:38:34.5341596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,194.88*79
2025-01-10T10:38:35.5495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,195.12*77
2025-01-10T10:38:36.5336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,195.31*5C
2025-01-10T10:38:37.5335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,195.34*55
2025-01-10T10:38:38.5489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,195.35*5E
2025-01-10T10:38:39.5487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,195.30*57
2025-01-10T10:38:40.5329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,195.12*54
2025-01-10T10:38:41.5354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,194.95*57
2025-01-10T10:38:42.5352354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,194.90*57
2025-01-10T10:38:43.5350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,194.89*73
2025-01-10T10:38:44.5348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,195.00*74
2025-01-10T10:38:45.5346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,195.09*79
2025-01-10T10:38:46.5499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,195.08*7B
2025-01-10T10:38:47.5385732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,195.18*57
2025-01-10T10:38:48.5422184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,195.28*7B
2025-01-10T10:38:49.5419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,195.34*77
2025-01-10T10:38:50.5417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,195.41*5B
2025-01-10T10:38:51.5414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,195.40*5F
2025-01-10T10:38:52.5412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,195.27*53
2025-01-10T10:38:53.5411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,195.14*76
2025-01-10T10:38:54.5409202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,195.13*73
2025-01-10T10:38:55.5407387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,195.18*77
2025-01-10T10:38:56.5430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,195.18*78
2025-01-10T10:38:57.5428317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,195.15*78
2025-01-10T10:38:58.5335377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,195.13*5E
2025-01-10T10:38:59.5386886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,195.15*5D
2025-01-10T10:39:00.5384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,195.23*73
2025-01-10T10:39:01.5383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,195.34*75
2025-01-10T10:39:02.5380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,195.39*76
2025-01-10T10:39:03.5379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,195.36*74
2025-01-10T10:39:04.5411929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,195.26*71
2025-01-10T10:39:05.5409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,195.23*53
2025-01-10T10:39:06.5407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,195.16*72
2025-01-10T10:39:07.5405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,195.02*79
2025-01-10T10:39:08.5404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,194.90*7C
2025-01-10T10:39:09.5401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,194.93*7B
2025-01-10T10:39:10.5399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,194.97*79
2025-01-10T10:39:11.5397743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,194.96*75
2025-01-10T10:39:12.5395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,195.01*7D
2025-01-10T10:39:13.5393812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,195.02*7A
2025-01-10T10:39:14.5391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,194.92*73
2025-01-10T10:39:15.5412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,194.94*79
2025-01-10T10:39:16.5409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,195.04*75
2025-01-10T10:39:17.5408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,195.07*79
2025-01-10T10:39:18.5405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,195.06*70
2025-01-10T10:39:19.5404144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,194.97*5B
2025-01-10T10:39:20.5420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,194.83*59
2025-01-10T10:39:21.5482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,194.72*5E
2025-01-10T10:39:22.5481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,194.68*77
2025-01-10T10:39:23.5478018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,194.80*77
2025-01-10T10:39:24.5351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,195.00*7C
2025-01-10T10:39:25.5349370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,195.09*79
2025-01-10T10:39:26.5346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,195.02*5D
2025-01-10T10:39:27.5367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,194.90*5F
2025-01-10T10:39:28.5365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,194.79*58
2025-01-10T10:39:29.5364238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,194.78*77
2025-01-10T10:39:30.5362206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,194.84*73
2025-01-10T10:39:31.5360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,194.87*71
2025-01-10T10:39:32.5411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,194.90*5B
2025-01-10T10:39:33.5460780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,194.89*72
2025-01-10T10:39:34.5460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,194.82*78
2025-01-10T10:39:35.5458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,194.76*70
2025-01-10T10:39:36.5453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,194.79*75
2025-01-10T10:39:37.5454280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,194.88*74
2025-01-10T10:39:38.5452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,194.95*7D
2025-01-10T10:39:39.5449483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,195.00*7C
2025-01-10T10:39:40.5448557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,195.07*5C
2025-01-10T10:39:41.5347947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,195.08*54
2025-01-10T10:39:42.5346243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,194.99*52
2025-01-10T10:39:43.5344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,194.92*79
2025-01-10T10:39:44.5341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,194.80*74
2025-01-10T10:39:45.5496902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,194.70*77
2025-01-10T10:39:46.5494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,194.69*7F
2025-01-10T10:39:47.5491967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,194.62*7C
2025-01-10T10:39:48.5490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,194.54*7C
2025-01-10T10:39:49.5488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,194.59*79
2025-01-10T10:39:50.5486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,194.53*72
2025-01-10T10:39:51.5484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,194.33*59
2025-01-10T10:39:52.5482684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,194.28*51
2025-01-10T10:39:53.5343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,194.27*70
2025-01-10T10:39:54.5372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,194.18*72
2025-01-10T10:39:55.5428878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,194.06*77
2025-01-10T10:39:56.5427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,194.00*7F
2025-01-10T10:39:57.5425814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,193.99*7A
2025-01-10T10:39:58.5422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,194.03*7B
2025-01-10T10:39:59.5421227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,193.97*7B
2025-01-10T10:40:00.5471425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,193.81*5E
2025-01-10T10:40:01.5469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,193.72*5A
2025-01-10T10:40:02.5467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,193.72*51
2025-01-10T10:40:03.5465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,193.70*77
2025-01-10T10:40:04.5461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,193.71*73
2025-01-10T10:40:05.5461863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,193.71*73
2025-01-10T10:40:06.5494162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,193.63*79
2025-01-10T10:40:07.5492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,193.61*73
2025-01-10T10:40:08.5490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,193.60*7B
2025-01-10T10:40:09.5488972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,193.58*7D
2025-01-10T10:40:10.5487547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,193.66*5D
2025-01-10T10:40:11.5485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,193.79*52
2025-01-10T10:40:12.5483233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,193.87*5C
2025-01-10T10:40:13.5371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,193.89*5B
2025-01-10T10:40:14.5369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,193.84*7C
2025-01-10T10:40:15.5367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,193.80*71
2025-01-10T10:40:16.5364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,193.78*78
2025-01-10T10:40:17.5363927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,193.74*70
2025-01-10T10:40:18.5361211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,193.74*7E
2025-01-10T10:40:19.5359490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,193.82*70
2025-01-10T10:40:20.5357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,193.89*7C
2025-01-10T10:40:21.5355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,193.89*54
2025-01-10T10:40:22.5353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,193.90*52
2025-01-10T10:40:23.5351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,193.89*5F
2025-01-10T10:40:24.5373059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,193.89*5A
2025-01-10T10:40:25.5371060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,193.90*71
2025-01-10T10:40:26.5367131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,193.84*7E
2025-01-10T10:40:27.5366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,193.76*77
2025-01-10T10:40:28.5364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,193.73*78
2025-01-10T10:40:29.5363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,193.69*7A
2025-01-10T10:40:30.5426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,193.65*75
2025-01-10T10:40:31.5423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,193.59*7A
2025-01-10T10:40:32.5422004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,193.46*7A
2025-01-10T10:40:33.5420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,193.36*52
2025-01-10T10:40:34.5417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,193.43*5D
2025-01-10T10:40:35.5416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,193.58*74
2025-01-10T10:40:36.5414222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,193.66*7C
2025-01-10T10:40:37.5412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,193.63*74
2025-01-10T10:40:38.5410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,193.63*71
2025-01-10T10:40:39.5408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,193.73*70
2025-01-10T10:40:40.5406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,193.78*71
2025-01-10T10:40:41.5470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,193.73*71
2025-01-10T10:40:42.5348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,193.72*5F
2025-01-10T10:40:43.5346474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,193.69*5A
2025-01-10T10:40:44.5343945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,193.74*52
2025-01-10T10:40:45.5498421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,193.90*72
2025-01-10T10:40:46.5495606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,193.97*79
2025-01-10T10:40:47.5433645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,193.97*7B
2025-01-10T10:40:48.5431588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,194.07*59
2025-01-10T10:40:49.5430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,194.16*71
2025-01-10T10:40:50.5485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,194.13*7B
2025-01-10T10:40:51.5483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,194.12*5F
2025-01-10T10:40:52.5481173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,194.13*74
2025-01-10T10:40:53.5478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,194.05*7B
2025-01-10T10:40:54.5478258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,193.91*52
2025-01-10T10:40:55.5358613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,193.85*55
2025-01-10T10:40:56.5356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,193.95*78
2025-01-10T10:40:57.5511091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,194.08*7B
2025-01-10T10:40:58.5508767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,194.09*76
2025-01-10T10:40:59.5350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,194.06*59
2025-01-10T10:41:00.5348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,194.11*55
2025-01-10T10:41:01.5346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,194.15*7C
2025-01-10T10:41:02.5500711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,194.14*72
2025-01-10T10:41:03.5498344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,194.16*73
2025-01-10T10:41:04.5403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,194.14*71
2025-01-10T10:41:05.5400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,194.02*50
2025-01-10T10:41:06.5398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,193.92*59
2025-01-10T10:41:07.5398141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,193.89*55
2025-01-10T10:41:08.5395919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,193.87*74
2025-01-10T10:41:09.5393986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,193.91*7A
2025-01-10T10:41:10.5392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,193.92*76
2025-01-10T10:41:11.5390130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,193.98*70
2025-01-10T10:41:12.5387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,194.11*78
2025-01-10T10:41:13.5386276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,194.16*7B
2025-01-10T10:41:14.5383960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,194.18*79
2025-01-10T10:41:15.5382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,194.20*7F
2025-01-10T10:41:16.5381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,194.15*78
2025-01-10T10:41:17.5378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,194.14*7A
2025-01-10T10:41:18.5376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,194.11*59
2025-01-10T10:41:19.5373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,194.05*5A
2025-01-10T10:41:20.5374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,193.93*5B
2025-01-10T10:41:21.5370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,193.84*54
2025-01-10T10:41:22.5368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,193.89*70
2025-01-10T10:41:23.5366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,194.06*74
2025-01-10T10:41:24.5364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,194.20*73
2025-01-10T10:41:25.5362009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,194.24*76
2025-01-10T10:41:26.5360340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,194.23*76
2025-01-10T10:41:27.5358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,194.20*5E
2025-01-10T10:41:28.5356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,194.09*56
2025-01-10T10:41:29.5413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,194.01*57
2025-01-10T10:41:30.5411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,194.04*7E
2025-01-10T10:41:31.5409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,193.98*76
2025-01-10T10:41:32.5432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,193.84*57
2025-01-10T10:41:33.5430253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,193.84*7C
2025-01-10T10:41:34.5428028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,193.90*73
2025-01-10T10:41:35.5427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,194.03*71
2025-01-10T10:41:36.5424666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,194.10*79
2025-01-10T10:41:37.5422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,194.01*52
2025-01-10T10:41:38.5420557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,193.99*50
2025-01-10T10:41:39.5418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,194.09*5A
2025-01-10T10:41:40.5416586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,194.12*70
2025-01-10T10:41:41.5414167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,194.01*7A
2025-01-10T10:41:42.5412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,193.99*72
2025-01-10T10:41:43.5411533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,194.08*7B
2025-01-10T10:41:44.5408324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,194.09*72
2025-01-10T10:41:45.5448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,194.00*73
2025-01-10T10:41:46.5446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,194.05*52
2025-01-10T10:41:47.5445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,194.11*57
2025-01-10T10:41:48.5442609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,194.06*7E
2025-01-10T10:41:49.5440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,194.01*72
2025-01-10T10:41:50.5478041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,194.00*7D
2025-01-10T10:41:51.5476061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,193.97*78
2025-01-10T10:41:52.5473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,193.97*7B
2025-01-10T10:41:53.5472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,194.03*76
2025-01-10T10:41:54.5470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,193.98*7C
2025-01-10T10:41:55.5487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,193.91*56
2025-01-10T10:41:56.5350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,193.86*56
2025-01-10T10:41:57.5505229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,193.83*7E
2025-01-10T10:41:58.5502114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,193.86*75
2025-01-10T10:41:59.5500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,193.86*74
2025-01-10T10:42:00.5498550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,193.76*56
2025-01-10T10:42:01.5496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,193.73*50
2025-01-10T10:42:02.5494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,193.76*53
2025-01-10T10:42:03.5492206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,193.67*73
2025-01-10T10:42:04.5491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,193.57*77
2025-01-10T10:42:05.5488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,193.66*73
2025-01-10T10:42:06.5486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,193.82*7A
2025-01-10T10:42:07.5421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,193.88*73
2025-01-10T10:42:08.5419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,193.97*7A
2025-01-10T10:42:09.5418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,194.03*52
2025-01-10T10:42:10.5414513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,193.97*5C
2025-01-10T10:42:11.5414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,193.93*5C
2025-01-10T10:42:12.5351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,193.95*5C
2025-01-10T10:42:13.5506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,194.01*79
2025-01-10T10:42:14.5503749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,194.06*71
2025-01-10T10:42:15.5501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,194.07*74
2025-01-10T10:42:16.5499831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,194.11*78
2025-01-10T10:42:17.5497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,194.19*76
2025-01-10T10:42:18.5495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,194.25*70
2025-01-10T10:42:19.5493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,194.38*71
2025-01-10T10:42:20.5491070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,194.44*72
2025-01-10T10:42:21.5507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,194.34*56
2025-01-10T10:42:22.5391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,194.35*59
2025-01-10T10:42:23.5390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,194.44*5A
2025-01-10T10:42:24.5418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,194.36*7F
2025-01-10T10:42:25.5416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,194.20*71
2025-01-10T10:42:26.5414566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,194.13*71
2025-01-10T10:42:27.5412338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,194.23*77
2025-01-10T10:42:28.5409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,194.38*7D
2025-01-10T10:42:29.5408909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,194.50*7E
2025-01-10T10:42:30.5407420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,194.42*7A
2025-01-10T10:42:31.5404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,194.31*7E
2025-01-10T10:42:32.5403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,194.46*74
2025-01-10T10:42:33.5401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,194.52*74
2025-01-10T10:42:34.5398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,194.30*7A
2025-01-10T10:42:35.5397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,194.14*58
2025-01-10T10:42:36.5396101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,194.15*59
2025-01-10T10:42:37.5393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,194.10*52
2025-01-10T10:42:38.5391619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,194.02*5F
2025-01-10T10:42:39.5426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,193.96*7A
2025-01-10T10:42:40.5424321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,193.95*7C
2025-01-10T10:42:41.5422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,194.09*73
2025-01-10T10:42:42.5469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,194.25*77
2025-01-10T10:42:43.5466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,194.25*70
2025-01-10T10:42:44.5465416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,194.20*78
2025-01-10T10:42:45.5463841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,194.27*5A
2025-01-10T10:42:46.5460962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,194.31*52
2025-01-10T10:42:47.5369797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,194.16*5D
2025-01-10T10:42:48.5367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,194.04*51
2025-01-10T10:42:49.5365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,194.10*74
2025-01-10T10:42:50.5363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,194.19*7D
2025-01-10T10:42:51.5362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,194.22*7D
2025-01-10T10:42:52.5359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,194.20*72
2025-01-10T10:42:53.5357939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,194.22*71
2025-01-10T10:42:54.5355993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,194.29*76
2025-01-10T10:42:55.5510793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,194.34*75
2025-01-10T10:42:56.5508239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,194.38*76
2025-01-10T10:42:57.5505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,194.34*75
2025-01-10T10:42:58.5503351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,194.22*71
2025-01-10T10:42:59.5502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,194.19*76
2025-01-10T10:43:00.5500286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,194.30*7C
2025-01-10T10:43:01.5498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,194.36*7B
2025-01-10T10:43:02.5497216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,194.28*52
2025-01-10T10:43:03.5494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,194.22*58
2025-01-10T10:43:04.5390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,194.20*5E
2025-01-10T10:43:05.5388838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,194.07*71
2025-01-10T10:43:06.5386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,194.01*77
2025-01-10T10:43:07.5385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,194.06*76
2025-01-10T10:43:08.5382387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,194.09*73
2025-01-10T10:43:09.5417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,194.06*77
2025-01-10T10:43:10.5415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,194.08*78
2025-01-10T10:43:11.5472751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,194.15*77
2025-01-10T10:43:12.5470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,194.06*7A
2025-01-10T10:43:13.5469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,193.91*5C
2025-01-10T10:43:14.5484660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,193.85*50
2025-01-10T10:43:15.5483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,193.93*52
2025-01-10T10:43:16.5522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,194.06*74
2025-01-10T10:43:17.5477917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,194.09*75
2025-01-10T10:43:18.5476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,194.03*7B
2025-01-10T10:43:19.5474855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,194.01*5B
2025-01-10T10:43:20.5472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,193.97*53
2025-01-10T10:43:21.5469098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,193.85*51
2025-01-10T10:43:22.5469145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,193.82*74
2025-01-10T10:43:23.5467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,193.96*79
2025-01-10T10:43:24.5465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,194.18*74
2025-01-10T10:43:25.5462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,194.33*78
2025-01-10T10:43:26.5368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,194.40*59
2025-01-10T10:43:27.5425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,194.29*50
2025-01-10T10:43:28.5424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,194.09*59
2025-01-10T10:43:29.5493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,193.99*5C
2025-01-10T10:43:30.5491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,194.03*5F
2025-01-10T10:43:31.5490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,194.10*7E
2025-01-10T10:43:32.5488567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,194.13*75
2025-01-10T10:43:33.5506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,194.18*75
2025-01-10T10:43:34.5505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,194.29*77
2025-01-10T10:43:35.5503523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,194.37*72
2025-01-10T10:43:36.5501424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,194.21*73
2025-01-10T10:43:37.5499860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,194.06*59
2025-01-10T10:43:38.5497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,194.04*5E
2025-01-10T10:43:39.5495002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,194.02*56
2025-01-10T10:43:40.5493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,194.02*5E
2025-01-10T10:43:41.5491349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,194.12*7F
2025-01-10T10:43:42.5399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,194.25*75
2025-01-10T10:43:43.5435469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,194.28*79
2025-01-10T10:43:44.5432956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,194.23*78
2025-01-10T10:43:45.5430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,194.19*5B
2025-01-10T10:43:46.5513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,194.12*72
2025-01-10T10:43:47.5452763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,193.98*7A
2025-01-10T10:43:48.5451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,193.92*7C
2025-01-10T10:43:49.5508926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,193.91*78
2025-01-10T10:43:50.5377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,193.97*79
2025-01-10T10:43:51.5375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,194.16*7E
2025-01-10T10:43:52.5372460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,194.30*74
2025-01-10T10:43:53.5370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,194.30*53
2025-01-10T10:43:54.5369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,194.21*5A
2025-01-10T10:43:55.5428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,194.13*5C
2025-01-10T10:43:56.5426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,194.13*51
2025-01-10T10:43:57.5424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,194.07*7E
2025-01-10T10:43:58.5422931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,193.94*78
2025-01-10T10:43:59.5420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,193.92*72
2025-01-10T10:44:00.5418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,193.98*70
2025-01-10T10:44:01.5477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,194.03*76
2025-01-10T10:44:02.5475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,194.12*78
2025-01-10T10:44:03.5376502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,194.19*7A
2025-01-10T10:44:04.5375384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,194.06*57
2025-01-10T10:44:05.5373722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,193.85*53
2025-01-10T10:44:06.5371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,193.75*54
2025-01-10T10:44:07.5369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,193.75*5F
2025-01-10T10:44:08.5367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,193.79*7C
2025-01-10T10:44:09.5521920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,193.91*78
2025-01-10T10:44:10.5518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,194.13*74
2025-01-10T10:44:11.5517289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,194.31*72
2025-01-10T10:44:12.5514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,194.30*72
2025-01-10T10:44:13.5513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,194.25*54
2025-01-10T10:44:14.5355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,194.21*52
2025-01-10T10:44:15.5353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,194.17*5D
2025-01-10T10:44:16.5507441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,194.04*73
2025-01-10T10:44:17.5505508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,194.00*70
2025-01-10T10:44:18.5503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,194.00*76
2025-01-10T10:44:19.5501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,193.92*50
2025-01-10T10:44:20.5499172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,193.97*7F
2025-01-10T10:44:21.5528412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,194.08*7E
2025-01-10T10:44:22.5526867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,194.09*70
2025-01-10T10:44:23.5499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,194.12*7F
2025-01-10T10:44:24.5497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,194.11*5F
2025-01-10T10:44:25.5494760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,193.96*50
2025-01-10T10:44:26.5493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,193.87*51
2025-01-10T10:44:27.5491424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,193.85*7A
2025-01-10T10:44:28.5362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,193.85*7D
2025-01-10T10:44:29.5516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,193.93*7B
2025-01-10T10:44:30.5393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,194.02*71
2025-01-10T10:44:31.5391430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,194.08*7B
2025-01-10T10:44:32.5419715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,194.15*51
2025-01-10T10:44:33.5418214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,194.11*51
2025-01-10T10:44:34.5416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,194.05*57
2025-01-10T10:44:35.5414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,194.14*73
2025-01-10T10:44:36.5412022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,194.28*78
2025-01-10T10:44:37.5410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,194.25*7F
2025-01-10T10:44:38.5495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,194.16*79
2025-01-10T10:44:39.5494219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,194.18*50
2025-01-10T10:44:40.5427521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,194.20*50
2025-01-10T10:44:41.5496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,194.18*51
2025-01-10T10:44:42.5425890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,194.20*70
2025-01-10T10:44:43.5424489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,194.21*7D
2025-01-10T10:44:44.5423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,194.18*70
2025-01-10T10:44:45.5420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,194.23*79
2025-01-10T10:44:46.5418692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,194.28*79
2025-01-10T10:44:47.5416668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,194.22*76
2025-01-10T10:44:48.5415490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,194.17*73
2025-01-10T10:44:49.5485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,194.21*7A
2025-01-10T10:44:50.5483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,194.21*75
2025-01-10T10:44:51.5480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,194.18*7C
2025-01-10T10:44:52.5479709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,194.16*72
2025-01-10T10:44:53.5511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,194.15*70
2025-01-10T10:44:54.5479821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,194.16*73
2025-01-10T10:44:55.5494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,194.19*51
2025-01-10T10:44:56.5493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,194.17*55
2025-01-10T10:44:57.5378491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,194.08*5B
2025-01-10T10:44:58.5376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,194.05*7C
2025-01-10T10:44:59.5401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,194.08*76
2025-01-10T10:45:00.5399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,193.97*71
2025-01-10T10:45:01.5399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,193.82*7B
2025-01-10T10:45:02.5396103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,193.77*5E
2025-01-10T10:45:03.5394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,193.84*7D
2025-01-10T10:45:04.5391168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,193.94*79
2025-01-10T10:45:05.5417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,194.04*72
2025-01-10T10:45:06.5415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,194.17*72
2025-01-10T10:45:07.5413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,194.32*7C
2025-01-10T10:45:08.5410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,194.31*5B
2025-01-10T10:45:09.5430489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,194.16*53
2025-01-10T10:45:10.5427792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,194.10*5E
2025-01-10T10:45:11.5425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,194.09*7B
2025-01-10T10:45:12.5486884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,194.01*7D
2025-01-10T10:45:13.5484272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,194.07*75
2025-01-10T10:45:14.5370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,194.20*75
2025-01-10T10:45:15.5387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,194.27*76
2025-01-10T10:45:16.5385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,194.35*7E
2025-01-10T10:45:17.5383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,194.38*72
2025-01-10T10:45:18.5382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,194.41*74
2025-01-10T10:45:19.5379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,194.43*75
2025-01-10T10:45:20.5377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,194.44*7C
2025-01-10T10:45:21.5407808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,194.51*72
2025-01-10T10:45:22.5464489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,194.61*7C
2025-01-10T10:45:23.5461910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,194.61*5C
2025-01-10T10:45:24.5460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,194.56*5F
2025-01-10T10:45:25.5458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,194.53*58
2025-01-10T10:45:26.5455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,194.54*5C
2025-01-10T10:45:27.5453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,194.41*5D
2025-01-10T10:45:28.5394905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,194.29*5D
2025-01-10T10:45:29.5392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,194.31*73
2025-01-10T10:45:30.5442193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,194.36*7A
2025-01-10T10:45:31.5440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,194.39*78
2025-01-10T10:45:32.5438070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,194.43*71
2025-01-10T10:45:33.5435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,194.42*7E
2025-01-10T10:45:34.5433456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,194.39*72
2025-01-10T10:45:35.5432276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,194.42*7E
2025-01-10T10:45:36.5430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,194.41*7F
2025-01-10T10:45:37.5428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,194.41*5B
2025-01-10T10:45:38.5426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,194.37*5A
2025-01-10T10:45:39.5424226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,194.28*5A
2025-01-10T10:45:40.5422135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,194.25*56
2025-01-10T10:45:41.5420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,194.30*7C
2025-01-10T10:45:42.5418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,194.33*71
2025-01-10T10:45:43.5415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,194.33*77
2025-01-10T10:45:44.5414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,194.36*79
2025-01-10T10:45:45.5413178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,194.42*75
2025-01-10T10:45:46.5410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,194.48*76
2025-01-10T10:45:47.5439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,194.56*79
2025-01-10T10:45:48.5472043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,194.58*79
2025-01-10T10:45:49.5470529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,194.54*57
2025-01-10T10:45:50.5394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,194.41*5D
2025-01-10T10:45:51.5392323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,194.32*50
2025-01-10T10:45:52.5391096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,194.34*58
2025-01-10T10:45:53.5388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,194.34*7E
2025-01-10T10:45:54.5386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,194.20*5D
2025-01-10T10:45:55.5384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,194.16*75
2025-01-10T10:45:56.5383781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,194.31*77
2025-01-10T10:45:57.5381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,194.31*73
2025-01-10T10:45:58.5535521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,194.22*7E
2025-01-10T10:45:59.5534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,194.21*74
2025-01-10T10:46:00.5531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,194.15*71
2025-01-10T10:46:01.5529533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,194.14*7E
2025-01-10T10:46:02.5527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,194.23*7C
2025-01-10T10:46:03.5424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,194.29*75
2025-01-10T10:46:04.5464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,194.26*5B
2025-01-10T10:46:05.5463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,194.22*52
2025-01-10T10:46:06.5461041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,194.13*59
2025-01-10T10:46:07.5515671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,194.07*55
2025-01-10T10:46:08.5513512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,194.05*75
2025-01-10T10:46:09.5512630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,194.11*70
2025-01-10T10:46:10.5510717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,194.19*71
2025-01-10T10:46:11.5507931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,194.16*72
2025-01-10T10:46:12.5506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,194.12*7D
2025-01-10T10:46:13.5380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,194.10*52
2025-01-10T10:46:14.5378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,194.08*56
2025-01-10T10:46:15.5532687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,193.97*75
2025-01-10T10:46:16.5530327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,193.86*7C
2025-01-10T10:46:17.5373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,193.87*7E
2025-01-10T10:46:18.5527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,193.97*77
2025-01-10T10:46:19.5524755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,194.07*74
2025-01-10T10:46:20.5522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,194.14*7B
2025-01-10T10:46:21.5521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,194.12*73
2025-01-10T10:46:22.5363044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,193.92*55
2025-01-10T10:46:23.5395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,193.81*53
2025-01-10T10:46:24.5392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,193.89*78
2025-01-10T10:46:25.5391028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,193.91*79
2025-01-10T10:46:26.5438848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,193.84*78
2025-01-10T10:46:27.5387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,193.87*56
2025-01-10T10:46:28.5385454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,193.99*7D
2025-01-10T10:46:29.5450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,194.07*77
2025-01-10T10:46:30.5472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,194.08*72
2025-01-10T10:46:31.5470339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,194.05*7A
2025-01-10T10:46:32.5468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,194.04*7E
2025-01-10T10:46:33.5465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,194.14*70
2025-01-10T10:46:34.5463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,194.22*59
2025-01-10T10:46:35.5462342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,194.21*58
2025-01-10T10:46:36.5459882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,194.22*58
2025-01-10T10:46:37.5457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,194.21*7D
2025-01-10T10:46:38.5385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,194.17*76
2025-01-10T10:46:39.5385489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,194.19*78
2025-01-10T10:46:40.5383645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,194.25*75
2025-01-10T10:46:41.5438131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,194.30*70
2025-01-10T10:46:42.5436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,194.36*76
2025-01-10T10:46:43.5435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,194.33*7D
2025-01-10T10:46:44.5431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,194.23*77
2025-01-10T10:46:45.5430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,194.23*72
2025-01-10T10:46:46.5453795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,194.31*74
2025-01-10T10:46:47.5514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,194.38*75
2025-01-10T10:46:48.5512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,194.51*79
2025-01-10T10:46:49.5510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,194.67*7E
2025-01-10T10:46:50.5508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,194.77*73
2025-01-10T10:46:51.5506277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,194.77*74
2025-01-10T10:46:52.5503968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,194.77*5C
2025-01-10T10:46:53.5383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,194.77*5C
2025-01-10T10:46:54.5407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,194.75*53
2025-01-10T10:46:55.5462826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,194.77*52
2025-01-10T10:46:56.5460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,194.87*70
2025-01-10T10:46:57.5502365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,194.97*7A
2025-01-10T10:46:58.5500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,195.13*7E
2025-01-10T10:46:59.5497504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,195.31*75
2025-01-10T10:47:00.5496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,195.35*79
2025-01-10T10:47:01.5494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,195.36*5B
2025-01-10T10:47:02.5491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,195.42*74
2025-01-10T10:47:03.5490800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,195.46*76
2025-01-10T10:47:04.5488785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,195.40*5E
2025-01-10T10:47:05.5486386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,195.26*52
2025-01-10T10:47:06.5484583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,195.15*55
2025-01-10T10:47:07.5482648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,195.16*5E
2025-01-10T10:47:08.5480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,195.24*72
2025-01-10T10:47:09.5478331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,195.36*7D
2025-01-10T10:47:10.5520607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,195.47*75
2025-01-10T10:47:11.5409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,195.53*7D
2025-01-10T10:47:12.5408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,195.58*55
2025-01-10T10:47:13.5406566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,195.61*5E
2025-01-10T10:47:14.5462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,195.57*75
2025-01-10T10:47:15.5459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,195.52*5C
2025-01-10T10:47:16.5458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,195.56*5D
2025-01-10T10:47:17.5454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,195.60*73
2025-01-10T10:47:18.5453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,195.56*79
2025-01-10T10:47:19.5451899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,195.45*70
2025-01-10T10:47:20.5449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,195.34*53
2025-01-10T10:47:21.5428650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,195.34*71
2025-01-10T10:47:22.5426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,195.33*73
2025-01-10T10:47:23.5423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,195.29*79
2025-01-10T10:47:24.5422302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,195.39*79
2025-01-10T10:47:25.5419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,195.44*7D
2025-01-10T10:47:26.5416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,195.39*7F
2025-01-10T10:47:27.5416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,195.40*73
2025-01-10T10:47:28.5414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,195.35*71
2025-01-10T10:47:29.5411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,195.27*77
2025-01-10T10:47:30.5410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,195.27*51
2025-01-10T10:47:31.5453568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,195.27*57
2025-01-10T10:47:32.5451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,195.23*73
2025-01-10T10:47:33.5489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,195.24*77
2025-01-10T10:47:34.5486674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,195.17*71
2025-01-10T10:47:35.5486127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,195.04*50
2025-01-10T10:47:36.5483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,195.06*76
2025-01-10T10:47:37.5482026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,195.15*7B
2025-01-10T10:47:38.5481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,195.12*7F
2025-01-10T10:47:39.5477924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,195.08*53
2025-01-10T10:47:40.5476213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,195.10*7D
2025-01-10T10:47:41.5473958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,195.17*76
2025-01-10T10:47:42.5472326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,195.20*70
2025-01-10T10:47:43.5470239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,195.21*73
2025-01-10T10:47:44.5490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,195.25*70
2025-01-10T10:47:45.5487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,195.29*52
2025-01-10T10:47:46.5485612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,195.24*58
2025-01-10T10:47:47.5507553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,195.13*5F
2025-01-10T10:47:48.5505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,195.14*5C
2025-01-10T10:47:49.5390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,195.27*77
2025-01-10T10:47:50.5420692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,195.40*7E
2025-01-10T10:47:51.5418581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,195.45*7B
2025-01-10T10:47:52.5416226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,195.44*77
2025-01-10T10:47:53.5414547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,195.44*50
2025-01-10T10:47:54.5413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,195.47*5F
2025-01-10T10:47:55.5409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,195.50*77
2025-01-10T10:47:56.5408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,195.47*77
2025-01-10T10:47:57.5405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,195.44*75
2025-01-10T10:47:58.5405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,195.51*7F
2025-01-10T10:47:59.5402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,195.57*78
2025-01-10T10:48:00.5424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,195.47*58
2025-01-10T10:48:01.5398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,195.28*53
2025-01-10T10:48:02.5396774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,195.14*5C
2025-01-10T10:48:03.5394446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,195.11*75
2025-01-10T10:48:04.5461243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,195.16*78
2025-01-10T10:48:05.5459618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,195.23*75
2025-01-10T10:48:06.5457369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,195.46*74
2025-01-10T10:48:07.5455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,195.57*52
2025-01-10T10:48:08.5452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,195.47*5C
2025-01-10T10:48:09.5451657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,195.37*58
2025-01-10T10:48:10.5449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,195.24*5E
2025-01-10T10:48:11.5446497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,195.13*5F
2025-01-10T10:48:12.5497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,195.14*71
2025-01-10T10:48:13.5532730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,195.22*79
2025-01-10T10:48:14.5416944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,195.26*70
2025-01-10T10:48:15.5415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,195.29*74
2025-01-10T10:48:16.5413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,195.32*76
2025-01-10T10:48:17.5411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,195.37*7C
2025-01-10T10:48:18.5435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,195.43*71
2025-01-10T10:48:19.5474533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,195.48*7F
2025-01-10T10:48:20.5472377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,195.41*7E
2025-01-10T10:48:21.5470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,195.15*51
2025-01-10T10:48:22.5468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,194.93*54
2025-01-10T10:48:23.5520799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,194.90*5E
2025-01-10T10:48:24.5518995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,194.99*77
2025-01-10T10:48:25.5517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,195.18*72
2025-01-10T10:48:26.5515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,195.47*75
2025-01-10T10:48:27.5512878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,195.65*74
2025-01-10T10:48:28.5511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,195.70*74
2025-01-10T10:48:29.5509397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,195.68*55
2025-01-10T10:48:30.5507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,195.60*5B
2025-01-10T10:48:31.5506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,195.42*59
2025-01-10T10:48:32.5502996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,195.33*50
2025-01-10T10:48:33.5500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,195.41*70
2025-01-10T10:48:34.5499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,195.45*7A
2025-01-10T10:48:35.5497217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,195.43*72
2025-01-10T10:48:36.5495139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,195.39*56
2025-01-10T10:48:37.5493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,195.34*5E
2025-01-10T10:48:38.5491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,195.36*5F
2025-01-10T10:48:39.5489623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,195.42*72
2025-01-10T10:48:40.5487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,195.38*73
2025-01-10T10:48:41.5485700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,195.38*75
2025-01-10T10:48:42.5503782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,195.43*76
2025-01-10T10:48:43.5502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,195.43*5E
2025-01-10T10:48:44.5500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,195.39*57
2025-01-10T10:48:45.5498434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,195.34*56
2025-01-10T10:48:46.5495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,195.26*5E
2025-01-10T10:48:47.5378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,195.16*5E
2025-01-10T10:48:48.5376862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,195.16*5C
2025-01-10T10:48:49.5530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,195.27*75
2025-01-10T10:48:50.5527183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,195.33*7D
2025-01-10T10:48:51.5526192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,195.34*70
2025-01-10T10:48:52.5523986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,195.40*70
2025-01-10T10:48:53.5521919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,195.33*7A
2025-01-10T10:48:54.5520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,195.17*5C
2025-01-10T10:48:55.5518124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,195.15*7F
2025-01-10T10:48:56.5415446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,195.14*75
2025-01-10T10:48:57.5483011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,195.07*7A
2025-01-10T10:48:58.5510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,195.05*5B
2025-01-10T10:48:59.5429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,195.06*56
2025-01-10T10:49:00.5427425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,195.07*56
2025-01-10T10:49:01.5426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,195.10*74
2025-01-10T10:49:02.5441054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,195.13*74
2025-01-10T10:49:03.5439109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,195.11*73
2025-01-10T10:49:04.5487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,195.04*70
2025-01-10T10:49:05.5485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,195.05*73
2025-01-10T10:49:06.5483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,195.05*7C
2025-01-10T10:49:07.5481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,194.94*5D
2025-01-10T10:49:08.5479537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,194.82*55
2025-01-10T10:49:09.5423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,194.79*52
2025-01-10T10:49:10.5420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,194.90*75
2025-01-10T10:49:11.5418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,195.09*7A
2025-01-10T10:49:12.5453242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,195.20*70
2025-01-10T10:49:13.5401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,195.14*7C
2025-01-10T10:49:14.5399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,195.06*58
2025-01-10T10:49:15.5397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,195.05*5C
2025-01-10T10:49:16.5395631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,194.98*77
2025-01-10T10:49:17.5548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,194.88*73
2025-01-10T10:49:18.5391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,194.97*71
2025-01-10T10:49:19.5389965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,195.12*74
2025-01-10T10:49:20.5428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,195.08*5B
2025-01-10T10:49:21.5426160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,195.05*5A
2025-01-10T10:49:22.5424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,195.15*75
2025-01-10T10:49:23.5422869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,195.22*73
2025-01-10T10:49:24.5420173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,195.27*76
2025-01-10T10:49:25.5417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,195.20*7F
2025-01-10T10:49:26.5416514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,195.12*5D
2025-01-10T10:49:27.5414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,195.12*5F
2025-01-10T10:49:28.5412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,195.02*5E
2025-01-10T10:49:29.5410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,195.01*53
2025-01-10T10:49:30.5408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,195.21*71
2025-01-10T10:49:31.5428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,195.24*77
2025-01-10T10:49:32.5445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,195.19*74
2025-01-10T10:49:33.5443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,195.34*70
2025-01-10T10:49:34.5439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,195.46*7B
2025-01-10T10:49:35.5439891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,195.34*72
2025-01-10T10:49:36.5437653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,195.11*5C
2025-01-10T10:49:37.5435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,194.98*50
2025-01-10T10:49:38.5433712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,195.00*77
2025-01-10T10:49:39.5431527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,195.02*7F
2025-01-10T10:49:40.5430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,195.11*74
2025-01-10T10:49:41.5427129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,195.27*79
2025-01-10T10:49:42.5426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,195.28*7D
2025-01-10T10:49:43.5423843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,195.26*7D
2025-01-10T10:49:44.5421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,195.26*75
2025-01-10T10:49:45.5420096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,195.28*7D
2025-01-10T10:49:46.5418083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,195.27*7D
2025-01-10T10:49:47.5458624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,195.14*75
2025-01-10T10:49:48.5456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,195.08*5B
2025-01-10T10:49:49.5454018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,195.00*5C
2025-01-10T10:49:50.5452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,194.81*58
2025-01-10T10:49:51.5450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,194.75*54
2025-01-10T10:49:52.5447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,194.87*75
2025-01-10T10:49:53.5445806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,195.00*73
2025-01-10T10:49:54.5464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,195.07*7C
2025-01-10T10:49:55.5462326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,195.16*73
2025-01-10T10:49:56.5459745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,195.34*7E
2025-01-10T10:49:57.5458223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,195.32*52
2025-01-10T10:49:58.5455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,195.06*50
2025-01-10T10:49:59.5453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,194.78*56
2025-01-10T10:50:00.5452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,194.77*7B
2025-01-10T10:50:01.5449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,194.94*74
2025-01-10T10:50:02.5447600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,195.10*72
2025-01-10T10:50:03.5446104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,195.18*76
2025-01-10T10:50:04.5444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,195.18*79
2025-01-10T10:50:05.5442177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,195.19*5A
2025-01-10T10:50:06.5440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,195.26*59
2025-01-10T10:50:07.5482503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,195.28*55
2025-01-10T10:50:08.5480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,195.14*72
2025-01-10T10:50:09.5478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,195.09*7B
2025-01-10T10:50:10.5476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,195.18*7A
2025-01-10T10:50:11.5474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,195.19*7C
2025-01-10T10:50:12.5472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,195.17*71
2025-01-10T10:50:13.5444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,195.14*71
2025-01-10T10:50:14.5442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,195.10*7C
2025-01-10T10:50:15.5440403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,195.19*79
2025-01-10T10:50:16.5438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,195.28*5B
2025-01-10T10:50:17.5435447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,195.18*57
2025-01-10T10:50:18.5435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,195.14*5F
2025-01-10T10:50:19.5465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,195.18*7D
2025-01-10T10:50:20.5462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,195.17*75
2025-01-10T10:50:21.5487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,195.04*7A
2025-01-10T10:50:22.5504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,195.01*5E
2025-01-10T10:50:23.5432181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,195.05*58
2025-01-10T10:50:24.5467553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,195.00*52
2025-01-10T10:50:25.5466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,195.02*5F
2025-01-10T10:50:26.5463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,195.09*78
2025-01-10T10:50:27.5461879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,195.16*73
2025-01-10T10:50:28.5460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,195.13*73
2025-01-10T10:50:29.5458922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,195.08*70
2025-01-10T10:50:30.5456397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,195.11*5B
2025-01-10T10:50:31.5455356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,195.08*79
2025-01-10T10:50:32.5452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,195.11*7A
2025-01-10T10:50:33.5450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,195.19*79
2025-01-10T10:50:34.5448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,195.08*7A
2025-01-10T10:50:35.5446154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,194.95*51
2025-01-10T10:50:36.5445144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,195.04*71
2025-01-10T10:50:37.5440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,195.11*74
2025-01-10T10:50:38.5440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,195.11*75
2025-01-10T10:50:39.5439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,195.10*73
2025-01-10T10:50:40.5436908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,195.06*53
2025-01-10T10:50:41.5478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,195.09*7F
2025-01-10T10:50:42.5475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,195.17*75
2025-01-10T10:50:43.5474544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,195.10*71
2025-01-10T10:50:44.5472788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,194.99*5A
2025-01-10T10:50:45.5506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,194.99*59
2025-01-10T10:50:46.5505263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,195.03*52
2025-01-10T10:50:47.5502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,195.06*73
2025-01-10T10:50:48.5500909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,195.10*71
2025-01-10T10:50:49.5499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,195.21*75
2025-01-10T10:50:50.5496995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,195.22*5A
2025-01-10T10:50:51.5495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,195.08*56
2025-01-10T10:50:52.5493259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,195.00*59
2025-01-10T10:50:53.5491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,195.08*7F
2025-01-10T10:50:54.5544945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,195.11*71
2025-01-10T10:50:55.5541974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,195.13*70
2025-01-10T10:50:56.5383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,195.17*57
2025-01-10T10:50:57.5382163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,195.13*5A
2025-01-10T10:50:58.5536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,195.12*77
2025-01-10T10:50:59.5414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,195.17*77
2025-01-10T10:51:00.5413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,195.25*76
2025-01-10T10:51:01.5410826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,195.34*76
2025-01-10T10:51:02.5409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,195.36*50
2025-01-10T10:51:03.5433013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,195.29*53
2025-01-10T10:51:04.5431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,195.13*5C
2025-01-10T10:51:05.5429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,194.99*53
2025-01-10T10:51:06.5427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,194.97*7C
2025-01-10T10:51:07.5426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,195.04*72
2025-01-10T10:51:08.5423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,195.13*71
2025-01-10T10:51:09.5420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,195.24*77
2025-01-10T10:51:10.5419430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,195.24*76
2025-01-10T10:51:11.5417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,195.11*76
2025-01-10T10:51:12.5454346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,194.94*5A
2025-01-10T10:51:13.5452670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,194.90*55
2025-01-10T10:51:14.5450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,194.94*56
2025-01-10T10:51:15.5477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,194.91*71
2025-01-10T10:51:16.5474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,194.90*7C
2025-01-10T10:51:17.5473284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,194.98*72
2025-01-10T10:51:18.5471311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,195.06*73
2025-01-10T10:51:19.5470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,195.08*7E
2025-01-10T10:51:20.5498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,194.96*54
2025-01-10T10:51:21.5496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,194.73*52
2025-01-10T10:51:22.5495037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,194.71*5A
2025-01-10T10:51:23.5492938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,194.88*57
2025-01-10T10:51:24.5490557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,194.98*78
2025-01-10T10:51:25.5488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,195.06*7C
2025-01-10T10:51:26.5486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,195.07*76
2025-01-10T10:51:27.5507243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,195.07*7F
2025-01-10T10:51:28.5505175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,195.15*76
2025-01-10T10:51:29.5503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,195.11*7E
2025-01-10T10:51:30.5500913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,195.04*79
2025-01-10T10:51:31.5498879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,195.14*7B
2025-01-10T10:51:32.5497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,195.23*50
2025-01-10T10:51:33.5495042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,195.16*5D
2025-01-10T10:51:34.5493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,195.06*51
2025-01-10T10:51:35.5490379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,195.08*73
2025-01-10T10:51:36.5488605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,195.10*72
2025-01-10T10:51:37.5487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,195.09*74
2025-01-10T10:51:38.5485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,195.17*71
2025-01-10T10:51:39.5483047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,195.23*78
2025-01-10T10:51:40.5481699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,195.22*76
2025-01-10T10:51:41.5479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,195.16*7F
2025-01-10T10:51:42.5477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,195.05*77
2025-01-10T10:51:43.5475388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,194.96*7E
2025-01-10T10:51:44.5473484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,194.95*78
2025-01-10T10:51:45.5471476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,194.99*5C
2025-01-10T10:51:46.5496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,194.98*52
2025-01-10T10:51:47.5494067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,194.96*54
2025-01-10T10:51:48.5516676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,194.93*5E
2025-01-10T10:51:49.5514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,194.86*78
2025-01-10T10:51:50.5513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,194.83*7B
2025-01-10T10:51:51.5510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,194.80*78
2025-01-10T10:51:52.5508834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,194.75*7E
2025-01-10T10:51:53.5506817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,194.71*7E
2025-01-10T10:51:54.5505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,194.71*7E
2025-01-10T10:51:55.5503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,194.74*74
2025-01-10T10:51:56.5501562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,194.76*54
2025-01-10T10:51:57.5498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,194.76*58
2025-01-10T10:51:58.5412259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,194.74*53
2025-01-10T10:51:59.5409813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,194.66*5A
2025-01-10T10:52:00.5409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,194.63*71
2025-01-10T10:52:01.5562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,194.71*7D
2025-01-10T10:52:02.5559049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,194.82*7D
2025-01-10T10:52:03.5558339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,194.80*75
2025-01-10T10:52:04.5400240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,194.71*5C
2025-01-10T10:52:05.5398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,194.72*78
2025-01-10T10:52:06.5553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,194.71*76
2025-01-10T10:52:07.5454868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,194.66*70
2025-01-10T10:52:08.5452816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,194.76*75
2025-01-10T10:52:09.5450729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,194.92*79
2025-01-10T10:52:10.5449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,194.98*54
2025-01-10T10:52:11.5447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,195.03*51
2025-01-10T10:52:12.5508381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,195.07*59
2025-01-10T10:52:13.5543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,195.04*74
2025-01-10T10:52:14.5542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,195.01*76
2025-01-10T10:52:15.5540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,195.02*72
2025-01-10T10:52:16.5537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,195.05*71
2025-01-10T10:52:17.5535893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,195.10*74
2025-01-10T10:52:18.5534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,195.15*7F
2025-01-10T10:52:19.5531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,195.19*53
2025-01-10T10:52:20.5528457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,195.20*5A
2025-01-10T10:52:21.5528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,195.20*59
2025-01-10T10:52:22.5419321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,195.29*7C
2025-01-10T10:52:23.5479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,195.30*73
2025-01-10T10:52:24.5524975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,195.25*74
2025-01-10T10:52:25.5522438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,195.33*72
2025-01-10T10:52:26.5521445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,195.45*7C
2025-01-10T10:52:27.5519879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,195.47*71
2025-01-10T10:52:28.5537678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,195.45*73
2025-01-10T10:52:29.5536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,195.44*73
2025-01-10T10:52:30.5400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,195.38*55
2025-01-10T10:52:31.5398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,195.30*50
2025-01-10T10:52:32.5397131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,195.21*5E
2025-01-10T10:52:33.5394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,195.14*5B
2025-01-10T10:52:34.5549081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,195.08*7E
2025-01-10T10:52:35.5546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,195.08*71
2025-01-10T10:52:36.5544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,195.19*75
2025-01-10T10:52:37.5542620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,195.35*73
2025-01-10T10:52:38.5471714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,195.41*71
2025-01-10T10:52:39.5469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,195.33*5F
2025-01-10T10:52:40.5466358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,195.29*5F
2025-01-10T10:52:41.5490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,195.25*57
2025-01-10T10:52:42.5489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,195.15*76
2025-01-10T10:52:43.5486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,195.06*77
2025-01-10T10:52:44.5484549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,195.12*74
2025-01-10T10:52:45.5483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,195.14*7E
2025-01-10T10:52:46.5520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,194.99*74
2025-01-10T10:52:47.5405102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,194.89*77
2025-01-10T10:52:48.5402749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,195.02*7A
2025-01-10T10:52:49.5557477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,195.12*75
2025-01-10T10:52:50.5555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,195.09*7E
2025-01-10T10:52:51.5452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,195.11*51
2025-01-10T10:52:52.5450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,195.12*5E
2025-01-10T10:52:53.5448063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,195.09*7B
2025-01-10T10:52:54.5446519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,195.17*70
2025-01-10T10:52:55.5465386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,195.26*73
2025-01-10T10:52:56.5463177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,195.30*5E
2025-01-10T10:52:57.5488997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,195.25*5B
2025-01-10T10:52:58.5486696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,195.23*5C
2025-01-10T10:52:59.5484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,195.22*71
2025-01-10T10:53:00.5482685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,195.15*79
2025-01-10T10:53:01.5480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,195.13*7B
2025-01-10T10:53:02.5478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,195.16*7F
2025-01-10T10:53:03.5495485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,195.14*75
2025-01-10T10:53:04.5523987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,195.22*77
2025-01-10T10:53:05.5521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,195.34*71
2025-01-10T10:53:06.5520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,195.36*71
2025-01-10T10:53:07.5517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,195.27*74
2025-01-10T10:53:08.5516067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,195.18*5E
2025-01-10T10:53:09.5513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,195.23*74
2025-01-10T10:53:10.5554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,195.18*76
2025-01-10T10:53:11.5479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,194.98*5B
2025-01-10T10:53:12.5477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,194.91*5D
2025-01-10T10:53:13.5540148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,194.94*71
2025-01-10T10:53:14.5445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,194.92*7B
2025-01-10T10:53:15.5492348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,194.91*77
2025-01-10T10:53:16.5542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,194.93*79
2025-01-10T10:53:17.5541160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,194.96*77
2025-01-10T10:53:18.5539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,194.96*7D
2025-01-10T10:53:19.5537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,194.99*7E
2025-01-10T10:53:20.5556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,195.08*70
2025-01-10T10:53:21.5554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,195.10*77
2025-01-10T10:53:22.5551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,195.08*50
2025-01-10T10:53:23.5393462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,195.09*51
2025-01-10T10:53:24.5548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,195.13*74
2025-01-10T10:53:25.5545967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,195.14*78
2025-01-10T10:53:26.5544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,195.17*73
2025-01-10T10:53:27.5541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,195.28*7D
2025-01-10T10:53:28.5540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,195.40*7D
2025-01-10T10:53:29.5538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,195.37*54
2025-01-10T10:53:30.5536366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,195.24*59
2025-01-10T10:53:31.5534619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,195.21*7A
2025-01-10T10:53:32.5532409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,195.24*76
2025-01-10T10:53:33.5528374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,195.29*74
2025-01-10T10:53:34.5593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,195.30*74
2025-01-10T10:53:35.5524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,195.25*5F
2025-01-10T10:53:36.5523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,195.24*59
2025-01-10T10:53:37.5586309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,195.18*7F
2025-01-10T10:53:38.5520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,195.07*72
2025-01-10T10:53:39.5517783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,194.95*78
2025-01-10T10:53:40.5517148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,194.96*74
2025-01-10T10:53:41.5514544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,195.05*7B
2025-01-10T10:53:42.5512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,195.16*70
2025-01-10T10:53:43.5510660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,195.19*73
2025-01-10T10:53:44.5569022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,195.11*7B
2025-01-10T10:53:45.5411677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,195.03*52
2025-01-10T10:53:46.5408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,195.01*58
2025-01-10T10:53:47.5407119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,194.93*59
2025-01-10T10:53:48.5447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,194.81*54
2025-01-10T10:53:49.5471855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,194.71*54
2025-01-10T10:53:50.5469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,194.66*71
2025-01-10T10:53:51.5467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,194.75*70
2025-01-10T10:53:52.5465719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,194.89*72
2025-01-10T10:53:53.5464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,195.00*57
2025-01-10T10:53:54.5461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,194.99*59
2025-01-10T10:53:55.5502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,194.93*52
2025-01-10T10:53:56.5501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,194.95*5B
2025-01-10T10:53:57.5499029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,194.89*5D
2025-01-10T10:53:58.5497203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,194.78*53
2025-01-10T10:53:59.5496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,194.71*7A
2025-01-10T10:54:00.5511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,194.67*76
2025-01-10T10:54:01.5534292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,194.78*72
2025-01-10T10:54:02.5532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,194.84*79
2025-01-10T10:54:03.5560262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,194.82*7D
2025-01-10T10:54:04.5558260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,194.91*70
2025-01-10T10:54:05.5440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,195.00*7D
2025-01-10T10:54:06.5439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,194.97*52
2025-01-10T10:54:07.5456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,194.87*56
2025-01-10T10:54:08.5454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,194.80*5E
2025-01-10T10:54:09.5452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,194.79*78
2025-01-10T10:54:10.5451159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,194.90*7E
2025-01-10T10:54:11.5448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,194.99*73
2025-01-10T10:54:12.5489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,195.05*76
2025-01-10T10:54:13.5486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,195.08*7E
2025-01-10T10:54:14.5485363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,195.05*5E
2025-01-10T10:54:15.5483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,195.17*54
2025-01-10T10:54:16.5481190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,195.31*70
2025-01-10T10:54:17.5479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,195.26*57
2025-01-10T10:54:18.5477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,195.23*5F
2025-01-10T10:54:19.5475192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,195.24*53
2025-01-10T10:54:20.5472972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,195.29*7E
2025-01-10T10:54:21.5471317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,195.30*70
2025-01-10T10:54:22.5468591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,195.24*7C
2025-01-10T10:54:23.5522364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,195.16*77
2025-01-10T10:54:24.5520442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,195.06*7A
2025-01-10T10:54:25.5518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,195.01*7B
2025-01-10T10:54:26.5516571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,195.08*72
2025-01-10T10:54:27.5514428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,195.12*73
2025-01-10T10:54:28.5512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,195.07*5E
2025-01-10T10:54:29.5510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,195.06*51
2025-01-10T10:54:30.5507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,195.18*51
2025-01-10T10:54:31.5506697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,195.31*76
2025-01-10T10:54:32.5504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,195.26*73
2025-01-10T10:54:33.5501555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,195.13*77
2025-01-10T10:54:34.5500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,195.05*70
2025-01-10T10:54:35.5497491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,194.97*7F
2025-01-10T10:54:36.5496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,194.93*76
2025-01-10T10:54:37.5495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,194.97*79
2025-01-10T10:54:38.5491946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,194.98*74
2025-01-10T10:54:39.5489868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,195.01*70
2025-01-10T10:54:40.5488021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,195.11*78
2025-01-10T10:54:41.5486843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,195.14*74
2025-01-10T10:54:42.5484779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,195.05*77
2025-01-10T10:54:43.5482434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,195.01*73
2025-01-10T10:54:44.5481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,195.07*72
2025-01-10T10:54:45.5478728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,195.11*75
2025-01-10T10:54:46.5510736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,195.09*58
2025-01-10T10:54:47.5510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,195.17*51
2025-01-10T10:54:48.5506618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,195.23*5B
2025-01-10T10:54:49.5505746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,195.17*5F
2025-01-10T10:54:50.5503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,195.19*71
2025-01-10T10:54:51.5501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,195.17*72
2025-01-10T10:54:52.5543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,195.20*70
2025-01-10T10:54:53.5541127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,195.34*72
2025-01-10T10:54:54.5426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,195.37*71
2025-01-10T10:54:55.5424585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,195.42*76
2025-01-10T10:54:56.5452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,195.58*74
2025-01-10T10:54:57.5450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,195.61*57
2025-01-10T10:54:58.5448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,195.48*51
2025-01-10T10:54:59.5519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,195.42*5B
2025-01-10T10:55:00.5517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,195.43*72
2025-01-10T10:55:01.5514831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,195.47*74
2025-01-10T10:55:02.5513681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,195.50*73
2025-01-10T10:55:03.5511168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,195.45*7A
2025-01-10T10:55:04.5527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,195.42*77
2025-01-10T10:55:05.5524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,195.35*52
2025-01-10T10:55:06.5524059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,195.21*5A
2025-01-10T10:55:07.5522877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,195.16*7B
2025-01-10T10:55:08.5518837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,195.24*70
2025-01-10T10:55:09.5557418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,195.32*74
2025-01-10T10:55:10.5556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,195.23*5C
2025-01-10T10:55:11.5554290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,195.07*59
2025-01-10T10:55:12.5551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,195.10*53
2025-01-10T10:55:13.5550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,195.06*73
2025-01-10T10:55:14.5412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,194.97*7B
2025-01-10T10:55:15.5411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,195.00*70
2025-01-10T10:55:16.5434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,194.87*74
2025-01-10T10:55:17.5432022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,194.79*7E
2025-01-10T10:55:18.5429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,194.92*7D
2025-01-10T10:55:19.5428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,194.95*5A
2025-01-10T10:55:20.5473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,194.96*55
2025-01-10T10:55:21.5514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,195.04*70
2025-01-10T10:55:22.5511783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,195.13*71
2025-01-10T10:55:23.5510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,195.12*72
2025-01-10T10:55:24.5508579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,195.04*71
2025-01-10T10:55:25.5504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,195.02*75
2025-01-10T10:55:26.5504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,195.10*7B
2025-01-10T10:55:27.5501903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,195.16*5A
2025-01-10T10:55:28.5500034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,195.12*5D
2025-01-10T10:55:29.5499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,195.14*54
2025-01-10T10:55:30.5496280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,195.23*75
2025-01-10T10:55:31.5494245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,195.31*76
2025-01-10T10:55:32.5491691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,195.37*76
2025-01-10T10:55:33.5489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,195.34*73
2025-01-10T10:55:34.5486138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,195.23*5F
2025-01-10T10:55:35.5485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,195.18*57
2025-01-10T10:55:36.5484052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,195.18*78
2025-01-10T10:55:37.5482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,195.23*74
2025-01-10T10:55:38.5480891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,195.27*72
2025-01-10T10:55:39.5478110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,195.29*53
2025-01-10T10:55:40.5475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,195.31*5A
2025-01-10T10:55:41.5500917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,195.23*59
2025-01-10T10:55:42.5535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,195.20*78
2025-01-10T10:55:43.5424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,195.25*77
2025-01-10T10:55:44.5486547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,195.25*71
2025-01-10T10:55:45.5484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,195.24*72
2025-01-10T10:55:46.5483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,195.26*7A
2025-01-10T10:55:47.5480396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,195.23*7B
2025-01-10T10:55:48.5518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,195.16*70
2025-01-10T10:55:49.5515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,195.05*7B
2025-01-10T10:55:50.5522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,194.99*57
2025-01-10T10:55:51.5509242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,195.04*59
2025-01-10T10:55:52.5508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,195.10*58
2025-01-10T10:55:53.5507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,195.08*76
2025-01-10T10:55:54.5531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,195.03*7D
2025-01-10T10:55:55.5548814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,195.03*70
2025-01-10T10:55:56.5547174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,195.05*75
2025-01-10T10:55:57.5545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,195.09*74
2025-01-10T10:55:58.5543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,195.09*77
2025-01-10T10:55:59.5541156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,195.03*74
2025-01-10T10:56:00.5539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,194.97*5B
2025-01-10T10:56:01.5537647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,195.02*5D
2025-01-10T10:56:02.5502280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,195.10*73
2025-01-10T10:56:03.5499176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,195.15*7A
2025-01-10T10:56:04.5551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,195.13*73
2025-01-10T10:56:05.5448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,195.05*5F
2025-01-10T10:56:06.5483540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,195.01*51
2025-01-10T10:56:07.5481103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,195.01*5D
2025-01-10T10:56:08.5478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,195.03*74
2025-01-10T10:56:09.5477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,195.06*79
2025-01-10T10:56:10.5475469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,195.12*7D
2025-01-10T10:56:11.5471963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,195.18*7C
2025-01-10T10:56:12.5471374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,195.19*79
2025-01-10T10:56:13.5469262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,195.26*78
2025-01-10T10:56:14.5467769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,195.29*71
2025-01-10T10:56:15.5466094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,195.16*5E
2025-01-10T10:56:16.5463022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,195.05*5F
2025-01-10T10:56:17.5526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,195.12*55
2025-01-10T10:56:18.5522774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,195.17*76
2025-01-10T10:56:19.5522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,195.14*7C
2025-01-10T10:56:20.5519878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,195.13*76
2025-01-10T10:56:21.5517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,195.12*70
2025-01-10T10:56:22.5515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,195.02*73
2025-01-10T10:56:23.5514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,195.00*73
2025-01-10T10:56:24.5511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,195.05*78
2025-01-10T10:56:25.5509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,195.04*75
2025-01-10T10:56:26.5508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,195.05*54
2025-01-10T10:56:27.5506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,195.11*50
2025-01-10T10:56:28.5504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,195.11*7D
2025-01-10T10:56:29.5501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,195.00*7F
2025-01-10T10:56:30.5500233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,194.92*71
2025-01-10T10:56:31.5499089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,194.97*7C
2025-01-10T10:56:32.5496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,194.95*72
2025-01-10T10:56:33.5494142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,194.90*55
2025-01-10T10:56:34.5492383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,194.89*59
2025-01-10T10:56:35.5490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,194.85*50
2025-01-10T10:56:36.5488147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,194.81*54
2025-01-10T10:56:37.5486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,194.82*5F
2025-01-10T10:56:38.5485237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,194.89*74
2025-01-10T10:56:39.5482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,194.98*7B
2025-01-10T10:56:40.5500524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,194.98*71
2025-01-10T10:56:41.5498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,195.00*73
2025-01-10T10:56:42.5496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,195.10*71
2025-01-10T10:56:43.5494839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,195.09*7A
2025-01-10T10:56:44.5492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,195.02*58
2025-01-10T10:56:45.5490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,194.98*5E
2025-01-10T10:56:46.5488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,194.92*57
2025-01-10T10:56:47.5486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,194.94*7B
2025-01-10T10:56:48.5485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,195.10*70
2025-01-10T10:56:49.5483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,195.13*76
2025-01-10T10:56:50.5480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,195.01*72
2025-01-10T10:56:51.5447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,194.97*53
2025-01-10T10:56:52.5548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,195.11*7B
2025-01-10T10:56:53.5546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,195.28*7C
2025-01-10T10:56:54.5544498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,195.39*74
2025-01-10T10:56:55.5574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,195.41*75
2025-01-10T10:56:56.5572791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,195.41*59
2025-01-10T10:56:57.5446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,195.37*54
2025-01-10T10:56:58.5444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,195.30*5E
2025-01-10T10:56:59.5504048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,195.30*7D
2025-01-10T10:57:00.5503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,195.31*7D
2025-01-10T10:57:01.5501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,195.28*79
2025-01-10T10:57:02.5499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,195.28*74
2025-01-10T10:57:03.5496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,195.36*5C
2025-01-10T10:57:04.5494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,195.43*70
2025-01-10T10:57:05.5493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,195.44*7D
2025-01-10T10:57:06.5491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,195.38*72
2025-01-10T10:57:07.5489410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,195.30*76
2025-01-10T10:57:08.5487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,195.19*5F
2025-01-10T10:57:09.5484242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,195.08*5D
2025-01-10T10:57:10.5483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,195.08*57
2025-01-10T10:57:11.5481293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,195.10*79
2025-01-10T10:57:12.5479800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,195.05*78
2025-01-10T10:57:13.5572752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,195.05*75
2025-01-10T10:57:14.5446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,195.10*79
2025-01-10T10:57:15.5463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,195.02*7C
2025-01-10T10:57:16.5489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,194.95*72
2025-01-10T10:57:17.5487000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,195.03*7D
2025-01-10T10:57:18.5485091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,195.06*76
2025-01-10T10:57:19.5483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,194.97*7C
2025-01-10T10:57:20.5481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,194.90*5E
2025-01-10T10:57:21.5479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,194.94*55
2025-01-10T10:57:22.5477689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,195.02*79
2025-01-10T10:57:23.5475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,195.04*7C
2025-01-10T10:57:24.5473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,195.08*7B
2025-01-10T10:57:25.5471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,195.12*71
2025-01-10T10:57:26.5495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,195.17*71
2025-01-10T10:57:27.5493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,195.19*73
2025-01-10T10:57:28.5512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,195.22*79
2025-01-10T10:57:29.5510419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,195.28*7B
2025-01-10T10:57:30.5581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,195.32*74
2025-01-10T10:57:31.5482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,195.40*70
2025-01-10T10:57:32.5480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,195.46*70
2025-01-10T10:57:33.5562018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,195.34*5A
2025-01-10T10:57:34.5559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,195.24*58
2025-01-10T10:57:35.5557769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,195.22*57
2025-01-10T10:57:36.5555892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,195.10*71
2025-01-10T10:57:37.5554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,195.09*72
2025-01-10T10:57:38.5435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,195.32*7C
2025-01-10T10:57:39.5433553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,195.41*71
2025-01-10T10:57:40.5431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,195.29*75
2025-01-10T10:57:41.5428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,195.28*51
2025-01-10T10:57:42.5427902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,195.30*52
2025-01-10T10:57:43.5425851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,195.21*5E
2025-01-10T10:57:44.5423687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,195.10*5C
2025-01-10T10:57:45.5578002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,195.04*7C
2025-01-10T10:57:46.5575124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,195.03*7C
2025-01-10T10:57:47.5574113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,195.07*7A
2025-01-10T10:57:48.5572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,195.10*7B
2025-01-10T10:57:49.5568667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,195.08*70
2025-01-10T10:57:50.5567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,195.01*73
2025-01-10T10:57:51.5565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,194.98*52
2025-01-10T10:57:52.5563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,194.98*5F
2025-01-10T10:57:53.5561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,195.02*70
2025-01-10T10:57:54.5559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,195.04*7D
2025-01-10T10:57:55.5558248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,195.03*78
2025-01-10T10:57:56.5553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,195.06*77
2025-01-10T10:57:57.5553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,195.07*7B
2025-01-10T10:57:58.5551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,195.00*5B
2025-01-10T10:57:59.5550352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,194.93*55
2025-01-10T10:58:00.5547951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,194.87*51
2025-01-10T10:58:01.5544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,194.92*70
2025-01-10T10:58:02.5543815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,194.99*7A
2025-01-10T10:58:03.5541805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,194.94*7E
2025-01-10T10:58:04.5540232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,194.91*57
2025-01-10T10:58:05.5537830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,194.97*70
2025-01-10T10:58:06.5535756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,194.96*7C
2025-01-10T10:58:07.5472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,194.99*7C
2025-01-10T10:58:08.5470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,195.11*7C
2025-01-10T10:58:09.5469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,195.16*7F
2025-01-10T10:58:10.5467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,195.13*5B
2025-01-10T10:58:11.5465925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,195.13*72
2025-01-10T10:58:12.5537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,195.15*76
2025-01-10T10:58:13.5536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,195.12*54
2025-01-10T10:58:14.5533072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,195.15*5E
2025-01-10T10:58:15.5532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,195.18*76
2025-01-10T10:58:16.5565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,195.14*71
2025-01-10T10:58:17.5563681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,195.22*5D
2025-01-10T10:58:18.5467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,195.36*77
2025-01-10T10:58:19.5465547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,195.44*79
2025-01-10T10:58:20.5464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,195.57*76
2025-01-10T10:58:21.5519565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,195.73*73
2025-01-10T10:58:22.5536182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,195.80*5B
2025-01-10T10:58:23.5577338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,195.79*58
2025-01-10T10:58:24.5418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,195.69*51
2025-01-10T10:58:25.5416796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,195.70*51
2025-01-10T10:58:26.5571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,195.82*74
2025-01-10T10:58:27.5569993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,195.82*73
2025-01-10T10:58:28.5467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,195.76*72
2025-01-10T10:58:29.5514576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,195.86*73
2025-01-10T10:58:30.5512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,196.03*7A
2025-01-10T10:58:31.5511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,196.11*71
2025-01-10T10:58:32.5509308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,196.15*54
2025-01-10T10:58:33.5507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,196.17*7A
2025-01-10T10:58:34.5505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,196.22*5B
2025-01-10T10:58:35.5503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,196.27*5C
2025-01-10T10:58:36.5502372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,196.20*58
2025-01-10T10:58:37.5500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,196.17*5F
2025-01-10T10:58:38.5554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,196.25*73
2025-01-10T10:58:39.5553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,196.34*7B
2025-01-10T10:58:40.5551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,196.41*75
2025-01-10T10:58:41.5598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,196.55*73
2025-01-10T10:58:42.5594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,196.70*74
2025-01-10T10:58:43.5593384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,196.78*76
2025-01-10T10:58:44.5591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,196.73*7F
2025-01-10T10:58:45.5468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,196.60*77
2025-01-10T10:58:46.5464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,196.57*54
2025-01-10T10:58:47.5464500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,196.49*54
2025-01-10T10:58:48.5463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,196.34*55
2025-01-10T10:58:49.5461136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,196.37*7B
2025-01-10T10:58:50.5458756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,196.54*73
2025-01-10T10:58:51.5456618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,196.56*7D
2025-01-10T10:58:52.5478664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,196.53*77
2025-01-10T10:58:53.5477699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,196.56*7A
2025-01-10T10:58:54.5518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,196.53*77
2025-01-10T10:58:55.5517044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,196.41*78
2025-01-10T10:58:56.5515658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,196.28*79
2025-01-10T10:58:57.5514014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,196.15*54
2025-01-10T10:58:58.5511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,196.14*5D
2025-01-10T10:58:59.5510220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,196.15*79
2025-01-10T10:59:00.5508417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,196.08*7E
2025-01-10T10:59:01.5507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,196.16*73
2025-01-10T10:59:02.5505805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,196.33*78
2025-01-10T10:59:03.5503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,196.39*7D
2025-01-10T10:59:04.5502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,196.37*5A
2025-01-10T10:59:05.5500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,196.33*5F
2025-01-10T10:59:06.5498336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,196.27*5A
2025-01-10T10:59:07.5496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,196.14*77
2025-01-10T10:59:08.5521895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,196.16*75
2025-01-10T10:59:09.5519478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,196.34*78
2025-01-10T10:59:10.5517977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,196.38*74
2025-01-10T10:59:11.5550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,196.36*51
2025-01-10T10:59:12.5517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,196.36*53
2025-01-10T10:59:13.5516284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,196.27*50
2025-01-10T10:59:14.5541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,196.13*5A
2025-01-10T10:59:15.5539539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,196.03*59
2025-01-10T10:59:16.5537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,196.00*70
2025-01-10T10:59:17.5536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,196.07*73
2025-01-10T10:59:18.5534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,196.17*7F
2025-01-10T10:59:19.5532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,196.24*75
2025-01-10T10:59:20.5531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,196.28*78
2025-01-10T10:59:21.5529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,196.33*5F
2025-01-10T10:59:22.5527527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,196.29*52
2025-01-10T10:59:23.5526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,196.20*5A
2025-01-10T10:59:24.5524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,196.12*76
2025-01-10T10:59:25.5522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,195.98*70
2025-01-10T10:59:26.5520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,195.83*51
2025-01-10T10:59:27.5519523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,195.83*5B
2025-01-10T10:59:28.5543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,195.95*74
2025-01-10T10:59:29.5542093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,196.05*7D
2025-01-10T10:59:30.5541166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,196.12*7A
2025-01-10T10:59:31.5590270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,196.20*79
2025-01-10T10:59:32.5483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,196.33*59
2025-01-10T10:59:33.5482197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,196.36*5C
2025-01-10T10:59:34.5480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,196.26*58
2025-01-10T10:59:35.5478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,196.16*72
2025-01-10T10:59:36.5476840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,196.04*7E
2025-01-10T10:59:37.5474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,195.87*72
2025-01-10T10:59:38.5473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,195.81*7D
2025-01-10T10:59:39.5472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,195.91*7F
2025-01-10T10:59:40.5470126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,196.08*7A
2025-01-10T10:59:41.5468168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,196.21*7A
2025-01-10T10:59:42.5466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,196.19*7A
2025-01-10T10:59:43.5486311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,196.14*58
2025-01-10T10:59:44.5506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,196.07*5E
2025-01-10T10:59:45.5589963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,195.98*52
2025-01-10T10:59:46.5587941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,195.96*7F
2025-01-10T10:59:47.5467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,195.99*7C
2025-01-10T10:59:48.5621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,196.01*77
2025-01-10T10:59:49.5620748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,196.05*77
2025-01-10T10:59:50.5463764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,196.04*5B
2025-01-10T10:59:51.5461525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,195.98*56
2025-01-10T10:59:52.5459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,195.93*57
2025-01-10T10:59:53.5614248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,195.93*7C
2025-01-10T10:59:54.5479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,195.98*7B
2025-01-10T10:59:55.5504726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,195.99*7D
2025-01-10T10:59:56.5500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,195.98*7D
2025-01-10T10:59:57.5500290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,195.89*5A
2025-01-10T10:59:58.5499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,195.83*55
2025-01-10T10:59:59.5496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,195.90*76
2025-01-10T11:00:00.5495543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,195.90*74
2025-01-10T11:00:01.5493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,195.90*7C
2025-01-10T11:00:02.5491863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,195.98*72
2025-01-10T11:00:03.5490198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,196.06*78
2025-01-10T11:00:04.5488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,196.05*5C
2025-01-10T11:00:05.5510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,196.03*5A
2025-01-10T11:00:06.5508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,195.96*52
2025-01-10T11:00:07.5507326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,195.91*50
2025-01-10T11:00:08.5505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,195.91*5E
2025-01-10T11:00:09.5504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,195.87*75
2025-01-10T11:00:10.5502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,195.90*7D
2025-01-10T11:00:11.5537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,196.01*78
2025-01-10T11:00:12.5565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,196.02*76
2025-01-10T11:00:13.5563223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,195.93*75
2025-01-10T11:00:14.5562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,195.83*5B
2025-01-10T11:00:15.5561097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,195.79*59
2025-01-10T11:00:16.5497602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,195.79*50
2025-01-10T11:00:17.5495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,195.85*7F
2025-01-10T11:00:18.5494175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,195.96*77
2025-01-10T11:00:19.5492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,195.96*7E
2025-01-10T11:00:20.5491112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,195.85*58
2025-01-10T11:00:21.5552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,195.79*58
2025-01-10T11:00:22.5550488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,195.74*70
2025-01-10T11:00:23.5549035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,195.74*73
2025-01-10T11:00:24.5563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,195.86*7E
2025-01-10T11:00:25.5563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,196.00*70
2025-01-10T11:00:26.5561077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,196.08*75
2025-01-10T11:00:27.5560349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,196.12*5F
2025-01-10T11:00:28.5578306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,196.10*58
2025-01-10T11:00:29.5596205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,196.03*5C
2025-01-10T11:00:30.5469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,196.06*7B
2025-01-10T11:00:31.5623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,196.16*73
2025-01-10T11:00:32.5621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,196.13*7C
2025-01-10T11:00:33.5620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,196.08*7E
2025-01-10T11:00:34.5618702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,196.06*71
2025-01-10T11:00:35.5461339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,195.93*5A
2025-01-10T11:00:36.5615666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,195.86*5C
2025-01-10T11:00:37.5613860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,196.01*7D
2025-01-10T11:00:38.5529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,196.20*7C
2025-01-10T11:00:39.5552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,196.24*51
2025-01-10T11:00:40.5550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,196.27*70
2025-01-10T11:00:41.5548316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,196.31*51
2025-01-10T11:00:42.5546664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,196.35*71
2025-01-10T11:00:43.5545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,196.39*70
2025-01-10T11:00:44.5542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,196.38*7F
2025-01-10T11:00:45.5567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,196.32*5D
2025-01-10T11:00:46.5566676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,196.19*52
2025-01-10T11:00:47.5564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,196.12*5A
2025-01-10T11:00:48.5563131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,196.13*7D
2025-01-10T11:00:49.5561507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,196.24*74
2025-01-10T11:00:50.5559980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,196.41*75
2025-01-10T11:00:51.5557817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,196.48*72
2025-01-10T11:00:52.5556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,196.55*5A
2025-01-10T11:00:53.5554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,196.71*5C
2025-01-10T11:00:54.5552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,196.78*77
2025-01-10T11:00:55.5571559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,196.68*7D
2025-01-10T11:00:56.5588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,196.55*76
2025-01-10T11:00:57.5587615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,196.44*75
2025-01-10T11:00:58.5584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,196.36*7A
2025-01-10T11:00:59.5582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,196.34*7A
2025-01-10T11:01:00.5580776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,196.32*5A
2025-01-10T11:01:01.5579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,196.25*53
2025-01-10T11:01:02.5576694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,196.28*5C
2025-01-10T11:01:03.5575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,196.32*7B
2025-01-10T11:01:04.5573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,196.27*76
2025-01-10T11:01:05.5571835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,196.23*5C
2025-01-10T11:01:06.5570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,196.27*5E
2025-01-10T11:01:07.5567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,196.27*5C
2025-01-10T11:01:08.5566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,196.20*5E
2025-01-10T11:01:09.5564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,196.09*54
2025-01-10T11:01:10.5563017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,195.97*5C
2025-01-10T11:01:11.5561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,195.86*52
2025-01-10T11:01:12.5558757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,195.78*7A
2025-01-10T11:01:13.5557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,195.71*76
2025-01-10T11:01:14.5555783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,195.64*70
2025-01-10T11:01:15.5553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,195.72*72
2025-01-10T11:01:16.5552019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,195.91*7A
2025-01-10T11:01:17.5550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,196.05*5D
2025-01-10T11:01:18.5548203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,196.20*5F
2025-01-10T11:01:19.5546602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,196.23*5E
2025-01-10T11:01:20.5544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,196.13*56
2025-01-10T11:01:21.5542980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,196.03*54
2025-01-10T11:01:22.5567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,195.92*57
2025-01-10T11:01:23.5566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,195.82*7B
2025-01-10T11:01:24.5563856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,195.75*71
2025-01-10T11:01:25.5598323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,195.77*73
2025-01-10T11:01:26.5596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,195.90*7C
2025-01-10T11:01:27.5594231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,196.00*7D
2025-01-10T11:01:28.5593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,195.95*7A
2025-01-10T11:01:29.5630013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,195.92*59
2025-01-10T11:01:30.5601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,195.99*5E
2025-01-10T11:01:31.5600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,196.04*78
2025-01-10T11:01:32.5598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,196.12*70
2025-01-10T11:01:33.5597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,196.21*7B
2025-01-10T11:01:34.5594777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,196.17*70
2025-01-10T11:01:35.5593153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,196.09*53
2025-01-10T11:01:36.5590773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,196.01*56
2025-01-10T11:01:37.5589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,195.99*5B
2025-01-10T11:01:38.5639245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,196.08*70
2025-01-10T11:01:39.5638360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,196.12*70
2025-01-10T11:01:40.5635841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,196.12*7E
2025-01-10T11:01:41.5635488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,196.17*74
2025-01-10T11:01:42.5633102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,196.23*73
2025-01-10T11:01:43.5631179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,196.28*57
2025-01-10T11:01:44.5629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,196.27*58
2025-01-10T11:01:45.5627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,196.26*7C
2025-01-10T11:01:46.5650692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,196.27*75
2025-01-10T11:01:47.5649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,196.24*71
2025-01-10T11:01:48.5529433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,196.19*7C
2025-01-10T11:01:49.5566749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,196.28*7B
2025-01-10T11:01:50.5632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,196.27*71
2025-01-10T11:01:51.5630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,196.19*57
2025-01-10T11:01:52.5629531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,196.21*55
2025-01-10T11:01:53.5523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,196.26*59
2025-01-10T11:01:54.5520758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,196.19*50
2025-01-10T11:01:55.5519573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,196.13*75
2025-01-10T11:01:56.5517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,196.10*7C
2025-01-10T11:01:57.5515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,196.17*77
2025-01-10T11:01:58.5514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,196.26*7F
2025-01-10T11:01:59.5511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,196.26*7D
2025-01-10T11:02:00.5508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,196.18*54
2025-01-10T11:02:01.5508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,196.10*50
2025-01-10T11:02:02.5506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,196.09*54
2025-01-10T11:02:03.5505167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,196.07*71
2025-01-10T11:02:04.5658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,196.01*7D
2025-01-10T11:02:05.5531137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,196.04*73
2025-01-10T11:02:06.5529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,196.08*7C
2025-01-10T11:02:07.5560163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,196.07*79
2025-01-10T11:02:08.5558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,195.96*51
2025-01-10T11:02:09.5555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,195.81*55
2025-01-10T11:02:10.5553647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,195.74*71
2025-01-10T11:02:11.5553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,195.71*70
2025-01-10T11:02:12.5551240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,195.82*70
2025-01-10T11:02:13.5549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,195.92*7A
2025-01-10T11:02:14.5547390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,195.91*55
2025-01-10T11:02:15.5576442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,195.93*58
2025-01-10T11:02:16.5575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,195.97*53
2025-01-10T11:02:17.5572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,195.98*50
2025-01-10T11:02:18.5571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,195.98*7A
2025-01-10T11:02:19.5569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,195.96*75
2025-01-10T11:02:20.5567015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,196.00*72
2025-01-10T11:02:21.5592001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,196.01*78
2025-01-10T11:02:22.5591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,195.96*79
2025-01-10T11:02:23.5621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,196.04*72
2025-01-10T11:02:24.5639039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,196.15*7C
2025-01-10T11:02:25.5637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,196.22*5D
2025-01-10T11:02:26.5634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,196.29*53
2025-01-10T11:02:27.5633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,196.21*57
2025-01-10T11:02:28.5631758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,196.09*55
2025-01-10T11:02:29.5628899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,196.12*7B
2025-01-10T11:02:30.5627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,196.17*7D
2025-01-10T11:02:31.5625592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,196.15*7D
2025-01-10T11:02:32.5624327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,196.14*58
2025-01-10T11:02:33.5622622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,196.15*77
2025-01-10T11:02:34.5620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,196.16*7E
2025-01-10T11:02:35.5618599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,196.13*74
2025-01-10T11:02:36.5616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,196.09*5C
2025-01-10T11:02:37.5614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,196.10*71
2025-01-10T11:02:38.5613271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,196.21*74
2025-01-10T11:02:39.5611444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,196.26*75
2025-01-10T11:02:40.5650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,196.27*7B
2025-01-10T11:02:41.5534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,196.31*7E
2025-01-10T11:02:42.5533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,196.26*50
2025-01-10T11:02:43.5530938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,196.18*5C
2025-01-10T11:02:44.5529421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,196.11*59
2025-01-10T11:02:45.5527203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,196.05*54
2025-01-10T11:02:46.5525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,196.03*75
2025-01-10T11:02:47.5557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,196.03*75
2025-01-10T11:02:48.5555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,196.15*71
2025-01-10T11:02:49.5554157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,196.34*77
2025-01-10T11:02:50.5551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,196.35*75
2025-01-10T11:02:51.5549874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,196.25*7E
2025-01-10T11:02:52.5548145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,196.13*52
2025-01-10T11:02:53.5657090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,196.07*72
2025-01-10T11:02:54.5656163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,196.06*72
2025-01-10T11:02:55.5519109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,196.09*77
2025-01-10T11:02:56.5517356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,196.16*55
2025-01-10T11:02:57.5537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,196.17*54
2025-01-10T11:02:58.5610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,196.14*5C
2025-01-10T11:02:59.5608885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,196.13*72
2025-01-10T11:03:00.5606649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,196.08*79
2025-01-10T11:03:01.5605190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,196.08*7B
2025-01-10T11:03:02.5603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,196.13*75
2025-01-10T11:03:03.5601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,196.21*76
2025-01-10T11:03:04.5600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,196.24*77
2025-01-10T11:03:05.5598469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,196.31*78
2025-01-10T11:03:06.5595794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,196.37*72
2025-01-10T11:03:07.5593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,196.27*55
2025-01-10T11:03:08.5592246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,196.14*53
2025-01-10T11:03:09.5590853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,196.06*52
2025-01-10T11:03:10.5588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,195.94*51
2025-01-10T11:03:11.5587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,195.96*7E
2025-01-10T11:03:12.5558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,196.09*75
2025-01-10T11:03:13.5556081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,196.09*78
2025-01-10T11:03:14.5595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,196.17*7A
2025-01-10T11:03:15.5638489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,196.37*5F
2025-01-10T11:03:16.5663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,196.43*71
2025-01-10T11:03:17.5662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,196.26*7A
2025-01-10T11:03:18.5659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,196.06*5A
2025-01-10T11:03:19.5501669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,195.95*5A
2025-01-10T11:03:20.5656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,195.91*5B
2025-01-10T11:03:21.5653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,195.86*7C
2025-01-10T11:03:22.5652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,195.80*74
2025-01-10T11:03:23.5650398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,195.86*7D
2025-01-10T11:03:24.5518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,195.93*77
2025-01-10T11:03:25.5671727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,195.97*7D
2025-01-10T11:03:26.5533665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,196.03*51
2025-01-10T11:03:27.5531488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,196.04*5D
2025-01-10T11:03:28.5529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,196.04*53
2025-01-10T11:03:29.5527958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,196.08*7C
2025-01-10T11:03:30.5547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,196.11*75
2025-01-10T11:03:31.5545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,196.09*58
2025-01-10T11:03:32.5567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,196.04*59
2025-01-10T11:03:33.5564232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,195.92*56
2025-01-10T11:03:34.5564205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,195.78*59
2025-01-10T11:03:35.5562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,195.81*57
2025-01-10T11:03:36.5560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,195.98*75
2025-01-10T11:03:37.5557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,196.01*7E
2025-01-10T11:03:38.5556988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,196.12*55
2025-01-10T11:03:39.5555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,196.32*55
2025-01-10T11:03:40.5552788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,196.30*55
2025-01-10T11:03:41.5551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,196.17*5B
2025-01-10T11:03:42.5549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,196.21*71
2025-01-10T11:03:43.5547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,196.26*7B
2025-01-10T11:03:44.5545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,196.22*79
2025-01-10T11:03:45.5543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,196.14*72
2025-01-10T11:03:46.5560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,196.06*51
2025-01-10T11:03:47.5558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,196.06*56
2025-01-10T11:03:48.5582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,196.06*5C
2025-01-10T11:03:49.5633693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,196.01*5D
2025-01-10T11:03:50.5518293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,196.02*70
2025-01-10T11:03:51.5672999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,196.07*7C
2025-01-10T11:03:52.5670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,196.05*71
2025-01-10T11:03:53.5530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,195.99*77
2025-01-10T11:03:54.5527574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,195.92*75
2025-01-10T11:03:55.5564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,195.84*7F
2025-01-10T11:03:56.5560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,195.75*7A
2025-01-10T11:03:57.5560435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,195.71*7C
2025-01-10T11:03:58.5558292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,195.79*7F
2025-01-10T11:03:59.5556401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,195.87*7D
2025-01-10T11:04:00.5553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,195.84*54
2025-01-10T11:04:01.5552291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,195.84*5B
2025-01-10T11:04:02.5551247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,195.86*7F
2025-01-10T11:04:03.5549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,195.86*7B
2025-01-10T11:04:04.5571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,195.84*7A
2025-01-10T11:04:05.5568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,195.81*7E
2025-01-10T11:04:06.5644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,195.91*77
2025-01-10T11:04:07.5534561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,196.10*77
2025-01-10T11:04:08.5532773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,196.13*7D
2025-01-10T11:04:09.5531035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,196.13*51
2025-01-10T11:04:10.5528416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,196.16*58
2025-01-10T11:04:11.5527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,196.19*50
2025-01-10T11:04:12.5681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,196.22*77
2025-01-10T11:04:13.5679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,196.24*75
2025-01-10T11:04:14.5676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,196.27*7F
2025-01-10T11:04:15.5675527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,196.34*76
2025-01-10T11:04:16.5518150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,196.33*5D
2025-01-10T11:04:17.5515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,196.22*57
2025-01-10T11:04:18.5514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,196.14*50
2025-01-10T11:04:19.5668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,196.12*5F
2025-01-10T11:04:20.5665769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,196.08*75
2025-01-10T11:04:21.5664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,196.04*7B
2025-01-10T11:04:22.5530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,196.13*7A
2025-01-10T11:04:23.5684757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,196.17*74
2025-01-10T11:04:24.5682319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,196.03*71
2025-01-10T11:04:25.5681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,195.95*77
2025-01-10T11:04:26.5677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,196.03*79
2025-01-10T11:04:27.5677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,196.06*70
2025-01-10T11:04:28.5674778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,196.01*75
2025-01-10T11:04:29.5673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,195.93*7D
2025-01-10T11:04:30.5671099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,195.98*75
2025-01-10T11:04:31.5670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,196.02*77
2025-01-10T11:04:32.5598661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,195.95*7E
2025-01-10T11:04:33.5597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,195.85*57
2025-01-10T11:04:34.5594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,195.75*50
2025-01-10T11:04:35.5593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,195.78*54
2025-01-10T11:04:36.5591306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,195.86*74
2025-01-10T11:04:37.5590092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,195.83*7E
2025-01-10T11:04:38.5587147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,195.85*78
2025-01-10T11:04:39.5616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,195.95*7B
2025-01-10T11:04:40.5614321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,195.96*5F
2025-01-10T11:04:41.5612109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,195.91*53
2025-01-10T11:04:42.5609450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,195.95*52
2025-01-10T11:04:43.5608985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,196.01*5A
2025-01-10T11:04:44.5606130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,195.98*71
2025-01-10T11:04:45.5604299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,195.96*7B
2025-01-10T11:04:46.5602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,196.07*71
2025-01-10T11:04:47.5601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,196.22*77
2025-01-10T11:04:48.5598658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,196.30*70
2025-01-10T11:04:49.5596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,196.29*5A
2025-01-10T11:04:50.5595308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,196.15*5A
2025-01-10T11:04:51.5594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,196.04*5E
2025-01-10T11:04:52.5591598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,196.08*75
2025-01-10T11:04:53.5589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,196.08*7D
2025-01-10T11:04:54.5612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,196.03*76
2025-01-10T11:04:55.5608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,196.02*70
2025-01-10T11:04:56.5635067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,196.00*73
2025-01-10T11:04:57.5652627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,195.97*7A
2025-01-10T11:04:58.5677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,195.93*7A
2025-01-10T11:04:59.5675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,195.94*74
2025-01-10T11:05:00.5674255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,195.96*7A
2025-01-10T11:05:01.5671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,196.00*5D
2025-01-10T11:05:02.5669304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,196.01*5C
2025-01-10T11:05:03.5556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,195.95*51
2025-01-10T11:05:04.5555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,195.97*58
2025-01-10T11:05:05.5552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,196.04*78
2025-01-10T11:05:06.5551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,196.06*75
2025-01-10T11:05:07.5549183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,196.03*74
2025-01-10T11:05:08.5547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,196.05*7E
2025-01-10T11:05:09.5569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,196.06*75
2025-01-10T11:05:10.5566547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,196.06*77
2025-01-10T11:05:11.5628031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,196.10*56
2025-01-10T11:05:12.5544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,196.03*7A
2025-01-10T11:05:13.5678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,196.02*74
2025-01-10T11:05:14.5579808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,196.13*79
2025-01-10T11:05:15.5577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,196.12*77
2025-01-10T11:05:16.5575467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,196.14*7B
2025-01-10T11:05:17.5573613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,196.23*76
2025-01-10T11:05:18.5572233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,196.32*5B
2025-01-10T11:05:19.5570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,196.33*76
2025-01-10T11:05:20.5567269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,196.34*78
2025-01-10T11:05:21.5590500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,196.36*70
2025-01-10T11:05:22.5588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,196.23*71
2025-01-10T11:05:23.5606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,196.17*53
2025-01-10T11:05:24.5663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,196.27*75
2025-01-10T11:05:25.5661316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,196.23*76
2025-01-10T11:05:26.5570281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,196.13*70
2025-01-10T11:05:27.5568527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,196.20*74
2025-01-10T11:05:28.5567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,196.37*7D
2025-01-10T11:05:29.5564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,196.41*74
2025-01-10T11:05:30.5563101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,196.37*5C
2025-01-10T11:05:31.5561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,196.44*55
2025-01-10T11:05:32.5618248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,196.42*79
2025-01-10T11:05:33.5616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,196.27*5B
2025-01-10T11:05:34.5614014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,196.13*57
2025-01-10T11:05:35.5612143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,196.07*73
2025-01-10T11:05:36.5609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,196.06*77
2025-01-10T11:05:37.5608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,196.12*7D
2025-01-10T11:05:38.5606637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,196.22*71
2025-01-10T11:05:39.5604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,196.23*7A
2025-01-10T11:05:40.5602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,196.18*7A
2025-01-10T11:05:41.5669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,196.20*72
2025-01-10T11:05:42.5666856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,196.18*7B
2025-01-10T11:05:43.5665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,196.15*7C
2025-01-10T11:05:44.5664202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,196.01*7B
2025-01-10T11:05:45.5526011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,195.85*51
2025-01-10T11:05:46.5553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,195.78*50
2025-01-10T11:05:47.5550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,195.75*56
2025-01-10T11:05:48.5550003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,195.77*76
2025-01-10T11:05:49.5548849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,195.79*7F
2025-01-10T11:05:50.5545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,195.80*52
2025-01-10T11:05:51.5544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,195.76*50
2025-01-10T11:05:52.5541497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,195.75*77
2025-01-10T11:05:53.5696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,195.85*7A
2025-01-10T11:05:54.5558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,195.95*7C
2025-01-10T11:05:55.5644591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,196.02*74
2025-01-10T11:05:56.5642363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,196.17*73
2025-01-10T11:05:57.5640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,196.18*53
2025-01-10T11:05:58.5666587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,195.94*57
2025-01-10T11:05:59.5664991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,195.71*53
2025-01-10T11:06:00.5662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,195.62*58
2025-01-10T11:06:01.5661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,195.61*77
2025-01-10T11:06:02.5660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,195.71*75
2025-01-10T11:06:03.5657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,195.94*77
2025-01-10T11:06:04.5648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,196.22*5A
2025-01-10T11:06:05.5646059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,196.36*56
2025-01-10T11:06:06.5695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,196.28*72
2025-01-10T11:06:07.5693597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,196.14*5A
2025-01-10T11:06:08.5535496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,195.93*55
2025-01-10T11:06:09.5533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,195.80*59
2025-01-10T11:06:10.5531455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,195.81*52
2025-01-10T11:06:11.5686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,195.81*7D
2025-01-10T11:06:12.5684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,195.84*79
2025-01-10T11:06:13.5680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,195.86*77
2025-01-10T11:06:14.5679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,195.89*74
2025-01-10T11:06:15.5678152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,195.90*7F
2025-01-10T11:06:16.5675683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,195.91*7F
2025-01-10T11:06:17.5701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,195.89*74
2025-01-10T11:06:18.5700404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,195.83*78
2025-01-10T11:06:19.5579622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,195.85*7A
2025-01-10T11:06:20.5577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,195.93*7B
2025-01-10T11:06:21.5575957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,195.98*75
2025-01-10T11:06:22.5646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,195.96*5C
2025-01-10T11:06:23.5645218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,195.86*56
2025-01-10T11:06:24.5642735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,195.77*5B
2025-01-10T11:06:25.5640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,195.73*77
2025-01-10T11:06:26.5655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,195.72*7A
2025-01-10T11:06:27.5654962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,195.75*7B
2025-01-10T11:06:28.5653701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,195.77*7C
2025-01-10T11:06:29.5650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,195.79*7D
2025-01-10T11:06:30.5649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,195.81*7C
2025-01-10T11:06:31.5647940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,195.80*7D
2025-01-10T11:06:32.5645335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,195.76*73
2025-01-10T11:06:33.5643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,195.70*5C
2025-01-10T11:06:34.5641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,195.68*56
2025-01-10T11:06:35.5639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,195.69*54
2025-01-10T11:06:36.5638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,195.74*7C
2025-01-10T11:06:37.5636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,195.70*77
2025-01-10T11:06:38.5634105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,195.58*79
2025-01-10T11:06:39.5692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,195.54*75
2025-01-10T11:06:40.5690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,195.62*72
2025-01-10T11:06:41.5688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,195.70*7C
2025-01-10T11:06:42.5686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,195.74*75
2025-01-10T11:06:43.5684526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,195.78*7D
2025-01-10T11:06:44.5682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,195.83*7E
2025-01-10T11:06:45.5680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,195.86*57
2025-01-10T11:06:46.5550237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,195.81*53
2025-01-10T11:06:47.5548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,195.81*50
2025-01-10T11:06:48.5546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,195.84*72
2025-01-10T11:06:49.5544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,195.83*7A
2025-01-10T11:06:50.5697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,195.89*7F
2025-01-10T11:06:51.5697746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,196.03*70
2025-01-10T11:06:52.5694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,196.09*72
2025-01-10T11:06:53.5561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,196.11*5C
2025-01-10T11:06:54.5589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,196.29*78
2025-01-10T11:06:55.5587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,196.38*7B
2025-01-10T11:06:56.5586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,196.38*76
2025-01-10T11:06:57.5583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,196.43*54
2025-01-10T11:06:58.5613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,196.33*5B
2025-01-10T11:06:59.5611026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,196.14*5C
2025-01-10T11:07:00.5609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,196.16*7E
2025-01-10T11:07:01.5606999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,196.23*77
2025-01-10T11:07:02.5605530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,196.20*78
2025-01-10T11:07:03.5603308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,196.15*78
2025-01-10T11:07:04.5678690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,196.21*5A
2025-01-10T11:07:05.5676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,196.36*5C
2025-01-10T11:07:06.5674736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,196.46*76
2025-01-10T11:07:07.5551934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,196.43*5F
2025-01-10T11:07:08.5550926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,196.35*58
2025-01-10T11:07:09.5548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,196.32*76
2025-01-10T11:07:10.5585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,196.27*76
2025-01-10T11:07:11.5605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,196.27*7A
2025-01-10T11:07:12.5665026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,196.26*7D
2025-01-10T11:07:13.5662571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,196.17*7F
2025-01-10T11:07:14.5688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,196.08*52
2025-01-10T11:07:15.5686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,196.02*58
2025-01-10T11:07:16.5684745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,195.99*52
2025-01-10T11:07:17.5682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,196.06*72
2025-01-10T11:07:18.5681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,196.07*78
2025-01-10T11:07:19.5697640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,196.12*7C
2025-01-10T11:07:20.5587265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,196.25*73
2025-01-10T11:07:21.5585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,196.16*73
2025-01-10T11:07:22.5583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,196.01*51
2025-01-10T11:07:23.5581937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,195.92*5A
2025-01-10T11:07:24.5580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,195.85*73
2025-01-10T11:07:25.5577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,195.86*79
2025-01-10T11:07:26.5601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,195.91*7D
2025-01-10T11:07:27.5598911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,195.97*78
2025-01-10T11:07:28.5597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,196.12*7D
2025-01-10T11:07:29.5595114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,196.19*5D
2025-01-10T11:07:30.5671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,196.13*71
2025-01-10T11:07:31.5614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,196.22*5C
2025-01-10T11:07:32.5565501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,196.33*59
2025-01-10T11:07:33.5562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,196.19*58
2025-01-10T11:07:34.5561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,196.01*5C
2025-01-10T11:07:35.5559919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,196.01*5A
2025-01-10T11:07:36.5556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,196.09*70
2025-01-10T11:07:37.5711399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,196.20*7A
2025-01-10T11:07:38.5709843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,196.32*7C
2025-01-10T11:07:39.5708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,196.31*73
2025-01-10T11:07:40.5549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,196.35*5A
2025-01-10T11:07:41.5703072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,196.41*5F
2025-01-10T11:07:42.5545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,196.32*54
2025-01-10T11:07:43.5568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,196.18*53
2025-01-10T11:07:44.5566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,196.08*52
2025-01-10T11:07:45.5564611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,196.04*7F
2025-01-10T11:07:46.5646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,196.12*75
2025-01-10T11:07:47.5692718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,196.21*72
2025-01-10T11:07:48.5715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,196.28*73
2025-01-10T11:07:49.5653299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,196.35*76
2025-01-10T11:07:50.5650849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,196.37*76
2025-01-10T11:07:51.5649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,196.37*71
2025-01-10T11:07:52.5647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,196.32*71
2025-01-10T11:07:53.5645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,196.24*55
2025-01-10T11:07:54.5672120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,196.14*59
2025-01-10T11:07:55.5697342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,196.03*5F
2025-01-10T11:07:56.5695456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,196.00*51
2025-01-10T11:07:57.5574386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,196.11*75
2025-01-10T11:07:58.5691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,196.21*72
2025-01-10T11:07:59.5688967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,196.31*70
2025-01-10T11:08:00.5687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,196.37*78
2025-01-10T11:08:01.5685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,196.29*52
2025-01-10T11:08:02.5683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,196.27*51
2025-01-10T11:08:03.5681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,196.20*5E
2025-01-10T11:08:04.5679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,195.99*5B
2025-01-10T11:08:05.5677987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,195.90*53
2025-01-10T11:08:06.5676139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,196.07*7F
2025-01-10T11:08:07.5673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,196.22*7C
2025-01-10T11:08:08.5672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,196.22*75
2025-01-10T11:08:09.5668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,196.31*74
2025-01-10T11:08:10.5668580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,196.44*56
2025-01-10T11:08:11.5666117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,196.31*59
2025-01-10T11:08:12.5694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,196.12*58
2025-01-10T11:08:13.5692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,196.12*7D
2025-01-10T11:08:14.5689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,196.12*75
2025-01-10T11:08:15.5688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,196.10*78
2025-01-10T11:08:16.5687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,196.20*73
2025-01-10T11:08:17.5706073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,196.30*7B
2025-01-10T11:08:18.5547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,196.30*5F
2025-01-10T11:08:19.5546269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,196.28*57
2025-01-10T11:08:20.5582944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,196.27*53
2025-01-10T11:08:21.5581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,196.28*7B
2025-01-10T11:08:22.5638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,196.34*75
2025-01-10T11:08:23.5635310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,196.31*77
2025-01-10T11:08:24.5634292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,196.16*71
2025-01-10T11:08:25.5632158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,196.02*7F
2025-01-10T11:08:26.5630367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,195.98*76
2025-01-10T11:08:27.5663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,196.04*78
2025-01-10T11:08:28.5559034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,196.01*53
2025-01-10T11:08:29.5593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,196.02*55
2025-01-10T11:08:30.5592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,196.17*74
2025-01-10T11:08:31.5589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,196.18*71
2025-01-10T11:08:32.5588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,196.07*71
2025-01-10T11:08:33.5586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,196.09*79
2025-01-10T11:08:34.5584195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,196.01*75
2025-01-10T11:08:35.5582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,195.86*7D
2025-01-10T11:08:36.5580139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,195.86*50
2025-01-10T11:08:37.5578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,195.89*5F
2025-01-10T11:08:38.5587025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,195.84*58
2025-01-10T11:08:39.5584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,195.85*55
2025-01-10T11:08:40.5582532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,195.87*79
2025-01-10T11:08:41.5638580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,195.97*7C
2025-01-10T11:08:42.5636256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,196.20*73
2025-01-10T11:08:43.5634319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,196.23*75
2025-01-10T11:08:44.5631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,196.10*79
2025-01-10T11:08:45.5630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,196.16*72
2025-01-10T11:08:46.5662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,196.17*77
2025-01-10T11:08:47.5661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,195.97*57
2025-01-10T11:08:48.5659396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,195.88*59
2025-01-10T11:08:49.5657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,195.94*7D
2025-01-10T11:08:50.5656593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,195.93*7B
2025-01-10T11:08:51.5653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,195.91*75
2025-01-10T11:08:52.5651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,195.98*7C
2025-01-10T11:08:53.5648640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,196.08*79
2025-01-10T11:08:54.5647426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,196.10*76
2025-01-10T11:08:55.5668377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,196.04*71
2025-01-10T11:08:56.5569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,196.03*70
2025-01-10T11:08:57.5724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,196.11*7A
2025-01-10T11:08:58.5619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,196.17*77
2025-01-10T11:08:59.5617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,196.17*58
2025-01-10T11:09:00.5615459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,196.21*5D
2025-01-10T11:09:01.5614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,196.28*50
2025-01-10T11:09:02.5611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,196.27*57
2025-01-10T11:09:03.5678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,196.19*5E
2025-01-10T11:09:04.5676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,196.09*74
2025-01-10T11:09:05.5675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,196.04*7C
2025-01-10T11:09:06.5672938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,196.03*79
2025-01-10T11:09:07.5688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,196.11*72
2025-01-10T11:09:08.5686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,196.20*7A
2025-01-10T11:09:09.5684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,196.23*77
2025-01-10T11:09:10.5681851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,196.21*5F
2025-01-10T11:09:11.5680617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,196.18*54
2025-01-10T11:09:12.5555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,196.12*54
2025-01-10T11:09:13.5552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,196.00*57
2025-01-10T11:09:14.5689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,195.91*76
2025-01-10T11:09:15.5688017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,195.93*7A
2025-01-10T11:09:16.5685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,196.05*70
2025-01-10T11:09:17.5683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,196.05*7E
2025-01-10T11:09:18.5681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,196.04*74
2025-01-10T11:09:19.5703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,196.02*5D
2025-01-10T11:09:20.5566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,195.95*5B
2025-01-10T11:09:21.5584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,195.99*52
2025-01-10T11:09:22.5582048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,196.10*7E
2025-01-10T11:09:23.5580131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,196.08*74
2025-01-10T11:09:24.5578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,196.06*77
2025-01-10T11:09:25.5576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,196.16*7F
2025-01-10T11:09:26.5573766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,196.21*7E
2025-01-10T11:09:27.5571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,196.19*78
2025-01-10T11:09:28.5674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,196.21*71
2025-01-10T11:09:29.5684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,196.15*79
2025-01-10T11:09:30.5670955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,196.00*53
2025-01-10T11:09:31.5669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,196.01*51
2025-01-10T11:09:32.5667291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,196.11*5F
2025-01-10T11:09:33.5665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,196.16*71
2025-01-10T11:09:34.5663120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,196.26*75
2025-01-10T11:09:35.5661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,196.31*79
2025-01-10T11:09:36.5659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,196.30*70
2025-01-10T11:09:37.5657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,196.34*70
2025-01-10T11:09:38.5655799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,196.34*75
2025-01-10T11:09:39.5653656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,196.31*75
2025-01-10T11:09:40.5651918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,196.27*7A
2025-01-10T11:09:41.5649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,196.28*7E
2025-01-10T11:09:42.5648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,196.35*77
2025-01-10T11:09:43.5645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,196.40*77
2025-01-10T11:09:44.5645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,196.29*78
2025-01-10T11:09:45.5642062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,196.20*70
2025-01-10T11:09:46.5662846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,196.26*77
2025-01-10T11:09:47.5660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,196.28*7F
2025-01-10T11:09:48.5659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,196.18*73
2025-01-10T11:09:49.5680881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,196.12*5F
2025-01-10T11:09:50.5679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,196.16*74
2025-01-10T11:09:51.5677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,196.20*7B
2025-01-10T11:09:52.5675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,196.16*72
2025-01-10T11:09:53.5673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,196.08*71
2025-01-10T11:09:54.5671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,195.99*56
2025-01-10T11:09:55.5692278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,196.01*5F
2025-01-10T11:09:56.5689468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,196.02*76
2025-01-10T11:09:57.5688193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,195.93*7D
2025-01-10T11:09:58.5618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,195.85*72
2025-01-10T11:09:59.5617382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,195.89*78
2025-01-10T11:10:00.5615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,195.94*7E
2025-01-10T11:10:01.5613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,195.95*7F
2025-01-10T11:10:02.5635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,195.81*7A
2025-01-10T11:10:03.5632789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,195.69*5D
2025-01-10T11:10:04.5630325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,195.68*50
2025-01-10T11:10:05.5662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,195.80*71
2025-01-10T11:10:06.5687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,195.91*79
2025-01-10T11:10:07.5685129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,195.95*79
2025-01-10T11:10:08.5683480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,196.10*76
2025-01-10T11:10:09.5680510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,196.21*74
2025-01-10T11:10:10.5679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,196.29*7E
2025-01-10T11:10:11.5722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,196.36*7D
2025-01-10T11:10:12.5721113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,196.30*74
2025-01-10T11:10:13.5562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,196.15*5B
2025-01-10T11:10:14.5560712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,196.07*5F
2025-01-10T11:10:15.5714999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,196.14*75
2025-01-10T11:10:16.5712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,196.13*7C
2025-01-10T11:10:17.5710751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,196.16*71
2025-01-10T11:10:18.5593155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,196.24*70
2025-01-10T11:10:19.5592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,196.23*77
2025-01-10T11:10:20.5588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,196.25*75
2025-01-10T11:10:21.5616039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,196.36*71
2025-01-10T11:10:22.5662922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,196.43*71
2025-01-10T11:10:23.5660069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,196.38*7D
2025-01-10T11:10:24.5658440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,196.20*55
2025-01-10T11:10:25.5656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,196.09*5E
2025-01-10T11:10:26.5653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,196.06*79
2025-01-10T11:10:27.5651917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,195.99*72
2025-01-10T11:10:28.5709231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,196.01*7F
2025-01-10T11:10:29.5708196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,196.13*78
2025-01-10T11:10:30.5705266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,196.24*7F
2025-01-10T11:10:31.5702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,196.30*58
2025-01-10T11:10:32.5610447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,196.38*5D
2025-01-10T11:10:33.5646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,196.40*75
2025-01-10T11:10:34.5643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,196.18*56
2025-01-10T11:10:35.5641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,196.00*59
2025-01-10T11:10:36.5640241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,196.04*7B
2025-01-10T11:10:37.5638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,196.08*75
2025-01-10T11:10:38.5635974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,195.99*72
2025-01-10T11:10:39.5677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,196.01*76
2025-01-10T11:10:40.5660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,196.11*75
2025-01-10T11:10:41.5711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,196.13*77
2025-01-10T11:10:42.5709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,196.13*71
2025-01-10T11:10:43.5707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,196.23*50
2025-01-10T11:10:44.5578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,196.29*55
2025-01-10T11:10:45.5690111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,196.17*5C
2025-01-10T11:10:46.5688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,196.10*53
2025-01-10T11:10:47.5687031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,196.21*7D
2025-01-10T11:10:48.5685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,196.33*73
2025-01-10T11:10:49.5682693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,196.39*74
2025-01-10T11:10:50.5681488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,196.31*7D
2025-01-10T11:10:51.5678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,196.17*5A
2025-01-10T11:10:52.5676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,196.14*5E
2025-01-10T11:10:53.5705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,196.18*7E
2025-01-10T11:10:54.5703552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,196.29*77
2025-01-10T11:10:55.5702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,196.37*71
2025-01-10T11:10:56.5736112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,196.41*70
2025-01-10T11:10:57.5577610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,196.42*5A
2025-01-10T11:10:58.5575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,196.32*58
2025-01-10T11:10:59.5572891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,196.15*58
2025-01-10T11:11:00.5571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,196.00*7D
2025-01-10T11:11:01.5725767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,195.91*74
2025-01-10T11:11:02.5723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,196.03*73
2025-01-10T11:11:03.5722178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,196.14*76
2025-01-10T11:11:04.5593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,196.09*55
2025-01-10T11:11:05.5592634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,196.05*52
2025-01-10T11:11:06.5591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,196.00*50
2025-01-10T11:11:07.5588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,195.82*58
2025-01-10T11:11:08.5587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,195.67*5A
2025-01-10T11:11:09.5585550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,195.55*7E
2025-01-10T11:11:10.5609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,195.44*7B
2025-01-10T11:11:11.5608278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,195.40*7C
2025-01-10T11:11:12.5606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,195.38*75
2025-01-10T11:11:13.5604044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,195.41*71
2025-01-10T11:11:14.5629753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,195.40*59
2025-01-10T11:11:15.5684811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,195.30*74
2025-01-10T11:11:16.5709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,195.25*5E
2025-01-10T11:11:17.5707035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,195.14*5F
2025-01-10T11:11:18.5714336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,194.96*5F
2025-01-10T11:11:19.5703404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,194.81*58
2025-01-10T11:11:20.5701360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,194.71*76
2025-01-10T11:11:21.5699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,194.63*7E
2025-01-10T11:11:22.5697960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,194.71*75
2025-01-10T11:11:23.5695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,194.78*7E
2025-01-10T11:11:24.5693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,194.85*78
2025-01-10T11:11:25.5718213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,194.94*57
2025-01-10T11:11:26.5715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,194.95*5A
2025-01-10T11:11:27.5595354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,194.88*5F
2025-01-10T11:11:28.5708585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,194.76*7F
2025-01-10T11:11:29.5706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,194.68*73
2025-01-10T11:11:30.5704689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,194.65*7A
2025-01-10T11:11:31.5702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,194.62*76
2025-01-10T11:11:32.5700738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,194.67*7F
2025-01-10T11:11:33.5698612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,194.83*79
2025-01-10T11:11:34.5696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,195.01*7A
2025-01-10T11:11:35.5694946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,195.06*5D
2025-01-10T11:11:36.5693027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,194.90*5A
2025-01-10T11:11:37.5689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,194.75*52
2025-01-10T11:11:38.5688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,194.63*5D
2025-01-10T11:11:39.5687045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,194.54*78
2025-01-10T11:11:40.5684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,194.57*79
2025-01-10T11:11:41.5682339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,194.69*7E
2025-01-10T11:11:42.5680970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,194.84*7A
2025-01-10T11:11:43.5679267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,194.98*75
2025-01-10T11:11:44.5706737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,195.03*59
2025-01-10T11:11:45.5591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,195.04*5A
2025-01-10T11:11:46.5634870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,195.08*73
2025-01-10T11:11:47.5723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,195.02*7D
2025-01-10T11:11:48.5722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,194.89*74
2025-01-10T11:11:49.5596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,194.88*5C
2025-01-10T11:11:50.5655954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,194.90*54
2025-01-10T11:11:51.5653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,194.87*7F
2025-01-10T11:11:52.5651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,194.93*70
2025-01-10T11:11:53.5649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,195.00*79
2025-01-10T11:11:54.5668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,195.02*7E
2025-01-10T11:11:55.5666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,195.02*5E
2025-01-10T11:11:56.5665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,195.03*5E
2025-01-10T11:11:57.5663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,195.03*70
2025-01-10T11:11:58.5660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,194.98*7A
2025-01-10T11:11:59.5658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,194.93*78
2025-01-10T11:12:00.5692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,194.91*7B
2025-01-10T11:12:01.5689919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,194.88*7B
2025-01-10T11:12:02.5720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,194.91*76
2025-01-10T11:12:03.5717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,195.15*70
2025-01-10T11:12:04.5716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,195.27*7A
2025-01-10T11:12:05.5600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,195.25*72
2025-01-10T11:12:06.5686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,195.17*56
2025-01-10T11:12:07.5683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,195.01*5D
2025-01-10T11:12:08.5681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,194.99*5E
2025-01-10T11:12:09.5680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,194.90*56
2025-01-10T11:12:10.5677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,194.82*7B
2025-01-10T11:12:11.5736565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,194.97*7A
2025-01-10T11:12:12.5711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,195.15*73
2025-01-10T11:12:13.5710122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,195.22*7E
2025-01-10T11:12:14.5707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,195.28*78
2025-01-10T11:12:15.5705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,195.34*50
2025-01-10T11:12:16.5703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,195.26*53
2025-01-10T11:12:17.5701749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,195.16*58
2025-01-10T11:12:18.5700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,195.01*54
2025-01-10T11:12:19.5698048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,194.94*79
2025-01-10T11:12:20.5695359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,195.05*7B
2025-01-10T11:12:21.5694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,195.14*7A
2025-01-10T11:12:22.5692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,195.13*7A
2025-01-10T11:12:23.5690340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,195.17*78
2025-01-10T11:12:24.5686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,195.26*5E
2025-01-10T11:12:25.5686029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,195.29*51
2025-01-10T11:12:26.5682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,195.27*74
2025-01-10T11:12:27.5682394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,195.30*5C
2025-01-10T11:12:28.5680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,195.32*54
2025-01-10T11:12:29.5678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,195.30*58
2025-01-10T11:12:30.5676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,195.22*70
2025-01-10T11:12:31.5674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,195.15*74
2025-01-10T11:12:32.5671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,195.13*71
2025-01-10T11:12:33.5689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,195.02*75
2025-01-10T11:12:34.5687009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,194.95*57
2025-01-10T11:12:35.5685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,195.00*5C
2025-01-10T11:12:36.5683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,195.03*5B
2025-01-10T11:12:37.5681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,195.05*76
2025-01-10T11:12:38.5679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,195.04*7F
2025-01-10T11:12:39.5678059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,195.00*58
2025-01-10T11:12:40.5676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,195.00*55
2025-01-10T11:12:41.5673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,194.96*71
2025-01-10T11:12:42.5672363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,194.95*77
2025-01-10T11:12:43.5670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,194.98*73
2025-01-10T11:12:44.5668150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,195.02*72
2025-01-10T11:12:45.5666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,195.02*7B
2025-01-10T11:12:46.5664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,194.95*56
2025-01-10T11:12:47.5661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,194.85*55
2025-01-10T11:12:48.5660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,194.77*5B
2025-01-10T11:12:49.5658187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,194.77*52
2025-01-10T11:12:50.5675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,194.80*7C
2025-01-10T11:12:51.5674185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,194.80*7A
2025-01-10T11:12:52.5672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,194.84*78
2025-01-10T11:12:53.5616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,194.89*7F
2025-01-10T11:12:54.5614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,194.92*76
2025-01-10T11:12:55.5666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,194.93*75
2025-01-10T11:12:56.5665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,194.92*75
2025-01-10T11:12:57.5662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,194.80*54
2025-01-10T11:12:58.5660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,194.67*58
2025-01-10T11:12:59.5658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,194.72*74
2025-01-10T11:13:00.5656779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,194.86*7D
2025-01-10T11:13:01.5654453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,195.06*73
2025-01-10T11:13:02.5672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,195.23*7F
2025-01-10T11:13:03.5670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,195.29*7D
2025-01-10T11:13:04.5667230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,195.21*7D
2025-01-10T11:13:05.5710455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,195.11*5C
2025-01-10T11:13:06.5708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,195.08*56
2025-01-10T11:13:07.5706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,195.12*77
2025-01-10T11:13:08.5584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,195.10*7C
2025-01-10T11:13:09.5603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,195.10*71
2025-01-10T11:13:10.5626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,195.14*7A
2025-01-10T11:13:11.5624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,195.12*73
2025-01-10T11:13:12.5649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,195.07*7B
2025-01-10T11:13:13.5704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,195.09*70
2025-01-10T11:13:14.5615675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,195.13*7D
2025-01-10T11:13:15.5649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,195.14*55
2025-01-10T11:13:16.5647157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,195.13*5C
2025-01-10T11:13:17.5645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,195.13*70
2025-01-10T11:13:18.5642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,195.14*70
2025-01-10T11:13:19.5640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,195.06*74
2025-01-10T11:13:20.5638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,195.01*76
2025-01-10T11:13:21.5637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,194.95*75
2025-01-10T11:13:22.5634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,194.95*77
2025-01-10T11:13:23.5633078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,194.93*76
2025-01-10T11:13:24.5631368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,194.92*76
2025-01-10T11:13:25.5628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,194.91*54
2025-01-10T11:13:26.5627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,194.88*58
2025-01-10T11:13:27.5625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,194.97*78
2025-01-10T11:13:28.5623219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,195.04*74
2025-01-10T11:13:29.5621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,194.93*7A
2025-01-10T11:13:30.5642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,194.88*7F
2025-01-10T11:13:31.5697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,194.91*7E
2025-01-10T11:13:32.5695084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,194.87*7A
2025-01-10T11:13:33.5693267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,194.90*58
2025-01-10T11:13:34.5691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,194.98*5F
2025-01-10T11:13:35.5689355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,194.95*57
2025-01-10T11:13:36.5687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,195.00*78
2025-01-10T11:13:37.5685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,195.04*71
2025-01-10T11:13:38.5683318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,194.99*71
2025-01-10T11:13:39.5681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,195.00*5B
2025-01-10T11:13:40.5679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,195.06*58
2025-01-10T11:13:41.5698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,195.16*78
2025-01-10T11:13:42.5609666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,195.29*78
2025-01-10T11:13:43.5607739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,195.27*5F
2025-01-10T11:13:44.5605636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,195.17*59
2025-01-10T11:13:45.5603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,195.16*50
2025-01-10T11:13:46.5601209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,195.21*7D
2025-01-10T11:13:47.5655548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,195.30*7B
2025-01-10T11:13:48.5674935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,195.39*73
2025-01-10T11:13:49.5672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,195.42*70
2025-01-10T11:13:50.5671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,195.32*57
2025-01-10T11:13:51.5669200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,195.20*5E
2025-01-10T11:13:52.5666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,195.19*53
2025-01-10T11:13:53.5665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,195.21*7F
2025-01-10T11:13:54.5663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,195.16*74
2025-01-10T11:13:55.5710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,195.12*76
2025-01-10T11:13:56.5741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,195.18*7E
2025-01-10T11:13:57.5738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,195.24*75
2025-01-10T11:13:58.5736063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,195.28*79
2025-01-10T11:13:59.5734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,195.25*79
2025-01-10T11:14:00.5732375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,195.26*72
2025-01-10T11:14:01.5613374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,195.35*71
2025-01-10T11:14:02.5611951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,195.32*77
2025-01-10T11:14:03.5636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,195.22*5D
2025-01-10T11:14:04.5634231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,195.19*55
2025-01-10T11:14:05.5682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,195.17*5D
2025-01-10T11:14:06.5604389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,195.22*7C
2025-01-10T11:14:07.5621809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,195.32*73
2025-01-10T11:14:08.5620770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,195.30*75
2025-01-10T11:14:09.5618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,195.38*7F
2025-01-10T11:14:10.5667148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,195.52*5C
2025-01-10T11:14:11.5666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,195.41*53
2025-01-10T11:14:12.5663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,195.34*50
2025-01-10T11:14:13.5662999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,195.40*71
2025-01-10T11:14:14.5659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,195.42*70
2025-01-10T11:14:15.5609884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,195.43*7F
2025-01-10T11:14:16.5607711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,195.47*79
2025-01-10T11:14:17.5606049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,195.51*76
2025-01-10T11:14:18.5629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,195.49*79
2025-01-10T11:14:19.5627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,195.44*73
2025-01-10T11:14:20.5674529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,195.34*72
2025-01-10T11:14:21.5714283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,195.18*5D
2025-01-10T11:14:22.5586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,195.10*57
2025-01-10T11:14:23.5740876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,195.15*7C
2025-01-10T11:14:24.5738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,195.19*76
2025-01-10T11:14:25.5736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,195.22*7D
2025-01-10T11:14:26.5736221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,195.27*72
2025-01-10T11:14:27.5733062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,195.26*75
2025-01-10T11:14:28.5612309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,195.31*76
2025-01-10T11:14:29.5629809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,195.32*59
2025-01-10T11:14:30.5627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,195.21*57
2025-01-10T11:14:31.5626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,195.16*56
2025-01-10T11:14:32.5623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,195.16*76
2025-01-10T11:14:33.5621679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,195.17*7F
2025-01-10T11:14:34.5619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,195.16*77
2025-01-10T11:14:35.5618185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,195.14*76
2025-01-10T11:14:36.5615558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,195.19*77
2025-01-10T11:14:37.5612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,195.16*5C
2025-01-10T11:14:38.5611668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,195.07*5A
2025-01-10T11:14:39.5644803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,195.09*72
2025-01-10T11:14:40.5669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,195.05*71
2025-01-10T11:14:41.5667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,195.02*74
2025-01-10T11:14:42.5665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,195.07*73
2025-01-10T11:14:43.5663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,195.00*7D
2025-01-10T11:14:44.5661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,194.86*7B
2025-01-10T11:14:45.5699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,194.80*78
2025-01-10T11:14:46.5722098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,194.87*7E
2025-01-10T11:14:47.5719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,194.96*78
2025-01-10T11:14:48.5717738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,194.97*79
2025-01-10T11:14:49.5715794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,194.97*54
2025-01-10T11:14:50.5714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,194.94*79
2025-01-10T11:14:51.5712442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,194.90*73
2025-01-10T11:14:52.5729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,194.87*7E
2025-01-10T11:14:53.5727508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,194.75*79
2025-01-10T11:14:54.5596945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,194.68*78
2025-01-10T11:14:55.5594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,194.68*72
2025-01-10T11:14:56.5592935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,194.69*71
2025-01-10T11:14:57.5618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,194.73*7A
2025-01-10T11:14:58.5615565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,194.72*57
2025-01-10T11:14:59.5614135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,194.78*5F
2025-01-10T11:15:00.5611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,195.02*74
2025-01-10T11:15:01.5611180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,195.17*5F
2025-01-10T11:15:02.5608611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,195.11*7C
2025-01-10T11:15:03.5606527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,195.00*55
2025-01-10T11:15:04.5605329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,194.90*50
2025-01-10T11:15:05.5602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,194.85*7C
2025-01-10T11:15:06.5601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,194.76*78
2025-01-10T11:15:07.5598935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,194.68*79
2025-01-10T11:15:08.5597146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,194.77*76
2025-01-10T11:15:09.5595563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,194.95*71
2025-01-10T11:15:10.5749371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,195.08*7B
2025-01-10T11:15:11.5617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,195.10*58
2025-01-10T11:15:12.5615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,195.08*58
2025-01-10T11:15:13.5613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,195.16*70
2025-01-10T11:15:14.5611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,195.27*7B
2025-01-10T11:15:15.5608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,195.22*71
2025-01-10T11:15:16.5607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,195.08*50
2025-01-10T11:15:17.5605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,195.05*58
2025-01-10T11:15:18.5603504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,195.04*7F
2025-01-10T11:15:19.5601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,195.00*7C
2025-01-10T11:15:20.5599754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,195.02*70
2025-01-10T11:15:21.5597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,195.08*73
2025-01-10T11:15:22.5596325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,195.14*7A
2025-01-10T11:15:23.5593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,195.17*71
2025-01-10T11:15:24.5748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,195.23*5B
2025-01-10T11:15:25.5745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,195.29*5C
2025-01-10T11:15:26.5743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,195.17*5C
2025-01-10T11:15:27.5741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,195.05*59
2025-01-10T11:15:28.5583992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,195.00*5A
2025-01-10T11:15:29.5618329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,194.90*5A
2025-01-10T11:15:30.5616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,194.88*73
2025-01-10T11:15:31.5694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,195.03*7C
2025-01-10T11:15:32.5719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,195.16*73
2025-01-10T11:15:33.5716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,195.17*73
2025-01-10T11:15:34.5715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,195.15*7A
2025-01-10T11:15:35.5713520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,195.10*72
2025-01-10T11:15:36.5711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,195.00*76
2025-01-10T11:15:37.5710028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,194.94*77
2025-01-10T11:15:38.5707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,195.00*77
2025-01-10T11:15:39.5705416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,195.03*7D
2025-01-10T11:15:40.5703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,194.97*72
2025-01-10T11:15:41.5702386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,195.01*76
2025-01-10T11:15:42.5699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,195.09*75
2025-01-10T11:15:43.5718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,195.11*79
2025-01-10T11:15:44.5667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,195.14*77
2025-01-10T11:15:45.5666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,195.08*51
2025-01-10T11:15:46.5664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,195.04*5C
2025-01-10T11:15:47.5663045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,195.09*75
2025-01-10T11:15:48.5660200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,195.15*75
2025-01-10T11:15:49.5658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,195.11*73
2025-01-10T11:15:50.5656452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,195.11*78
2025-01-10T11:15:51.5654503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,195.11*76
2025-01-10T11:15:52.5669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,194.96*5F
2025-01-10T11:15:53.5667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,194.97*55
2025-01-10T11:15:54.5690241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,195.09*51
2025-01-10T11:15:55.5688567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,195.05*77
2025-01-10T11:15:56.5687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,194.99*76
2025-01-10T11:15:57.5684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,195.07*79
2025-01-10T11:15:58.5703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,195.04*78
2025-01-10T11:15:59.5700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,195.04*79
2025-01-10T11:16:00.5699967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,195.12*72
2025-01-10T11:16:01.5697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,195.07*77
2025-01-10T11:16:02.5744965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,195.04*5B
2025-01-10T11:16:03.5618881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,195.06*5B
2025-01-10T11:16:04.5617392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,195.00*57
2025-01-10T11:16:05.5695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,194.95*56
2025-01-10T11:16:06.5695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,195.00*76
2025-01-10T11:16:07.5691873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,195.01*71
2025-01-10T11:16:08.5690519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,194.99*79
2025-01-10T11:16:09.5688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,195.02*72
2025-01-10T11:16:10.5720249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,195.06*72
2025-01-10T11:16:11.5739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,195.04*76
2025-01-10T11:16:12.5738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,195.07*72
2025-01-10T11:16:13.5736148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,195.13*73
2025-01-10T11:16:14.5601282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,195.06*53
2025-01-10T11:16:15.5628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,194.91*5D
2025-01-10T11:16:16.5627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,194.88*52
2025-01-10T11:16:17.5625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,195.00*75
2025-01-10T11:16:18.5622338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,195.03*77
2025-01-10T11:16:19.5620771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,195.00*73
2025-01-10T11:16:20.5619767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,195.04*7B
2025-01-10T11:16:21.5616610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,195.18*75
2025-01-10T11:16:22.5649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,195.25*7A
2025-01-10T11:16:23.5648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,195.11*54
2025-01-10T11:16:24.5645902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,195.02*5A
2025-01-10T11:16:25.5644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,195.06*53
2025-01-10T11:16:26.5642311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,195.05*70
2025-01-10T11:16:27.5640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,195.08*7E
2025-01-10T11:16:28.5692127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,195.17*7F
2025-01-10T11:16:29.5741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,195.17*76
2025-01-10T11:16:30.5739458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,195.19*53
2025-01-10T11:16:31.5737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,195.25*55
2025-01-10T11:16:32.5735744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,195.25*7D
2025-01-10T11:16:33.5732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,195.22*74
2025-01-10T11:16:34.5730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,195.23*73
2025-01-10T11:16:35.5729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,195.19*7A
2025-01-10T11:16:36.5726354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,195.07*52
2025-01-10T11:16:37.5725729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,195.02*75
2025-01-10T11:16:38.5723299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,195.18*77
2025-01-10T11:16:39.5721966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,195.37*7F
2025-01-10T11:16:40.5719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,195.33*73
2025-01-10T11:16:41.5689251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,195.25*55
2025-01-10T11:16:42.5686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,195.33*5B
2025-01-10T11:16:43.5685016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,195.32*5C
2025-01-10T11:16:44.5722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,195.25*70
2025-01-10T11:16:45.5747291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,195.10*7D
2025-01-10T11:16:46.5636412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,194.90*72
2025-01-10T11:16:47.5634937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,194.85*76
2025-01-10T11:16:48.5658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,194.85*7F
2025-01-10T11:16:49.5655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,194.92*77
2025-01-10T11:16:50.5654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,194.99*75
2025-01-10T11:16:51.5651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,195.04*72
2025-01-10T11:16:52.5650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,195.10*56
2025-01-10T11:16:53.5648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,195.05*5D
2025-01-10T11:16:54.5645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,195.01*7C
2025-01-10T11:16:55.5644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,195.12*76
2025-01-10T11:16:56.5673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,195.17*76
2025-01-10T11:16:57.5670959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,194.98*73
2025-01-10T11:16:58.5667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,194.86*5B
2025-01-10T11:16:59.5667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,194.89*58
2025-01-10T11:17:00.5665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,194.92*53
2025-01-10T11:17:01.5687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,194.91*76
2025-01-10T11:17:02.5685893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,194.90*7D
2025-01-10T11:17:03.5683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,194.91*7A
2025-01-10T11:17:04.5680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,195.06*77
2025-01-10T11:17:05.5739388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,195.12*5A
2025-01-10T11:17:06.5736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,195.08*56
2025-01-10T11:17:07.5735849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,195.06*5B
2025-01-10T11:17:08.5733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,195.06*76
2025-01-10T11:17:09.5760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,195.10*75
2025-01-10T11:17:10.5758233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,195.14*73
2025-01-10T11:17:11.5638372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,195.22*79
2025-01-10T11:17:12.5636207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,195.32*75
2025-01-10T11:17:13.5634417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,195.29*73
2025-01-10T11:17:14.5650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,195.11*53
2025-01-10T11:17:15.5685892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,194.94*56
2025-01-10T11:17:16.5683568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,194.86*53
2025-01-10T11:17:17.5681806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,194.75*5C
2025-01-10T11:17:18.5679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,194.79*71
2025-01-10T11:17:19.5677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,195.00*72
2025-01-10T11:17:20.5674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,195.20*53
2025-01-10T11:17:21.5673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,195.28*53
2025-01-10T11:17:22.5699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,195.25*51
2025-01-10T11:17:23.5696443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,195.16*5F
2025-01-10T11:17:24.5694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,195.09*5D
2025-01-10T11:17:25.5693055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,195.01*5C
2025-01-10T11:17:26.5691431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,194.90*55
2025-01-10T11:17:27.5689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,194.87*52
2025-01-10T11:17:28.5687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,194.78*53
2025-01-10T11:17:29.5703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,194.74*56
2025-01-10T11:17:30.5702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,194.81*7D
2025-01-10T11:17:31.5699714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,194.89*79
2025-01-10T11:17:32.5697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,195.01*5E
2025-01-10T11:17:33.5695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,195.04*72
2025-01-10T11:17:34.5692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,195.03*5A
2025-01-10T11:17:35.5691353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,195.09*5C
2025-01-10T11:17:36.5688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,195.10*5A
2025-01-10T11:17:37.5688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,194.96*52
2025-01-10T11:17:38.5685971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,194.69*54
2025-01-10T11:17:39.5683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,194.50*5A
2025-01-10T11:17:40.5681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,194.59*72
2025-01-10T11:17:41.5679699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,194.88*7F
2025-01-10T11:17:42.5676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,195.07*7A
2025-01-10T11:17:43.5675071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,195.21*59
2025-01-10T11:17:44.5672542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,195.37*5D
2025-01-10T11:17:45.5671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,195.36*5E
2025-01-10T11:17:46.5696252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,195.19*50
2025-01-10T11:17:47.5694694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,195.05*53
2025-01-10T11:17:48.5692417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,195.04*78
2025-01-10T11:17:49.5747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,195.10*70
2025-01-10T11:17:50.5745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,195.04*75
2025-01-10T11:17:51.5744063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,195.02*5E
2025-01-10T11:17:52.5741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,195.07*75
2025-01-10T11:17:53.5739962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,195.10*56
2025-01-10T11:17:54.5737879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,195.10*5D
2025-01-10T11:17:55.5735581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,195.06*71
2025-01-10T11:17:56.5733895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,195.02*71
2025-01-10T11:17:57.5731999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,194.96*56
2025-01-10T11:17:58.5729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,194.86*54
2025-01-10T11:17:59.5728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,194.88*70
2025-01-10T11:18:00.5726278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,194.98*7C
2025-01-10T11:18:01.5741096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,194.92*7D
2025-01-10T11:18:02.5739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,194.81*79
2025-01-10T11:18:03.5738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,194.76*53
2025-01-10T11:18:04.5735175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,194.70*5B
2025-01-10T11:18:05.5751657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,194.56*5D
2025-01-10T11:18:06.5747843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,194.59*71
2025-01-10T11:18:07.5746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,194.78*78
2025-01-10T11:18:08.5744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,194.83*7A
2025-01-10T11:18:09.5743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,194.70*73
2025-01-10T11:18:10.5741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,194.68*75
2025-01-10T11:18:11.5625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,194.74*76
2025-01-10T11:18:12.5623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,194.69*7E
2025-01-10T11:18:13.5622596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,194.70*73
2025-01-10T11:18:14.5659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,194.82*71
2025-01-10T11:18:15.5656654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,194.87*7A
2025-01-10T11:18:16.5655648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,194.95*57
2025-01-10T11:18:17.5653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,195.05*56
2025-01-10T11:18:18.5650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,194.98*58
2025-01-10T11:18:19.5728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,194.77*5C
2025-01-10T11:18:20.5726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,194.72*58
2025-01-10T11:18:21.5723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,194.85*77
2025-01-10T11:18:22.5752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,194.97*7E
2025-01-10T11:18:23.5632838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,195.03*7D
2025-01-10T11:18:24.5630660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,195.17*70
2025-01-10T11:18:25.5628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,195.31*76
2025-01-10T11:18:26.5626731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,195.27*7C
2025-01-10T11:18:27.5624371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,195.14*5D
2025-01-10T11:18:28.5621216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,195.06*5D
2025-01-10T11:18:29.5621402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,195.01*5B
2025-01-10T11:18:30.5618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,194.90*59
2025-01-10T11:18:31.5687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,194.85*70
2025-01-10T11:18:32.5685400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,194.98*70
2025-01-10T11:18:33.5683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,195.17*78
2025-01-10T11:18:34.5680465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,195.28*7B
2025-01-10T11:18:35.5678760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,195.38*7D
2025-01-10T11:18:36.5677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,195.39*7C
2025-01-10T11:18:37.5674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,195.32*77
2025-01-10T11:18:38.5673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,195.30*78
2025-01-10T11:18:39.5813051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,195.32*73
2025-01-10T11:18:40.5670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,195.26*52
2025-01-10T11:18:41.5667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,195.23*56
2025-01-10T11:18:42.5665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,195.25*5F
2025-01-10T11:18:43.5663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,195.17*57
2025-01-10T11:18:44.5660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,195.04*75
2025-01-10T11:18:45.5659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,194.99*73
2025-01-10T11:18:46.5657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,195.05*73
2025-01-10T11:18:47.5655905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,195.16*7B
2025-01-10T11:18:48.5654104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,195.30*5C
2025-01-10T11:18:49.5651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,195.40*50
2025-01-10T11:18:50.5649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,195.38*7B
2025-01-10T11:18:51.5647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,195.26*5E
2025-01-10T11:18:52.5645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,195.14*53
2025-01-10T11:18:53.5643993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,195.03*5F
2025-01-10T11:18:54.5641474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,194.96*51
2025-01-10T11:18:55.5665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,194.98*7C
2025-01-10T11:18:56.5663841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,195.01*70
2025-01-10T11:18:57.5716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,195.01*78
2025-01-10T11:18:58.5714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,195.01*71
2025-01-10T11:18:59.5712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,195.01*77
2025-01-10T11:19:00.5710512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,194.98*71
2025-01-10T11:19:01.5708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,194.99*70
2025-01-10T11:19:02.5746271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,195.08*74
2025-01-10T11:19:03.5771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,195.16*77
2025-01-10T11:19:04.5742144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,195.13*54
2025-01-10T11:19:05.5738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,195.06*54
2025-01-10T11:19:06.5737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,194.95*5D
2025-01-10T11:19:07.5736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,194.86*5E
2025-01-10T11:19:08.5734590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,194.97*72
2025-01-10T11:19:09.5732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,195.15*7B
2025-01-10T11:19:10.5730382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,195.19*78
2025-01-10T11:19:11.5727247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,195.12*59
2025-01-10T11:19:12.5725890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,195.00*7C
2025-01-10T11:19:13.5724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,194.95*76
2025-01-10T11:19:14.5641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,195.02*76
2025-01-10T11:19:15.5639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,194.98*78
2025-01-10T11:19:16.5637752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,194.89*7A
2025-01-10T11:19:17.5635919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,194.95*7F
2025-01-10T11:19:18.5633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,194.95*5E
2025-01-10T11:19:19.5668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,194.85*54
2025-01-10T11:19:20.5717803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,194.80*52
2025-01-10T11:19:21.5715182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,194.82*77
2025-01-10T11:19:22.5713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,194.81*77
2025-01-10T11:19:23.5711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,194.80*78
2025-01-10T11:19:24.5737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,194.85*7C
2025-01-10T11:19:25.5735832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,194.84*7A
2025-01-10T11:19:26.5733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,194.92*7A
2025-01-10T11:19:27.5732431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,195.01*7C
2025-01-10T11:19:28.5761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,194.93*59
2025-01-10T11:19:29.5603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,194.87*53
2025-01-10T11:19:30.5757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,194.79*53
2025-01-10T11:19:31.5629710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,194.75*77
2025-01-10T11:19:32.5628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,194.82*7D
2025-01-10T11:19:33.5625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,194.89*71
2025-01-10T11:19:34.5624085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,194.95*73
2025-01-10T11:19:35.5777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,194.97*7F
2025-01-10T11:19:36.5619864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,194.98*5E
2025-01-10T11:19:37.5774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,195.04*75
2025-01-10T11:19:38.5771758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,195.06*73
2025-01-10T11:19:39.5638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,195.11*73
2025-01-10T11:19:40.5674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,195.21*50
2025-01-10T11:19:41.5670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,195.27*5E
2025-01-10T11:19:42.5668960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,195.25*5F
2025-01-10T11:19:43.5667430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,195.28*73
2025-01-10T11:19:44.5664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,195.28*73
2025-01-10T11:19:45.5662973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,195.17*7B
2025-01-10T11:19:46.5661213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,195.09*79
2025-01-10T11:19:47.5658859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,195.12*7D
2025-01-10T11:19:48.5709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,195.18*7F
2025-01-10T11:19:49.5728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,195.24*55
2025-01-10T11:19:50.5726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,195.23*5B
2025-01-10T11:19:51.5724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,195.18*54
2025-01-10T11:19:52.5722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,195.21*58
2025-01-10T11:19:53.5721016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,195.16*76
2025-01-10T11:19:54.5718918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,195.05*7E
2025-01-10T11:19:55.5716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,195.06*75
2025-01-10T11:19:56.5714562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,195.08*7B
2025-01-10T11:19:57.5712592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,195.10*7F
2025-01-10T11:19:58.5710618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,195.21*78
2025-01-10T11:19:59.5761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,195.30*7D
2025-01-10T11:20:00.5759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,195.24*70
2025-01-10T11:20:01.5757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,195.24*5B
2025-01-10T11:20:02.5755324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,195.28*50
2025-01-10T11:20:03.5753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,195.07*58
2025-01-10T11:20:04.5751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,194.94*56
2025-01-10T11:20:05.5749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,195.09*7D
2025-01-10T11:20:06.5747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,195.14*76
2025-01-10T11:20:07.5746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,195.18*7A
2025-01-10T11:20:08.5743718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,195.27*78
2025-01-10T11:20:09.5742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,195.30*72
2025-01-10T11:20:10.5739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,195.32*72
2025-01-10T11:20:11.5665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,195.37*7C
2025-01-10T11:20:12.5663238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,195.31*75
2025-01-10T11:20:13.5661509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,195.28*73
2025-01-10T11:20:14.5659650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,195.32*5F
2025-01-10T11:20:15.5657744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,195.28*50
2025-01-10T11:20:16.5653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,195.28*57
2025-01-10T11:20:17.5653724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,195.33*7A
2025-01-10T11:20:18.5652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,195.37*7C
2025-01-10T11:20:19.5677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,195.36*79
2025-01-10T11:20:20.5675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,195.25*78
2025-01-10T11:20:21.5673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,195.14*7E
2025-01-10T11:20:22.5710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,195.07*5A
2025-01-10T11:20:23.5729490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,195.06*5B
2025-01-10T11:20:24.5727224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,195.10*7A
2025-01-10T11:20:25.5725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,195.14*7E
2025-01-10T11:20:26.5723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,195.07*74
2025-01-10T11:20:27.5721569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,194.92*7B
2025-01-10T11:20:28.5720275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,194.90*74
2025-01-10T11:20:29.5717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,194.96*77
2025-01-10T11:20:30.5716263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,194.96*70
2025-01-10T11:20:31.5714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,195.00*77
2025-01-10T11:20:32.5712137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,194.97*79
2025-01-10T11:20:33.5708702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,194.84*50
2025-01-10T11:20:34.5707468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,194.80*5D
2025-01-10T11:20:35.5706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,194.76*54
2025-01-10T11:20:36.5704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,194.68*7C
2025-01-10T11:20:37.5702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,194.69*79
2025-01-10T11:20:38.5769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,194.73*78
2025-01-10T11:20:39.5767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,194.79*52
2025-01-10T11:20:40.5631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,194.88*5E
2025-01-10T11:20:41.5656141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,194.91*5B
2025-01-10T11:20:42.5654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,194.87*7E
2025-01-10T11:20:43.5653086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,194.78*56
2025-01-10T11:20:44.5650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,194.68*5F
2025-01-10T11:20:45.5648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,194.74*58
2025-01-10T11:20:46.5646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,194.82*7E
2025-01-10T11:20:47.5645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,194.78*79
2025-01-10T11:20:48.5642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,194.78*7F
2025-01-10T11:20:49.5640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,194.86*76
2025-01-10T11:20:50.5677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,194.89*77
2025-01-10T11:20:51.5675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,194.85*54
2025-01-10T11:20:52.5709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,194.93*52
2025-01-10T11:20:53.5707080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,195.03*5E
2025-01-10T11:20:54.5705353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,195.03*71
2025-01-10T11:20:55.5704123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,195.08*57
2025-01-10T11:20:56.5645845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,195.11*55
2025-01-10T11:20:57.5612236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,195.02*55
2025-01-10T11:20:58.5610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,194.94*53
2025-01-10T11:20:59.5765064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,195.02*78
2025-01-10T11:21:00.5762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,195.10*75
2025-01-10T11:21:01.5761009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,195.00*72
2025-01-10T11:21:02.5634133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,195.00*71
2025-01-10T11:21:03.5653791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,195.13*75
2025-01-10T11:21:04.5652263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,195.16*59
2025-01-10T11:21:05.5649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,195.13*5B
2025-01-10T11:21:06.5647195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,195.23*76
2025-01-10T11:21:07.5646973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,195.26*51
2025-01-10T11:21:08.5644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,195.21*5E
2025-01-10T11:21:09.5641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,195.16*57
2025-01-10T11:21:10.5640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,195.12*59
2025-01-10T11:21:11.5638193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,195.19*79
2025-01-10T11:21:12.5635799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,195.24*7C
2025-01-10T11:21:13.5634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,195.22*77
2025-01-10T11:21:14.5699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,195.23*7E
2025-01-10T11:21:15.5696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,195.17*72
2025-01-10T11:21:16.5695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,195.15*70
2025-01-10T11:21:17.5693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,195.32*78
2025-01-10T11:21:18.5691946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,195.40*71
2025-01-10T11:21:19.5708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,195.40*79
2025-01-10T11:21:20.5705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,195.45*55
2025-01-10T11:21:21.5703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,195.44*51
2025-01-10T11:21:22.5701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,195.30*5C
2025-01-10T11:21:23.5627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,195.16*58
2025-01-10T11:21:24.5623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,195.04*57
2025-01-10T11:21:25.5623769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,194.96*79
2025-01-10T11:21:26.5644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,195.04*71
2025-01-10T11:21:27.5641976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,195.24*76
2025-01-10T11:21:28.5640976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,195.38*5A
2025-01-10T11:21:29.5638629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,195.34*52
2025-01-10T11:21:30.5636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,195.27*5E
2025-01-10T11:21:31.5634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,195.22*5B
2025-01-10T11:21:32.5632861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,195.10*5C
2025-01-10T11:21:33.5630594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,194.92*51
2025-01-10T11:21:34.5628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,194.91*50
2025-01-10T11:21:35.5627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,194.93*7C
2025-01-10T11:21:36.5624820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,194.80*78
2025-01-10T11:21:37.5623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,194.76*76
2025-01-10T11:21:38.5777028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,194.87*70
2025-01-10T11:21:39.5775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,194.92*52
2025-01-10T11:21:40.5772341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,194.93*52
2025-01-10T11:21:41.5770651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,194.99*50
2025-01-10T11:21:42.5768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,195.05*5C
2025-01-10T11:21:43.5767091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,195.03*52
2025-01-10T11:21:44.5765352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,194.95*5C
2025-01-10T11:21:45.5762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,194.83*5C
2025-01-10T11:21:46.5760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,194.69*5E
2025-01-10T11:21:47.5759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,194.63*7B
2025-01-10T11:21:48.5757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,194.65*76
2025-01-10T11:21:49.5754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,194.77*7B
2025-01-10T11:21:50.5752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,194.92*7B
2025-01-10T11:21:51.5751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,194.97*55
2025-01-10T11:21:52.5748485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,195.02*5B
2025-01-10T11:21:53.5747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,195.05*7A
2025-01-10T11:21:54.5745229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,195.04*7F
2025-01-10T11:21:55.5741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,194.82*57
2025-01-10T11:21:56.5741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,194.72*58
2025-01-10T11:21:57.5740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,194.93*77
2025-01-10T11:21:58.5736661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,194.98*70
2025-01-10T11:21:59.5735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,194.80*7E
2025-01-10T11:22:00.5732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,194.75*51
2025-01-10T11:22:01.5730682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,194.82*5F
2025-01-10T11:22:02.5729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,194.72*5C
2025-01-10T11:22:03.5727848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,194.63*77
2025-01-10T11:22:04.5725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,194.64*72
2025-01-10T11:22:05.5721171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,194.77*7F
2025-01-10T11:22:06.5719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,194.99*58
2025-01-10T11:22:07.5717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,195.04*5D
2025-01-10T11:22:08.5716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,194.94*7F
2025-01-10T11:22:09.5714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,194.97*7B
2025-01-10T11:22:10.5713200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,195.06*7F
2025-01-10T11:22:11.5709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,194.96*72
2025-01-10T11:22:12.5708331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,194.79*54
2025-01-10T11:22:13.5706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,194.71*5C
2025-01-10T11:22:14.5704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,194.65*5C
2025-01-10T11:22:15.5703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,194.63*75
2025-01-10T11:22:16.5700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,194.69*72
2025-01-10T11:22:17.5700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,194.71*57
2025-01-10T11:22:18.5697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,194.79*54
2025-01-10T11:22:19.5694898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,194.91*5D
2025-01-10T11:22:20.5694119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,195.02*53
2025-01-10T11:22:21.5690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,195.07*79
2025-01-10T11:22:22.5730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,194.99*7C
2025-01-10T11:22:23.5728038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,194.87*7D
2025-01-10T11:22:24.5726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,194.83*7A
2025-01-10T11:22:25.5724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,194.84*77
2025-01-10T11:22:26.5722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,194.75*79
2025-01-10T11:22:27.5721081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,194.61*7A
2025-01-10T11:22:28.5772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,194.64*7F
2025-01-10T11:22:29.5770553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,194.79*72
2025-01-10T11:22:30.5768445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,194.92*5D
2025-01-10T11:22:31.5610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,194.90*78
2025-01-10T11:22:32.5764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,194.83*50
2025-01-10T11:22:33.5762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,194.83*59
2025-01-10T11:22:34.5759673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,194.82*7F
2025-01-10T11:22:35.5758795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,194.77*72
2025-01-10T11:22:36.5755679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,194.86*7A
2025-01-10T11:22:37.5754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,195.03*74
2025-01-10T11:22:38.5751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,194.99*58
2025-01-10T11:22:39.5783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,194.89*51
2025-01-10T11:22:40.5624990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,194.90*5B
2025-01-10T11:22:41.5623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,194.87*50
2025-01-10T11:22:42.5621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,194.83*59
2025-01-10T11:22:43.5775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,194.85*70
2025-01-10T11:22:44.5686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,194.87*7C
2025-01-10T11:22:45.5771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,194.85*79
2025-01-10T11:22:46.5769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,194.84*76
2025-01-10T11:22:47.5767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,194.86*76
2025-01-10T11:22:48.5646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,194.98*7E
2025-01-10T11:22:49.5763543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,195.16*7D
2025-01-10T11:22:50.5761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,195.15*70
2025-01-10T11:22:51.5759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,195.02*52
2025-01-10T11:22:52.5758207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,194.92*53
2025-01-10T11:22:53.5755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,194.84*53
2025-01-10T11:22:54.5624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,194.77*50
2025-01-10T11:22:55.5686244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,194.76*74
2025-01-10T11:22:56.5714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,194.85*79
2025-01-10T11:22:57.5713879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,194.90*75
2025-01-10T11:22:58.5712209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,194.90*7F
2025-01-10T11:22:59.5709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,194.97*76
2025-01-10T11:23:00.5708544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,195.11*72
2025-01-10T11:23:01.5705468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,195.14*76
2025-01-10T11:23:02.5730864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,195.12*5D
2025-01-10T11:23:03.5729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,195.19*7D
2025-01-10T11:23:04.5727177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,195.31*74
2025-01-10T11:23:05.5724993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,195.40*76
2025-01-10T11:23:06.5723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,195.36*79
2025-01-10T11:23:07.5720116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,195.21*59
2025-01-10T11:23:08.5638015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,195.12*50
2025-01-10T11:23:09.5635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,195.06*76
2025-01-10T11:23:10.5634060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,194.97*78
2025-01-10T11:23:11.5631998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,194.92*7F
2025-01-10T11:23:12.5630165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,195.00*78
2025-01-10T11:23:13.5784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,195.11*72
2025-01-10T11:23:14.5684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,195.19*52
2025-01-10T11:23:15.5683991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,195.35*51
2025-01-10T11:23:16.5680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,195.46*5A
2025-01-10T11:23:17.5679088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,195.37*71
2025-01-10T11:23:18.5677186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,195.25*51
2025-01-10T11:23:19.5675126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,195.19*51
2025-01-10T11:23:20.5721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,195.10*5F
2025-01-10T11:23:21.5740300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,195.06*76
2025-01-10T11:23:22.5738755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,195.05*7D
2025-01-10T11:23:23.5736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,194.92*70
2025-01-10T11:23:24.5734960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,194.87*58
2025-01-10T11:23:25.5733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,195.00*7D
2025-01-10T11:23:26.5730824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,195.12*58
2025-01-10T11:23:27.5777704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,195.21*52
2025-01-10T11:23:28.5775437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,195.27*5A
2025-01-10T11:23:29.5649612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,195.19*7B
2025-01-10T11:23:30.5672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,195.18*51
2025-01-10T11:23:31.5670638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,195.23*5C
2025-01-10T11:23:32.5691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,195.11*58
2025-01-10T11:23:33.5688652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,195.06*53
2025-01-10T11:23:34.5686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,195.12*5E
2025-01-10T11:23:35.5684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,195.12*58
2025-01-10T11:23:36.5682534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,195.13*70
2025-01-10T11:23:37.5679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,195.19*73
2025-01-10T11:23:38.5678443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,195.21*7A
2025-01-10T11:23:39.5677116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,195.24*7C
2025-01-10T11:23:40.5694699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,195.28*78
2025-01-10T11:23:41.5693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,195.18*78
2025-01-10T11:23:42.5723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,195.09*77
2025-01-10T11:23:43.5721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,195.12*71
2025-01-10T11:23:44.5720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,195.14*72
2025-01-10T11:23:45.5717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,195.13*5E
2025-01-10T11:23:46.5715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,195.20*5C
2025-01-10T11:23:47.5714047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,195.19*50
2025-01-10T11:23:48.5712148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,195.16*7F
2025-01-10T11:23:49.5710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,195.24*75
2025-01-10T11:23:50.5706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,195.22*77
2025-01-10T11:23:51.5705667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,195.06*5E
2025-01-10T11:23:52.5704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,195.02*5E
2025-01-10T11:23:53.5701052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,195.03*7D
2025-01-10T11:23:54.5700444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,194.99*72
2025-01-10T11:23:55.5698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,195.09*74
2025-01-10T11:23:56.5696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,195.18*71
2025-01-10T11:23:57.5693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,195.08*72
2025-01-10T11:23:58.5692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,195.02*5B
2025-01-10T11:23:59.5709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,195.04*7B
2025-01-10T11:24:00.5709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,194.96*7D
2025-01-10T11:24:01.5706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,194.78*7C
2025-01-10T11:24:02.5733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,194.80*7D
2025-01-10T11:24:03.5783589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,195.00*7D
2025-01-10T11:24:04.5781755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,195.11*76
2025-01-10T11:24:05.5706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,195.20*5B
2025-01-10T11:24:06.5704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,195.27*7A
2025-01-10T11:24:07.5703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,195.23*5E
2025-01-10T11:24:08.5699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,195.14*5B
2025-01-10T11:24:09.5698632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,195.03*58
2025-01-10T11:24:10.5714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,194.91*7C
2025-01-10T11:24:11.5745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,194.85*7C
2025-01-10T11:24:12.5742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,194.82*72
2025-01-10T11:24:13.5741606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,194.83*7E
2025-01-10T11:24:14.5739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,194.92*7C
2025-01-10T11:24:15.5737667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,195.02*75
2025-01-10T11:24:16.5735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,195.03*58
2025-01-10T11:24:17.5733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,195.10*7B
2025-01-10T11:24:18.5731712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,195.23*77
2025-01-10T11:24:19.5729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,195.21*5F
2025-01-10T11:24:20.5728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,195.06*78
2025-01-10T11:24:21.5750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,194.95*7F
2025-01-10T11:24:22.5747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,194.87*7C
2025-01-10T11:24:23.5746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,194.80*7C
2025-01-10T11:24:24.5743743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,194.84*7C
2025-01-10T11:24:25.5741612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,194.99*7A
2025-01-10T11:24:26.5758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,195.10*58
2025-01-10T11:24:27.5619094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,195.06*70
2025-01-10T11:24:28.5692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,194.97*74
2025-01-10T11:24:29.5690807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,194.96*7F
2025-01-10T11:24:30.5688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,195.01*76
2025-01-10T11:24:31.5685631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,194.98*72
2025-01-10T11:24:32.5684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,194.91*77
2025-01-10T11:24:33.5681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,194.88*7D
2025-01-10T11:24:34.5678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,194.96*79
2025-01-10T11:24:35.5678538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,194.92*50
2025-01-10T11:24:36.5676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,194.82*59
2025-01-10T11:24:37.5674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,194.90*50
2025-01-10T11:24:38.5672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,195.00*5C
2025-01-10T11:24:39.5670495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,194.97*5C
2025-01-10T11:24:40.5749362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,194.97*7F
2025-01-10T11:24:41.5746511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,195.03*7E
2025-01-10T11:24:42.5745529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,195.03*71
2025-01-10T11:24:43.5742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,195.00*7F
2025-01-10T11:24:44.5741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,194.96*7D
2025-01-10T11:24:45.5739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,195.00*70
2025-01-10T11:24:46.5784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,195.09*7B
2025-01-10T11:24:47.5626639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,195.08*50
2025-01-10T11:24:48.5780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,195.13*55
2025-01-10T11:24:49.5778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,195.27*53
2025-01-10T11:24:50.5776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,195.38*72
2025-01-10T11:24:51.5774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,195.39*78
2025-01-10T11:24:52.5772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,195.34*59
2025-01-10T11:24:53.5770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,195.30*72
2025-01-10T11:24:54.5768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,195.39*7D
2025-01-10T11:24:55.5787196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,195.54*7A
2025-01-10T11:24:56.5785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,195.51*75
2025-01-10T11:24:57.5783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,195.34*53
2025-01-10T11:24:58.5781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,195.31*59
2025-01-10T11:24:59.5779298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,195.38*57
2025-01-10T11:25:00.5641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,195.28*7E
2025-01-10T11:25:01.5639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,195.04*7F
2025-01-10T11:25:02.5793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,194.97*78
2025-01-10T11:25:03.5791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,195.12*7C
2025-01-10T11:25:04.5788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,195.15*7D
2025-01-10T11:25:05.5787286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,195.05*58
2025-01-10T11:25:06.5785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,195.04*7C
2025-01-10T11:25:07.5783634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,195.06*78
2025-01-10T11:25:08.5781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,195.03*58
2025-01-10T11:25:09.5779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,195.02*54
2025-01-10T11:25:10.5777256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,194.99*54
2025-01-10T11:25:11.5775597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,194.98*52
2025-01-10T11:25:12.5773417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,195.00*7C
2025-01-10T11:25:13.5772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,195.00*7B
2025-01-10T11:25:14.5769766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,195.07*7B
2025-01-10T11:25:15.5766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,195.08*74
2025-01-10T11:25:16.5766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,195.08*55
2025-01-10T11:25:17.5763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,195.13*5E
2025-01-10T11:25:18.5761510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,195.14*71
2025-01-10T11:25:19.5759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,195.07*5A
2025-01-10T11:25:20.5757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,195.09*52
2025-01-10T11:25:21.5755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,195.17*57
2025-01-10T11:25:22.5752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,195.10*59
2025-01-10T11:25:23.5752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,195.03*50
2025-01-10T11:25:24.5749004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,195.06*72
2025-01-10T11:25:25.5795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,195.10*78
2025-01-10T11:25:26.5793718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,195.20*76
2025-01-10T11:25:27.5791527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,195.32*7A
2025-01-10T11:25:28.5690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,195.32*59
2025-01-10T11:25:29.5688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,195.32*70
2025-01-10T11:25:30.5687025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,195.28*5C
2025-01-10T11:25:31.5713057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,195.13*55
2025-01-10T11:25:32.5711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,195.05*5C
2025-01-10T11:25:33.5708232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,195.08*59
2025-01-10T11:25:34.5707281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,195.02*78
2025-01-10T11:25:35.5704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,194.91*74
2025-01-10T11:25:36.5702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,194.94*72
2025-01-10T11:25:37.5701155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,195.00*79
2025-01-10T11:25:38.5699455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,194.97*74
2025-01-10T11:25:39.5697071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,194.87*58
2025-01-10T11:25:40.5734603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,194.72*5B
2025-01-10T11:25:41.5753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,194.65*50
2025-01-10T11:25:42.5751712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,194.66*76
2025-01-10T11:25:43.5750444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,194.67*7A
2025-01-10T11:25:44.5747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,194.72*74
2025-01-10T11:25:45.5777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,194.82*78
2025-01-10T11:25:46.5774911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,194.82*7B
2025-01-10T11:25:47.5773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,194.67*5B
2025-01-10T11:25:48.5634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,194.48*52
2025-01-10T11:25:49.5633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,194.36*5F
2025-01-10T11:25:50.5787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,194.30*71
2025-01-10T11:25:51.5784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,194.35*77
2025-01-10T11:25:52.5783100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,194.48*7B
2025-01-10T11:25:53.5781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,194.55*56
2025-01-10T11:25:54.5661593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,194.66*51
2025-01-10T11:25:55.5659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,194.79*56
2025-01-10T11:25:56.5656954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,194.82*52
2025-01-10T11:25:57.5654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,194.76*5E
2025-01-10T11:25:58.5651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,194.63*58
2025-01-10T11:25:59.5706595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,194.47*5C
2025-01-10T11:26:00.5704433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,194.28*79
2025-01-10T11:26:01.5702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,194.23*7A
2025-01-10T11:26:02.5729471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,194.32*75
2025-01-10T11:26:03.5790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,194.28*7A
2025-01-10T11:26:04.5694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,194.19*54
2025-01-10T11:26:05.5764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,194.26*70
2025-01-10T11:26:06.5763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,194.27*57
2025-01-10T11:26:07.5760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,194.11*5B
2025-01-10T11:26:08.5758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,193.98*5E
2025-01-10T11:26:09.5756545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,193.93*7B
2025-01-10T11:26:10.5753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,193.87*7E
2025-01-10T11:26:11.5695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,193.84*7B
2025-01-10T11:26:12.5714231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,193.82*78
2025-01-10T11:26:13.5712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,193.76*78
2025-01-10T11:26:14.5710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,193.73*7C
2025-01-10T11:26:15.5706908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,193.75*76
2025-01-10T11:26:16.5707183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,193.79*7A
2025-01-10T11:26:17.5704381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,193.75*7B
2025-01-10T11:26:18.5702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,193.59*5B
2025-01-10T11:26:19.5701377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,193.47*5D
2025-01-10T11:26:20.5660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,193.45*5D
2025-01-10T11:26:21.5685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,193.46*7D
2025-01-10T11:26:22.5683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,193.41*73
2025-01-10T11:26:23.5681373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,193.30*7B
2025-01-10T11:26:24.5678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,193.32*71
2025-01-10T11:26:25.5677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,193.43*71
2025-01-10T11:26:26.5675188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,193.51*76
2025-01-10T11:26:27.5673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,193.59*54
2025-01-10T11:26:28.5699393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,193.63*59
2025-01-10T11:26:29.5697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,193.61*5E
2025-01-10T11:26:30.5695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,193.61*5B
2025-01-10T11:26:31.5693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,193.60*53
2025-01-10T11:26:32.5691972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,193.57*77
2025-01-10T11:26:33.5688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,193.60*77
2025-01-10T11:26:34.5687142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,193.71*7F
2025-01-10T11:26:35.5685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,193.83*71
2025-01-10T11:26:36.5683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,193.88*77
2025-01-10T11:26:37.5681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,193.98*72
2025-01-10T11:26:38.5680080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,194.11*71
2025-01-10T11:26:39.5710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,194.15*59
2025-01-10T11:26:40.5745639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,194.16*55
2025-01-10T11:26:41.5743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,194.12*70
2025-01-10T11:26:42.5742214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,194.05*59
2025-01-10T11:26:43.5739472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,193.96*56
2025-01-10T11:26:44.5737720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,193.90*53
2025-01-10T11:26:45.5786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,193.97*72
2025-01-10T11:26:46.5783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,194.07*78
2025-01-10T11:26:47.5782180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,194.00*78
2025-01-10T11:26:48.5780733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,193.97*71
2025-01-10T11:26:49.5778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,194.04*5F
2025-01-10T11:26:50.5776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,193.97*55
2025-01-10T11:26:51.5774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,193.72*56
2025-01-10T11:26:52.5771865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,193.69*5F
2025-01-10T11:26:53.5770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,193.89*73
2025-01-10T11:26:54.5768853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,193.95*77
2025-01-10T11:26:55.5765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,193.81*78
2025-01-10T11:26:56.5791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,193.77*76
2025-01-10T11:26:57.5652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,193.81*71
2025-01-10T11:26:58.5650757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,193.72*76
2025-01-10T11:26:59.5804840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,193.66*72
2025-01-10T11:27:00.5802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,193.72*7C
2025-01-10T11:27:01.5667848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,193.74*5B
2025-01-10T11:27:02.5665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,193.66*5E
2025-01-10T11:27:03.5663602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,193.63*58
2025-01-10T11:27:04.5660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,193.68*78
2025-01-10T11:27:05.5659681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,193.66*7E
2025-01-10T11:27:06.5813885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,193.61*70
2025-01-10T11:27:07.5680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,193.63*56
2025-01-10T11:27:08.5678905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,193.66*5C
2025-01-10T11:27:09.5676560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,193.64*76
2025-01-10T11:27:10.5674656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,193.59*7D
2025-01-10T11:27:11.5672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,193.62*73
2025-01-10T11:27:12.5669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,193.72*7E
2025-01-10T11:27:13.5668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,193.71*5F
2025-01-10T11:27:14.5666428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,193.65*59
2025-01-10T11:27:15.5665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,193.69*7B
2025-01-10T11:27:16.5662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,193.79*72
2025-01-10T11:27:17.5660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,193.93*7C
2025-01-10T11:27:18.5658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,193.97*74
2025-01-10T11:27:19.5676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,193.99*5F
2025-01-10T11:27:20.5674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,194.02*71
2025-01-10T11:27:21.5672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,193.88*7D
2025-01-10T11:27:22.5670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,193.83*5A
2025-01-10T11:27:23.5669529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,193.97*5D
2025-01-10T11:27:24.5665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,193.99*7A
2025-01-10T11:27:25.5664564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,193.93*51
2025-01-10T11:27:26.5663089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,193.91*54
2025-01-10T11:27:27.5660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,193.96*56
2025-01-10T11:27:28.5814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,194.02*73
2025-01-10T11:27:29.5812695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,194.10*76
2025-01-10T11:27:30.5810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,194.17*75
2025-01-10T11:27:31.5808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,194.16*79
2025-01-10T11:27:32.5650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,194.04*5A
2025-01-10T11:27:33.5648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,194.00*55
2025-01-10T11:27:34.5646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,194.02*59
2025-01-10T11:27:35.5800831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,194.01*70
2025-01-10T11:27:36.5799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,194.01*75
2025-01-10T11:27:37.5640291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,193.99*5C
2025-01-10T11:27:38.5794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,194.01*5A
2025-01-10T11:27:39.5792105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,194.12*58
2025-01-10T11:27:40.5790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,194.19*50
2025-01-10T11:27:41.5788446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,194.10*54
2025-01-10T11:27:42.5787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,194.13*7F
2025-01-10T11:27:43.5811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,194.26*73
2025-01-10T11:27:44.5809284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,194.19*7F
2025-01-10T11:27:45.5688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,193.95*5E
2025-01-10T11:27:46.5714257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,193.87*55
2025-01-10T11:27:47.5712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,193.86*7F
2025-01-10T11:27:48.5709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,193.82*71
2025-01-10T11:27:49.5707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,193.88*7F
2025-01-10T11:27:50.5706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,193.95*78
2025-01-10T11:27:51.5703722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,194.02*70
2025-01-10T11:27:52.5701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,194.09*50
2025-01-10T11:27:53.5699922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,194.10*53
2025-01-10T11:27:54.5697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,194.08*74
2025-01-10T11:27:55.5696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,194.12*76
2025-01-10T11:27:56.5727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,194.13*79
2025-01-10T11:27:57.5727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,194.08*52
2025-01-10T11:27:58.5725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,194.02*5A
2025-01-10T11:27:59.5742765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,194.00*54
2025-01-10T11:28:00.5741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,194.02*73
2025-01-10T11:28:01.5738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,194.02*74
2025-01-10T11:28:02.5737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,194.01*7E
2025-01-10T11:28:03.5735197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,194.04*74
2025-01-10T11:28:04.5733283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,194.06*55
2025-01-10T11:28:05.5731502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,194.01*74
2025-01-10T11:28:06.5728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,194.09*79
2025-01-10T11:28:07.5725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,194.08*55
2025-01-10T11:28:08.5724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,193.89*71
2025-01-10T11:28:09.5723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,193.80*7F
2025-01-10T11:28:10.5720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,193.81*76
2025-01-10T11:28:11.5719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,193.79*7D
2025-01-10T11:28:12.5717009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,193.75*70
2025-01-10T11:28:13.5715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,193.80*76
2025-01-10T11:28:14.5711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,193.90*75
2025-01-10T11:28:15.5738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,193.90*58
2025-01-10T11:28:16.5736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,193.85*5B
2025-01-10T11:28:17.5734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,193.85*5B
2025-01-10T11:28:18.5731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,193.79*58
2025-01-10T11:28:19.5792866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,193.70*57
2025-01-10T11:28:20.5791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,193.74*72
2025-01-10T11:28:21.5809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,193.80*7F
2025-01-10T11:28:22.5807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,193.91*72
2025-01-10T11:28:23.5805743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,193.92*7A
2025-01-10T11:28:24.5803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,193.80*51
2025-01-10T11:28:25.5801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,193.77*5A
2025-01-10T11:28:26.5799607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,193.82*5B
2025-01-10T11:28:27.5797645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,193.84*76
2025-01-10T11:28:28.5795559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,193.82*7A
2025-01-10T11:28:29.5793891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,193.85*74
2025-01-10T11:28:30.5791336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,193.84*5C
2025-01-10T11:28:31.5789796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,193.73*58
2025-01-10T11:28:32.5787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,193.71*5B
2025-01-10T11:28:33.5785696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,193.73*7C
2025-01-10T11:28:34.5783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,193.74*71
2025-01-10T11:28:35.5781756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,193.74*7F
2025-01-10T11:28:36.5780059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,193.73*5B
2025-01-10T11:28:37.5777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,193.80*7C
2025-01-10T11:28:38.5775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,193.95*7F
2025-01-10T11:28:39.5801923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,193.99*5F
2025-01-10T11:28:40.5799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,193.93*50
2025-01-10T11:28:41.5797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,193.95*57
2025-01-10T11:28:42.5795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,194.02*58
2025-01-10T11:28:43.5794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,194.00*70
2025-01-10T11:28:44.5664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,193.98*75
2025-01-10T11:28:45.5662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,194.05*77
2025-01-10T11:28:46.5696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,194.19*74
2025-01-10T11:28:47.5694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,194.27*75
2025-01-10T11:28:48.5691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,194.23*7E
2025-01-10T11:28:49.5690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,194.20*7E
2025-01-10T11:28:50.5688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,194.23*59
2025-01-10T11:28:51.5684718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,194.20*54
2025-01-10T11:28:52.5685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,194.18*5C
2025-01-10T11:28:53.5682069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,194.17*55
2025-01-10T11:28:54.5680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,194.13*70
2025-01-10T11:28:55.5678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,194.16*75
2025-01-10T11:28:56.5676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,194.19*7D
2025-01-10T11:28:57.5674055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,194.05*78
2025-01-10T11:28:58.5672949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,194.03*72
2025-01-10T11:28:59.5670345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,194.10*76
2025-01-10T11:29:00.5668397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,194.06*75
2025-01-10T11:29:01.5666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,194.02*71
2025-01-10T11:29:02.5664716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,193.98*5F
2025-01-10T11:29:03.5662553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,193.89*53
2025-01-10T11:29:04.5660820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,193.81*52
2025-01-10T11:29:05.5658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,193.78*78
2025-01-10T11:29:06.5812974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,193.80*76
2025-01-10T11:29:07.5701685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,193.82*76
2025-01-10T11:29:08.5699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,193.89*76
2025-01-10T11:29:09.5696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,193.91*71
2025-01-10T11:29:10.5694929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,193.93*72
2025-01-10T11:29:11.5691394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,193.99*5F
2025-01-10T11:29:12.5690478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,193.92*55
2025-01-10T11:29:13.5765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,193.77*57
2025-01-10T11:29:14.5764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,193.71*56
2025-01-10T11:29:15.5762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,193.64*76
2025-01-10T11:29:16.5759728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,193.63*7A
2025-01-10T11:29:17.5757690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,193.71*70
2025-01-10T11:29:18.5785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,193.82*57
2025-01-10T11:29:19.5696469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,193.97*53
2025-01-10T11:29:20.5694632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,194.07*71
2025-01-10T11:29:21.5692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,194.07*74
2025-01-10T11:29:22.5690067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,193.90*50
2025-01-10T11:29:23.5688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,193.75*51
2025-01-10T11:29:24.5716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,193.73*54
2025-01-10T11:29:25.5712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,193.66*71
2025-01-10T11:29:26.5712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,193.61*76
2025-01-10T11:29:27.5738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,193.73*7C
2025-01-10T11:29:28.5736442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,193.91*7C
2025-01-10T11:29:29.5765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,194.00*7C
2025-01-10T11:29:30.5764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,194.03*58
2025-01-10T11:29:31.5762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,194.04*5A
2025-01-10T11:29:32.5761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,193.95*5E
2025-01-10T11:29:33.5758644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,193.84*5B
2025-01-10T11:29:34.5756840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,193.92*5A
2025-01-10T11:29:35.5754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,193.95*78
2025-01-10T11:29:36.5753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,193.89*79
2025-01-10T11:29:37.5751278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,193.99*74
2025-01-10T11:29:38.5749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,194.16*76
2025-01-10T11:29:39.5694795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,194.21*76
2025-01-10T11:29:40.5692146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,194.15*5A
2025-01-10T11:29:41.5690424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,194.02*5E
2025-01-10T11:29:42.5688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,193.87*5E
2025-01-10T11:29:43.5686729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,193.77*57
2025-01-10T11:29:44.5708282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,193.77*77
2025-01-10T11:29:45.5706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,193.84*7C
2025-01-10T11:29:46.5704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,193.91*78
2025-01-10T11:29:47.5737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,193.91*7A
2025-01-10T11:29:48.5736527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,193.98*7D
2025-01-10T11:29:49.5734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,194.02*7B
2025-01-10T11:29:50.5732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,194.00*70
2025-01-10T11:29:51.5730559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,194.03*75
2025-01-10T11:29:52.5728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,194.08*78
2025-01-10T11:29:53.5725224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,194.07*7A
2025-01-10T11:29:54.5775621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,194.11*5F
2025-01-10T11:29:55.5773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,194.07*50
2025-01-10T11:29:56.5659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,193.93*5F
2025-01-10T11:29:57.5657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,193.92*59
2025-01-10T11:29:58.5811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,194.03*78
2025-01-10T11:29:59.5809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,194.07*70
2025-01-10T11:30:00.5807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,194.01*75
2025-01-10T11:30:01.5805000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,193.99*72
2025-01-10T11:30:02.5803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,194.03*5D
2025-01-10T11:30:03.5668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,194.01*5B
2025-01-10T11:30:04.5668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,193.96*58
2025-01-10T11:30:05.5666181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,193.91*72
2025-01-10T11:30:06.5663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,193.89*7C
2025-01-10T11:30:07.5661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,193.90*53
2025-01-10T11:30:08.5660098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,193.93*58
2025-01-10T11:30:09.5657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,193.91*5C
2025-01-10T11:30:10.5812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,193.87*78
2025-01-10T11:30:11.5810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,193.86*75
2025-01-10T11:30:12.5808530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,193.90*7E
2025-01-10T11:30:13.5806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,193.95*7D
2025-01-10T11:30:14.5686225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,194.01*5D
2025-01-10T11:30:15.5684516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,193.93*5E
2025-01-10T11:30:16.5681488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,193.76*59
2025-01-10T11:30:17.5680973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,193.60*74
2025-01-10T11:30:18.5677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,193.64*75
2025-01-10T11:30:19.5676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,193.79*7A
2025-01-10T11:30:20.5673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,193.83*72
2025-01-10T11:30:21.5705628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,193.81*55
2025-01-10T11:30:22.5801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,193.83*7F
2025-01-10T11:30:23.5800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,193.89*72
2025-01-10T11:30:24.5798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,193.90*7C
2025-01-10T11:30:25.5795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,193.86*53
2025-01-10T11:30:26.5793753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,193.78*53
2025-01-10T11:30:27.5691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,193.82*79
2025-01-10T11:30:28.5689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,193.99*76
2025-01-10T11:30:29.5687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,194.05*7E
2025-01-10T11:30:30.5685114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,193.99*7B
2025-01-10T11:30:31.5683917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,193.97*57
2025-01-10T11:30:32.5681832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,193.97*5F
2025-01-10T11:30:33.5678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,193.90*56
2025-01-10T11:30:34.5677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,193.85*7E
2025-01-10T11:30:35.5675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,193.84*7B
2025-01-10T11:30:36.5673804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,193.87*7F
2025-01-10T11:30:37.5828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,193.97*7A
2025-01-10T11:30:38.5826084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,194.02*76
2025-01-10T11:30:39.5667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,193.96*5D
2025-01-10T11:30:40.5665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,194.00*59
2025-01-10T11:30:41.5819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,194.06*78
2025-01-10T11:30:42.5817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,194.13*7E
2025-01-10T11:30:43.5814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,194.22*7D
2025-01-10T11:30:44.5813833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,194.24*7A
2025-01-10T11:30:45.5812154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,194.22*5C
2025-01-10T11:30:46.5653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,194.16*5F
2025-01-10T11:30:47.5807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,194.04*5D
2025-01-10T11:30:48.5806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,193.97*51
2025-01-10T11:30:49.5804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,193.95*7A
2025-01-10T11:30:50.5802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,194.03*7C
2025-01-10T11:30:51.5800208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,194.22*5C
2025-01-10T11:30:52.5666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,194.33*5D
2025-01-10T11:30:53.5820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,194.34*58
2025-01-10T11:30:54.5699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,194.36*58
2025-01-10T11:30:55.5756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,194.36*7F
2025-01-10T11:30:56.5755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,194.29*50
2025-01-10T11:30:57.5752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,194.15*58
2025-01-10T11:30:58.5751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,193.97*5D
2025-01-10T11:30:59.5749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,193.92*54
2025-01-10T11:31:00.5746973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,193.93*55
2025-01-10T11:31:01.5745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,193.89*73
2025-01-10T11:31:02.5744462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,194.01*74
2025-01-10T11:31:03.5795670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,194.18*5C
2025-01-10T11:31:04.5793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,194.18*5F
2025-01-10T11:31:05.5792249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,194.11*5D
2025-01-10T11:31:06.5789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,194.11*7C
2025-01-10T11:31:07.5787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,194.07*55
2025-01-10T11:31:08.5785087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,193.96*50
2025-01-10T11:31:09.5806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,193.94*5D
2025-01-10T11:31:10.5803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,193.99*54
2025-01-10T11:31:11.5670442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,194.08*53
2025-01-10T11:31:12.5824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,194.19*7B
2025-01-10T11:31:13.5822808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,194.26*70
2025-01-10T11:31:14.5684588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,194.21*73
2025-01-10T11:31:15.5682319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,194.10*75
2025-01-10T11:31:16.5680286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,194.08*7D
2025-01-10T11:31:17.5695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,194.08*7B
2025-01-10T11:31:18.5713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,194.00*72
2025-01-10T11:31:19.5758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,193.93*79
2025-01-10T11:31:20.5757456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,194.01*7B
2025-01-10T11:31:21.5755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,194.07*7B
2025-01-10T11:31:22.5753434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,194.08*56
2025-01-10T11:31:23.5750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,194.10*59
2025-01-10T11:31:24.5749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,194.00*55
2025-01-10T11:31:25.5747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,193.86*52
2025-01-10T11:31:26.5745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,193.80*51
2025-01-10T11:31:27.5743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,193.88*72
2025-01-10T11:31:28.5741086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,194.03*75
2025-01-10T11:31:29.5739465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,194.04*5A
2025-01-10T11:31:30.5725012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,194.01*53
2025-01-10T11:31:31.5766047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,194.01*55
2025-01-10T11:31:32.5763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,193.91*5F
2025-01-10T11:31:33.5760877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,193.85*54
2025-01-10T11:31:34.5760081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,193.99*59
2025-01-10T11:31:35.5758175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,194.17*78
2025-01-10T11:31:36.5756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,194.16*75
2025-01-10T11:31:37.5754599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,194.18*72
2025-01-10T11:31:38.5751872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,194.29*7C
2025-01-10T11:31:39.5749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,194.36*76
2025-01-10T11:31:40.5747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,194.39*7F
2025-01-10T11:31:41.5746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,194.37*75
2025-01-10T11:31:42.5766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,194.35*74
2025-01-10T11:31:43.5764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,194.31*5D
2025-01-10T11:31:44.5762568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,194.32*5F
2025-01-10T11:31:45.5795831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,194.30*5A
2025-01-10T11:31:46.5678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,194.26*7E
2025-01-10T11:31:47.5702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,194.21*7E
2025-01-10T11:31:48.5700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,194.19*7E
2025-01-10T11:31:49.5699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,194.16*70
2025-01-10T11:31:50.5696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,194.14*7B
2025-01-10T11:31:51.5694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,194.13*5B
2025-01-10T11:31:52.5691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,194.16*54
2025-01-10T11:31:53.5691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,194.16*5E
2025-01-10T11:31:54.5689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,194.02*5A
2025-01-10T11:31:55.5685863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,193.87*5A
2025-01-10T11:31:56.5685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,193.96*70
2025-01-10T11:31:57.5683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,194.13*74
2025-01-10T11:31:58.5703196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,194.11*75
2025-01-10T11:31:59.5742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,194.05*77
2025-01-10T11:32:00.5739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,194.01*54
2025-01-10T11:32:01.5759787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,193.98*56
2025-01-10T11:32:02.5803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,193.98*5E
2025-01-10T11:32:03.5800437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,193.98*5E
2025-01-10T11:32:04.5799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,194.03*5B
2025-01-10T11:32:05.5797206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,194.05*78
2025-01-10T11:32:06.5806104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,193.99*73
2025-01-10T11:32:07.5793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,194.04*70
2025-01-10T11:32:08.5791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,194.19*7A
2025-01-10T11:32:09.5789993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,194.19*7C
2025-01-10T11:32:10.5786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,194.12*76
2025-01-10T11:32:11.5785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,194.08*7A
2025-01-10T11:32:12.5783625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,194.11*58
2025-01-10T11:32:13.5781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,194.20*5A
2025-01-10T11:32:14.5779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,194.16*56
2025-01-10T11:32:15.5777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,193.98*5F
2025-01-10T11:32:16.5776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,193.91*5C
2025-01-10T11:32:17.5773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,193.93*5A
2025-01-10T11:32:18.5771539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,193.87*76
2025-01-10T11:32:19.5769523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,193.81*74
2025-01-10T11:32:20.5768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,193.86*71
2025-01-10T11:32:21.5766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,193.91*7B
2025-01-10T11:32:22.5804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,193.86*79
2025-01-10T11:32:23.5800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,193.86*7A
2025-01-10T11:32:24.5799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,193.95*70
2025-01-10T11:32:25.5797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,193.98*75
2025-01-10T11:32:26.5815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,193.95*55
2025-01-10T11:32:27.5682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,193.95*5F
2025-01-10T11:32:28.5680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,194.01*52
2025-01-10T11:32:29.5678536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,193.98*5F
2025-01-10T11:32:30.5676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,193.80*53
2025-01-10T11:32:31.5674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,193.78*55
2025-01-10T11:32:32.5704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,193.97*7B
2025-01-10T11:32:33.5702247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,194.10*79
2025-01-10T11:32:34.5700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,194.17*77
2025-01-10T11:32:35.5699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,194.24*78
2025-01-10T11:32:36.5696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,194.19*7C
2025-01-10T11:32:37.5694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,194.01*53
2025-01-10T11:32:38.5692482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,194.03*55
2025-01-10T11:32:39.5729456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,194.15*7D
2025-01-10T11:32:40.5726058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,194.09*7B
2025-01-10T11:32:41.5725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,193.95*53
2025-01-10T11:32:42.5722695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,193.87*56
2025-01-10T11:32:43.5721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,193.76*54
2025-01-10T11:32:44.5718974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,193.79*77
2025-01-10T11:32:45.5717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,193.91*7D
2025-01-10T11:32:46.5714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,193.91*70
2025-01-10T11:32:47.5712917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,193.92*59
2025-01-10T11:32:48.5710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,194.03*70
2025-01-10T11:32:49.5709375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,194.03*77
2025-01-10T11:32:50.5706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,193.96*5E
2025-01-10T11:32:51.5746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,193.92*5F
2025-01-10T11:32:52.5744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,193.89*53
2025-01-10T11:32:53.5741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,193.89*5F
2025-01-10T11:32:54.5740379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,194.01*7E
2025-01-10T11:32:55.5767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,194.10*7C
2025-01-10T11:32:56.5816324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,194.15*70
2025-01-10T11:32:57.5813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,194.29*50
2025-01-10T11:32:58.5811770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,194.40*51
2025-01-10T11:32:59.5809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,194.27*55
2025-01-10T11:33:00.5674303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,194.09*58
2025-01-10T11:33:01.5734108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,194.10*57
2025-01-10T11:33:02.5732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,194.05*5C
2025-01-10T11:33:03.5730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,193.94*53
2025-01-10T11:33:04.5728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,194.03*75
2025-01-10T11:33:05.5726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,194.13*79
2025-01-10T11:33:06.5723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,194.11*78
2025-01-10T11:33:07.5722577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,194.14*5C
2025-01-10T11:33:08.5720239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,194.27*57
2025-01-10T11:33:09.5717841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,194.24*5A
2025-01-10T11:33:10.5716351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,194.16*57
2025-01-10T11:33:11.5714276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,194.15*59
2025-01-10T11:33:12.5733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,194.11*75
2025-01-10T11:33:13.5769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,194.07*7C
2025-01-10T11:33:14.5691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,194.02*76
2025-01-10T11:33:15.5690293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,193.91*7B
2025-01-10T11:33:16.5688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,193.88*77
2025-01-10T11:33:17.5841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,193.87*7C
2025-01-10T11:33:18.5840110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,193.96*7A
2025-01-10T11:33:19.5835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,194.14*7C
2025-01-10T11:33:20.5680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,194.07*58
2025-01-10T11:33:21.5678328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,193.89*55
2025-01-10T11:33:22.5676172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,193.82*7B
2025-01-10T11:33:23.5829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,193.79*7C
2025-01-10T11:33:24.5828276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,193.78*7A
2025-01-10T11:33:25.5826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,193.78*7E
2025-01-10T11:33:26.5823991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,193.82*7A
2025-01-10T11:33:27.5821596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,193.87*7D
2025-01-10T11:33:28.5820198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,193.89*75
2025-01-10T11:33:29.5817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,193.91*5F
2025-01-10T11:33:30.5815955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,193.92*56
2025-01-10T11:33:31.5746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,193.88*57
2025-01-10T11:33:32.5744277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,193.85*7A
2025-01-10T11:33:33.5741662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,193.92*77
2025-01-10T11:33:34.5740843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,193.98*7A
2025-01-10T11:33:35.5738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,194.01*70
2025-01-10T11:33:36.5735449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,193.99*5F
2025-01-10T11:33:37.5734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,193.93*52
2025-01-10T11:33:38.5732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,193.94*50
2025-01-10T11:33:39.5731042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,194.00*72
2025-01-10T11:33:40.5728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,194.14*7F
2025-01-10T11:33:41.5768965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,194.32*74
2025-01-10T11:33:42.5752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,194.35*76
2025-01-10T11:33:43.5751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,194.16*50
2025-01-10T11:33:44.5786314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,193.94*5B
2025-01-10T11:33:45.5783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,193.82*51
2025-01-10T11:33:46.5825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,193.78*78
2025-01-10T11:33:47.5835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,193.75*7C
2025-01-10T11:33:48.5692624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,193.79*79
2025-01-10T11:33:49.5690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,193.97*75
2025-01-10T11:33:50.5689079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,194.11*58
2025-01-10T11:33:51.5687347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,194.15*77
2025-01-10T11:33:52.5685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,194.14*55
2025-01-10T11:33:53.5838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,194.14*71
2025-01-10T11:33:54.5837897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,194.15*73
2025-01-10T11:33:55.5835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,194.14*71
2025-01-10T11:33:56.5712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,193.98*54
2025-01-10T11:33:57.5710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,193.79*53
2025-01-10T11:33:58.5738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,193.77*57
2025-01-10T11:33:59.5737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,193.85*7A
2025-01-10T11:34:00.5734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,193.92*7A
2025-01-10T11:34:01.5761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,193.99*74
2025-01-10T11:34:02.5759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,194.17*58
2025-01-10T11:34:03.5805441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,194.39*5A
2025-01-10T11:34:04.5683990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,194.46*7E
2025-01-10T11:34:05.5753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,194.27*71
2025-01-10T11:34:06.5793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,194.08*55
2025-01-10T11:34:07.5792102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,194.05*76
2025-01-10T11:34:08.5789118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,194.03*79
2025-01-10T11:34:09.5686049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,193.91*7F
2025-01-10T11:34:10.5717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,193.78*52
2025-01-10T11:34:11.5714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,193.85*79
2025-01-10T11:34:12.5712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,193.88*71
2025-01-10T11:34:13.5767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,193.82*74
2025-01-10T11:34:14.5765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,193.98*54
2025-01-10T11:34:15.5764030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,194.21*5F
2025-01-10T11:34:16.5761446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,194.21*7E
2025-01-10T11:34:17.5758570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,194.13*75
2025-01-10T11:34:18.5786498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,194.10*7B
2025-01-10T11:34:19.5785341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,194.02*70
2025-01-10T11:34:20.5783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,193.90*57
2025-01-10T11:34:21.5781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,193.84*5B
2025-01-10T11:34:22.5778914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,193.77*5A
2025-01-10T11:34:23.5776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,193.68*72
2025-01-10T11:34:24.5775618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,193.85*7E
2025-01-10T11:34:25.5773327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,194.07*72
2025-01-10T11:34:26.5806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,194.06*5E
2025-01-10T11:34:27.5684572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,193.96*73
2025-01-10T11:34:28.5684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,193.82*7C
2025-01-10T11:34:29.5680805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,193.72*5B
2025-01-10T11:34:30.5836321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,193.75*77
2025-01-10T11:34:31.5832946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,193.82*7C
2025-01-10T11:34:32.5831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,193.85*7C
2025-01-10T11:34:33.5828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,193.83*59
2025-01-10T11:34:34.5827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,193.78*56
2025-01-10T11:34:35.5825574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,193.75*58
2025-01-10T11:34:36.5823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,193.79*76
2025-01-10T11:34:37.5820824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,193.77*7C
2025-01-10T11:34:38.5819645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,193.72*70
2025-01-10T11:34:39.5687872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,193.69*51
2025-01-10T11:34:40.5686876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,193.67*54
2025-01-10T11:34:41.5683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,193.71*72
2025-01-10T11:34:42.5837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,193.90*73
2025-01-10T11:34:43.5835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,194.12*7F
2025-01-10T11:34:44.5833897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,194.12*7A
2025-01-10T11:34:45.5832194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,194.04*5D
2025-01-10T11:34:46.5673676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,193.95*51
2025-01-10T11:34:47.5671737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,193.89*5E
2025-01-10T11:34:48.5824642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,193.89*5D
2025-01-10T11:34:49.5823120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,193.88*76
2025-01-10T11:34:50.5698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,193.79*79
2025-01-10T11:34:51.5723042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,193.74*74
2025-01-10T11:34:52.5720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,193.84*7C
2025-01-10T11:34:53.5718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,193.88*54
2025-01-10T11:34:54.5717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,193.78*5E
2025-01-10T11:34:55.5715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,193.78*54
2025-01-10T11:34:56.5712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,193.85*78
2025-01-10T11:34:57.5710229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,193.86*76
2025-01-10T11:34:58.5707768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,193.89*79
2025-01-10T11:34:59.5706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,193.89*71
2025-01-10T11:35:00.5704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,193.82*7A
2025-01-10T11:35:01.5722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,193.80*56
2025-01-10T11:35:02.5720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,193.79*55
2025-01-10T11:35:03.5718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,193.69*54
2025-01-10T11:35:04.5716304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,193.59*56
2025-01-10T11:35:05.5714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,193.67*5C
2025-01-10T11:35:06.5744153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,193.83*7D
2025-01-10T11:35:07.5764195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,193.88*7B
2025-01-10T11:35:08.5786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,193.87*74
2025-01-10T11:35:09.5784613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,193.91*7E
2025-01-10T11:35:10.5782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,193.89*76
2025-01-10T11:35:11.5810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,193.86*73
2025-01-10T11:35:12.5808270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,193.95*72
2025-01-10T11:35:13.5806906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,193.98*72
2025-01-10T11:35:14.5806178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,193.89*5D
2025-01-10T11:35:15.5803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,193.87*51
2025-01-10T11:35:16.5802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,194.00*76
2025-01-10T11:35:17.5799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,194.16*78
2025-01-10T11:35:18.5797447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,194.15*70
2025-01-10T11:35:19.5757412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,194.03*5B
2025-01-10T11:35:20.5754762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,193.96*52
2025-01-10T11:35:21.5754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,193.89*57
2025-01-10T11:35:22.5751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,193.82*74
2025-01-10T11:35:23.5750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,193.88*75
2025-01-10T11:35:24.5747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,194.00*76
2025-01-10T11:35:25.5745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,194.04*79
2025-01-10T11:35:26.5805420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,194.00*55
2025-01-10T11:35:27.5803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,194.01*72
2025-01-10T11:35:28.5801581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,194.08*7A
2025-01-10T11:35:29.5800718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,194.07*75
2025-01-10T11:35:30.5797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,194.02*5E
2025-01-10T11:35:31.5795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,193.95*76
2025-01-10T11:35:32.5793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,193.95*73
2025-01-10T11:35:33.5791861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,193.86*71
2025-01-10T11:35:34.5789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,193.78*55
2025-01-10T11:35:35.5787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,193.88*75
2025-01-10T11:35:36.5784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,194.12*70
2025-01-10T11:35:37.5784378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,194.23*73
2025-01-10T11:35:38.5780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,194.13*58
2025-01-10T11:35:39.5779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,194.06*57
2025-01-10T11:35:40.5778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,194.03*5B
2025-01-10T11:35:41.5798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,193.90*50
2025-01-10T11:35:42.5796543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,193.77*78
2025-01-10T11:35:43.5794854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,193.80*7D
2025-01-10T11:35:44.5851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,193.88*71
2025-01-10T11:35:45.5848700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,194.00*7C
2025-01-10T11:35:46.5726907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,194.14*72
2025-01-10T11:35:47.5746365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,194.24*72
2025-01-10T11:35:48.5743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,194.24*59
2025-01-10T11:35:49.5742360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,194.21*52
2025-01-10T11:35:50.5739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,194.13*50
2025-01-10T11:35:51.5737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,194.02*5F
2025-01-10T11:35:52.5736465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,194.05*77
2025-01-10T11:35:53.5760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,194.01*74
2025-01-10T11:35:54.5759263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,193.94*72
2025-01-10T11:35:55.5757335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,194.09*76
2025-01-10T11:35:56.5755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,194.31*77
2025-01-10T11:35:57.5753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,194.30*75
2025-01-10T11:35:58.5790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,194.17*5A
2025-01-10T11:35:59.5788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,194.04*59
2025-01-10T11:36:00.5785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,193.87*50
2025-01-10T11:36:01.5785114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,193.85*7F
2025-01-10T11:36:02.5782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,194.01*7D
2025-01-10T11:36:03.5779868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,194.12*79
2025-01-10T11:36:04.5778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,194.13*52
2025-01-10T11:36:05.5800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,194.05*5F
2025-01-10T11:36:06.5797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,194.03*54
2025-01-10T11:36:07.5795562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,194.08*7A
2025-01-10T11:36:08.5791959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,194.09*77
2025-01-10T11:36:09.5791762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,194.05*75
2025-01-10T11:36:10.5835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,194.01*77
2025-01-10T11:36:11.5696275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,193.97*7E
2025-01-10T11:36:12.5849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,193.95*78
2025-01-10T11:36:13.5848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,194.03*7B
2025-01-10T11:36:14.5845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,194.13*7A
2025-01-10T11:36:15.5843023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,194.07*76
2025-01-10T11:36:16.5841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,194.08*52
2025-01-10T11:36:17.5839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,194.07*56
2025-01-10T11:36:18.5681960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,193.96*59
2025-01-10T11:36:19.5679748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,193.86*54
2025-01-10T11:36:20.5711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,193.90*5C
2025-01-10T11:36:21.5752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,194.06*73
2025-01-10T11:36:22.5780847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,194.19*79
2025-01-10T11:36:23.5778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,194.13*70
2025-01-10T11:36:24.5776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,193.97*7C
2025-01-10T11:36:25.5774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,193.94*7C
2025-01-10T11:36:26.5772798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,193.90*7C
2025-01-10T11:36:27.5771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,193.77*5F
2025-01-10T11:36:28.5822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,193.61*5A
2025-01-10T11:36:29.5820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,193.57*76
2025-01-10T11:36:30.5818860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,193.74*79
2025-01-10T11:36:31.5816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,193.98*7E
2025-01-10T11:36:32.5814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,194.12*75
2025-01-10T11:36:33.5810917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,194.10*5C
2025-01-10T11:36:34.5809863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,194.00*5C
2025-01-10T11:36:35.5808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,193.92*57
2025-01-10T11:36:36.5806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,193.86*51
2025-01-10T11:36:37.5803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,193.80*55
2025-01-10T11:36:38.5840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,193.71*75
2025-01-10T11:36:39.5705795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,193.71*7E
2025-01-10T11:36:40.5704006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,193.82*7E
2025-01-10T11:36:41.5701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,193.89*71
2025-01-10T11:36:42.5856223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,193.95*7E
2025-01-10T11:36:43.5698041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,194.10*5D
2025-01-10T11:36:44.5696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,194.12*52
2025-01-10T11:36:45.5693976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,194.10*52
2025-01-10T11:36:46.5691549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,194.13*55
2025-01-10T11:36:47.5689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,194.05*5A
2025-01-10T11:36:48.5688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,193.90*55
2025-01-10T11:36:49.5686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,193.89*5D
2025-01-10T11:36:50.5839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,193.99*71
2025-01-10T11:36:51.5838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,194.05*78
2025-01-10T11:36:52.5836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,194.04*76
2025-01-10T11:36:53.5834197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,194.00*75
2025-01-10T11:36:54.5718700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,194.06*70
2025-01-10T11:36:55.5780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,194.19*52
2025-01-10T11:36:56.5720491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,194.26*72
2025-01-10T11:36:57.5718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,194.29*7E
2025-01-10T11:36:58.5717017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,194.25*5E
2025-01-10T11:36:59.5714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,194.19*5A
2025-01-10T11:37:00.5712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,194.11*7D
2025-01-10T11:37:01.5710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,194.12*74
2025-01-10T11:37:02.5709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,194.25*7F
2025-01-10T11:37:03.5707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,194.46*7F
2025-01-10T11:37:04.5704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,194.94*78
2025-01-10T11:37:05.5702953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,195.71*79
2025-01-10T11:37:06.5700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,196.48*53
2025-01-10T11:37:07.5699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,197.29*7C
2025-01-10T11:37:08.5696887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,198.37*54
2025-01-10T11:37:09.5695236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,199.76*7E
2025-01-10T11:37:10.5715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,201.50*7D
2025-01-10T11:37:11.5795130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,203.27*7C
2025-01-10T11:37:12.5792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,205.03*58
2025-01-10T11:37:13.5790764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,207.00*56
2025-01-10T11:37:14.5808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,209.19*55
2025-01-10T11:37:15.5806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.07,211.50*52
2025-01-10T11:37:16.5804561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.22,213.80*5D
2025-01-10T11:37:17.5836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.87,216.24*50
2025-01-10T11:37:18.5834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,218.97*52
2025-01-10T11:37:19.5832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,221.90*76
2025-01-10T11:37:20.5830290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,224.89*7F
2025-01-10T11:37:21.5829108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,227.89*79
2025-01-10T11:37:22.5826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,230.89*53
2025-01-10T11:37:23.5824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,233.83*58
2025-01-10T11:37:24.5822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,236.67*54
2025-01-10T11:37:25.5820488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.35,239.41*59
2025-01-10T11:37:26.5817947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.59,242.19*52
2025-01-10T11:37:27.5816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.81,245.01*5B
2025-01-10T11:37:28.5815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.91,247.85*77
2025-01-10T11:37:29.5811920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.94,250.70*72
2025-01-10T11:37:30.5716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,253.45*7E
2025-01-10T11:37:31.5789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,256.11*52
2025-01-10T11:37:32.5787994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,258.70*5D
2025-01-10T11:37:33.5785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,261.17*59
2025-01-10T11:37:34.5783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,263.64*5D
2025-01-10T11:37:35.5780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,266.12*58
2025-01-10T11:37:36.5778987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,268.54*55
2025-01-10T11:37:37.5778323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,270.83*75
2025-01-10T11:37:38.5775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,272.96*71
2025-01-10T11:37:39.5772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,274.96*59
2025-01-10T11:37:40.5771752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,276.98*53
2025-01-10T11:37:41.5768465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,279.00*57
2025-01-10T11:37:42.5767872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,281.01*56
2025-01-10T11:37:43.5765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,283.07*5D
2025-01-10T11:37:44.5763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,285.09*5C
2025-01-10T11:37:45.5761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,287.00*5C
2025-01-10T11:37:46.5759948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,288.81*59
2025-01-10T11:37:47.5757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,290.53*58
2025-01-10T11:37:48.5793934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,292.14*7F
2025-01-10T11:37:49.5791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,293.64*7E
2025-01-10T11:37:50.5789020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,295.04*75
2025-01-10T11:37:51.5787793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,296.39*72
2025-01-10T11:37:52.5786367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,297.75*5E
2025-01-10T11:37:53.5782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,299.20*50
2025-01-10T11:37:54.5781380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,300.70*5D
2025-01-10T11:37:55.5780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,302.15*56
2025-01-10T11:37:56.5777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,303.43*5F
2025-01-10T11:37:57.5775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,304.59*5A
2025-01-10T11:37:58.5815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,305.66*7F
2025-01-10T11:37:59.5813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,306.62*73
2025-01-10T11:38:00.5812157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,307.48*7D
2025-01-10T11:38:01.5809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,308.35*52
2025-01-10T11:38:02.5807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,309.24*54
2025-01-10T11:38:03.5804153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,310.00*50
2025-01-10T11:38:04.5802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,310.59*52
2025-01-10T11:38:05.5829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,311.16*54
2025-01-10T11:38:06.5827969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,311.79*5A
2025-01-10T11:38:07.5825576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,312.45*54
2025-01-10T11:38:08.5824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,312.89*50
2025-01-10T11:38:09.5822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,313.08*51
2025-01-10T11:38:10.5820285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,313.23*7B
2025-01-10T11:38:11.5818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,313.44*7F
2025-01-10T11:38:12.5816297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,313.59*5D
2025-01-10T11:38:13.5813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,313.67*5E
2025-01-10T11:38:14.5811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,313.79*51
2025-01-10T11:38:15.5811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,313.83*54
2025-01-10T11:38:16.5807858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,313.73*53
2025-01-10T11:38:17.5824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,313.73*52
2025-01-10T11:38:18.5821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,313.80*56
2025-01-10T11:38:19.5820141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,313.66*50
2025-01-10T11:38:20.5825002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,313.23*7F
2025-01-10T11:38:21.5822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,312.90*73
2025-01-10T11:38:22.5821352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,312.93*5E
2025-01-10T11:38:23.5818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,313.00*54
2025-01-10T11:38:24.5816995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,312.82*57
2025-01-10T11:38:25.5815058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,312.49*5A
2025-01-10T11:38:26.5812051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,312.15*7F
2025-01-10T11:38:27.5810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,311.79*7C
2025-01-10T11:38:28.5713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,311.32*72
2025-01-10T11:38:29.5709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,310.79*5E
2025-01-10T11:38:30.5708046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,310.45*5D
2025-01-10T11:38:31.5706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,310.31*5E
2025-01-10T11:38:32.5704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,310.10*5E
2025-01-10T11:38:33.5702317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,309.73*59
2025-01-10T11:38:34.5700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,309.27*53
2025-01-10T11:38:35.5698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,308.76*7E
2025-01-10T11:38:36.5852640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,308.20*7A
2025-01-10T11:38:37.5694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,307.63*54
2025-01-10T11:38:38.5692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,307.04*54
2025-01-10T11:38:39.5768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,306.36*79
2025-01-10T11:38:40.5766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,305.65*7E
2025-01-10T11:38:41.5764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,305.15*54
2025-01-10T11:38:42.5762321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,304.80*55
2025-01-10T11:38:43.5760674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,304.31*54
2025-01-10T11:38:44.5758623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,303.67*55
2025-01-10T11:38:45.5799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,303.05*5E
2025-01-10T11:38:46.5798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,302.50*7C
2025-01-10T11:38:47.5796751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,301.94*58
2025-01-10T11:38:48.5794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,301.33*53
2025-01-10T11:38:49.5791185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,300.60*52
2025-01-10T11:38:50.5789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,299.90*5C
2025-01-10T11:38:51.5788668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,299.32*5A
2025-01-10T11:38:52.5786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,298.73*5C
2025-01-10T11:38:53.5785120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,298.10*57
2025-01-10T11:38:54.5782544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,297.52*59
2025-01-10T11:38:55.5780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,296.92*56
2025-01-10T11:38:56.5778489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,296.31*53
2025-01-10T11:38:57.5776355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,295.73*5E
2025-01-10T11:38:58.5774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,295.17*5A
2025-01-10T11:38:59.5772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,294.69*57
2025-01-10T11:39:00.5770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,294.28*58
2025-01-10T11:39:01.5787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,293.76*5D
2025-01-10T11:39:02.5785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,293.12*56
2025-01-10T11:39:03.5782705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,292.49*73
2025-01-10T11:39:04.5780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,291.94*74
2025-01-10T11:39:05.5778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,291.44*72
2025-01-10T11:39:06.5776797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,290.94*50
2025-01-10T11:39:07.5775044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,290.49*53
2025-01-10T11:39:08.5772912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,290.08*51
2025-01-10T11:39:09.5770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,289.69*52
2025-01-10T11:39:10.5769495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,289.33*57
2025-01-10T11:39:11.5766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,288.95*5B
2025-01-10T11:39:12.5802874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,288.50*78
2025-01-10T11:39:13.5890452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,288.01*5B
2025-01-10T11:39:14.5840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,287.47*74
2025-01-10T11:39:15.5839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,286.94*7F
2025-01-10T11:39:16.5837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,286.60*56
2025-01-10T11:39:17.5835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,286.38*5A
2025-01-10T11:39:18.5833278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,286.10*50
2025-01-10T11:39:19.5707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,285.74*5E
2025-01-10T11:39:20.5705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,285.30*7E
2025-01-10T11:39:21.5860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,284.80*79
2025-01-10T11:39:22.5857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,284.32*7D
2025-01-10T11:39:23.5855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,283.91*5D
2025-01-10T11:39:24.5854075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,283.53*5F
2025-01-10T11:39:25.5695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,283.12*5D
2025-01-10T11:39:26.5738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,282.75*55
2025-01-10T11:39:27.5736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,282.53*58
2025-01-10T11:39:28.5733710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,282.39*50
2025-01-10T11:39:29.5807322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,282.11*5E
2025-01-10T11:39:30.5830154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,281.68*7C
2025-01-10T11:39:31.5827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,281.28*7D
2025-01-10T11:39:32.5826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,280.92*76
2025-01-10T11:39:33.5822671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,280.47*7C
2025-01-10T11:39:34.5821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,280.04*52
2025-01-10T11:39:35.5820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,279.68*5B
2025-01-10T11:39:36.5817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,279.42*5F
2025-01-10T11:39:37.5816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,279.22*54
2025-01-10T11:39:38.5813939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,278.96*57
2025-01-10T11:39:39.5811877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,278.64*5A
2025-01-10T11:39:40.5809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,278.30*75
2025-01-10T11:39:41.5808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,277.97*79
2025-01-10T11:39:42.5806084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,277.64*78
2025-01-10T11:39:43.5731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,277.36*59
2025-01-10T11:39:44.5729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,277.12*5D
2025-01-10T11:39:45.5727432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,276.86*5E
2025-01-10T11:39:46.5725232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,276.58*57
2025-01-10T11:39:47.5723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,276.23*7B
2025-01-10T11:39:48.5721455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,275.84*7E
2025-01-10T11:39:49.5719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,275.51*7B
2025-01-10T11:39:50.5717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,275.25*51
2025-01-10T11:39:51.5714707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,275.00*56
2025-01-10T11:39:52.5869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,274.70*72
2025-01-10T11:39:53.5741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,274.39*77
2025-01-10T11:39:54.5738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,274.14*55
2025-01-10T11:39:55.5737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,273.90*55
2025-01-10T11:39:56.5735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,273.64*50
2025-01-10T11:39:57.5732848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,273.38*57
2025-01-10T11:39:58.5730999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,273.08*5F
2025-01-10T11:39:59.5729064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,272.78*5F
2025-01-10T11:40:00.5727662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,272.51*7E
2025-01-10T11:40:01.5725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,272.21*74
2025-01-10T11:40:02.5771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,271.94*75
2025-01-10T11:40:03.5770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,271.68*72
2025-01-10T11:40:04.5791604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,271.47*55
2025-01-10T11:40:05.5817001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,271.31*51
2025-01-10T11:40:06.5813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,271.11*50
2025-01-10T11:40:07.5811858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,270.83*52
2025-01-10T11:40:08.5810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,270.47*51
2025-01-10T11:40:09.5807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,270.06*56
2025-01-10T11:40:10.5805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,269.73*53
2025-01-10T11:40:11.5804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,269.52*53
2025-01-10T11:40:12.5802394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,269.41*5D
2025-01-10T11:40:13.5712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,269.32*5C
2025-01-10T11:40:14.5710318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,269.12*73
2025-01-10T11:40:15.5746685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,268.89*7B
2025-01-10T11:40:16.5771088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,268.71*79
2025-01-10T11:40:17.5769412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,268.49*75
2025-01-10T11:40:18.5766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,268.23*56
2025-01-10T11:40:19.5765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,268.02*5F
2025-01-10T11:40:20.5800446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,267.84*55
2025-01-10T11:40:21.5817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,267.67*53
2025-01-10T11:40:22.5815273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,267.53*57
2025-01-10T11:40:23.5813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,267.39*50
2025-01-10T11:40:24.5809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,267.20*5A
2025-01-10T11:40:25.5828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,266.98*5A
2025-01-10T11:40:26.5828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,266.76*58
2025-01-10T11:40:27.5825489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,266.58*55
2025-01-10T11:40:28.5823834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,266.38*53
2025-01-10T11:40:29.5820569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,266.22*58
2025-01-10T11:40:30.5879298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,266.06*7D
2025-01-10T11:40:31.5839434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,265.83*79
2025-01-10T11:40:32.5837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,265.56*50
2025-01-10T11:40:33.5835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,265.41*5B
2025-01-10T11:40:34.5832310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,265.31*5E
2025-01-10T11:40:35.5831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,265.15*57
2025-01-10T11:40:36.5829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,264.97*75
2025-01-10T11:40:37.5827756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,264.82*72
2025-01-10T11:40:38.5825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,264.66*5A
2025-01-10T11:40:39.5824592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,264.51*55
2025-01-10T11:40:40.5822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,264.33*5A
2025-01-10T11:40:41.5819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,264.13*56
2025-01-10T11:40:42.5817445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,263.95*59
2025-01-10T11:40:43.5816418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,263.80*5D
2025-01-10T11:40:44.5813857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,263.69*7C
2025-01-10T11:40:45.5813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,263.61*71
2025-01-10T11:40:46.5809436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,263.50*7B
2025-01-10T11:40:47.5807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,263.36*59
2025-01-10T11:40:48.5806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,263.23*5D
2025-01-10T11:40:49.5804717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,263.13*52
2025-01-10T11:40:50.5802252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,263.00*57
2025-01-10T11:40:51.5800429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,262.85*5B
2025-01-10T11:40:52.5798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,262.73*7E
2025-01-10T11:40:53.5795956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,262.68*77
2025-01-10T11:40:54.5793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,262.62*51
2025-01-10T11:40:55.5792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,262.48*5C
2025-01-10T11:40:56.5791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,262.30*54
2025-01-10T11:40:57.5788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,262.13*59
2025-01-10T11:40:58.5786310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,261.99*52
2025-01-10T11:40:59.5784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,261.84*59
2025-01-10T11:41:00.5782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,261.65*53
2025-01-10T11:41:01.5779964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,261.48*52
2025-01-10T11:41:02.5778266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,261.40*57
2025-01-10T11:41:03.5776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,261.41*7B
2025-01-10T11:41:04.5774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,261.36*79
2025-01-10T11:41:05.5819742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,261.23*7C
2025-01-10T11:41:06.5817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,261.14*7D
2025-01-10T11:41:07.5816288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,261.11*52
2025-01-10T11:41:08.5813722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,261.02*55
2025-01-10T11:41:09.5812025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,260.90*5C
2025-01-10T11:41:10.5809560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,260.77*5F
2025-01-10T11:41:11.5807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,260.55*5A
2025-01-10T11:41:12.5805681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,260.30*5D
2025-01-10T11:41:13.5803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,260.15*52
2025-01-10T11:41:14.5802243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,260.08*5B
2025-01-10T11:41:15.5800354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,260.05*5F
2025-01-10T11:41:16.5798281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,260.04*75
2025-01-10T11:41:17.5796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,260.02*72
2025-01-10T11:41:18.5793954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,259.94*76
2025-01-10T11:41:19.5859219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,259.80*50
2025-01-10T11:41:20.5858441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,259.67*5E
2025-01-10T11:41:21.5856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,259.58*5D
2025-01-10T11:41:22.5854287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,259.47*5C
2025-01-10T11:41:23.5756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,259.30*5F
2025-01-10T11:41:24.5755045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,259.11*52
2025-01-10T11:41:25.5752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,258.95*56
2025-01-10T11:41:26.5750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,258.86*56
2025-01-10T11:41:27.5790692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,258.83*53
2025-01-10T11:41:28.5789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,258.77*59
2025-01-10T11:41:29.5786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,258.70*5F
2025-01-10T11:41:30.5784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,258.59*77
2025-01-10T11:41:31.5783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,258.46*5A
2025-01-10T11:41:32.5780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,258.33*71
2025-01-10T11:41:33.5778191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,258.25*51
2025-01-10T11:41:34.5775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,258.19*57
2025-01-10T11:41:35.5774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,258.13*59
2025-01-10T11:41:36.5772979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,258.04*57
2025-01-10T11:41:37.5771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,257.90*7B
2025-01-10T11:41:38.5769302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,257.75*77
2025-01-10T11:41:39.5802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,257.62*5E
2025-01-10T11:41:40.5800968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,257.55*55
2025-01-10T11:41:41.5746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,257.51*53
2025-01-10T11:41:42.5745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,257.48*5B
2025-01-10T11:41:43.5773399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,257.41*52
2025-01-10T11:41:44.5770588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,257.29*77
2025-01-10T11:41:45.5801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,257.16*7B
2025-01-10T11:41:46.5845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,257.03*50
2025-01-10T11:41:47.5843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,256.91*55
2025-01-10T11:41:48.5841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,256.84*7C
2025-01-10T11:41:49.5839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,256.78*71
2025-01-10T11:41:50.5837274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,256.74*78
2025-01-10T11:41:51.5835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,256.66*55
2025-01-10T11:41:52.5860857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,256.59*5B
2025-01-10T11:41:53.5858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,256.55*51
2025-01-10T11:41:54.5856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,256.49*58
2025-01-10T11:41:55.5854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,256.39*5C
2025-01-10T11:41:56.5851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,256.23*56
2025-01-10T11:41:57.5850878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,256.08*5C
2025-01-10T11:41:58.5719608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,255.98*58
2025-01-10T11:41:59.5717871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,255.90*52
2025-01-10T11:42:00.5715626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,255.85*78
2025-01-10T11:42:01.5866155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,255.87*7F
2025-01-10T11:42:02.5787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,255.89*52
2025-01-10T11:42:03.5786082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,255.86*5A
2025-01-10T11:42:04.5783942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,255.80*5A
2025-01-10T11:42:05.5813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,255.73*58
2025-01-10T11:42:06.5811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,255.60*53
2025-01-10T11:42:07.5808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,255.44*54
2025-01-10T11:42:08.5808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,255.28*5A
2025-01-10T11:42:09.5804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,255.22*7D
2025-01-10T11:42:10.5832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,255.26*7C
2025-01-10T11:42:11.5830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,255.35*75
2025-01-10T11:42:12.5828027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,255.37*5E
2025-01-10T11:42:13.5826176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,255.27*5A
2025-01-10T11:42:14.5824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,255.13*53
2025-01-10T11:42:15.5822464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,255.03*55
2025-01-10T11:42:16.5819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,255.00*51
2025-01-10T11:42:17.5818002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,255.02*5B
2025-01-10T11:42:18.5816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,255.01*5D
2025-01-10T11:42:19.5814266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,254.91*5F
2025-01-10T11:42:20.5846698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,254.76*50
2025-01-10T11:42:21.5864025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,254.69*53
2025-01-10T11:42:22.5861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,254.71*78
2025-01-10T11:42:23.5859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,254.80*79
2025-01-10T11:42:24.5857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,254.87*72
2025-01-10T11:42:25.5856727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,254.82*59
2025-01-10T11:42:26.5854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,254.70*5B
2025-01-10T11:42:27.5852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,254.59*5F
2025-01-10T11:42:28.5849550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,254.44*56
2025-01-10T11:42:29.5847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,254.31*5A
2025-01-10T11:42:30.5846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,254.32*78
2025-01-10T11:42:31.5844022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,254.42*7B
2025-01-10T11:42:32.5858878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,254.51*7D
2025-01-10T11:42:33.5856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,254.53*78
2025-01-10T11:42:34.5853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,254.50*5E
2025-01-10T11:42:35.5852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,254.46*53
2025-01-10T11:42:36.5851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,254.41*55
2025-01-10T11:42:37.5847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,254.33*50
2025-01-10T11:42:38.5846567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,254.25*58
2025-01-10T11:42:39.5724115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,254.21*52
2025-01-10T11:42:40.5721981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,254.17*54
2025-01-10T11:42:41.5720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,254.12*59
2025-01-10T11:42:42.5717623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,254.10*57
2025-01-10T11:42:43.5752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,254.12*5A
2025-01-10T11:42:44.5777771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,254.19*5D
2025-01-10T11:42:45.5774968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,254.20*5F
2025-01-10T11:42:46.5773768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,254.16*5A
2025-01-10T11:42:47.5772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,254.13*55
2025-01-10T11:42:48.5769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,254.13*7B
2025-01-10T11:42:49.5767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,254.14*7F
2025-01-10T11:42:50.5764668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,254.15*7B
2025-01-10T11:42:51.5802049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,254.14*5E
2025-01-10T11:42:52.5800130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,254.09*58
2025-01-10T11:42:53.5798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,254.00*56
2025-01-10T11:42:54.5794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,253.95*59
2025-01-10T11:42:55.5822479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,253.92*53
2025-01-10T11:42:56.5855889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,253.89*58
2025-01-10T11:42:57.5852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,253.91*5A
2025-01-10T11:42:58.5851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,253.96*5D
2025-01-10T11:42:59.5849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,254.01*53
2025-01-10T11:43:00.5853208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,254.02*78
2025-01-10T11:43:01.5844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,254.08*7E
2025-01-10T11:43:02.5842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,254.15*70
2025-01-10T11:43:03.5841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,254.08*5F
2025-01-10T11:43:04.5839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,253.95*5B
2025-01-10T11:43:05.5837837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,253.91*53
2025-01-10T11:43:06.5835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,253.99*59
2025-01-10T11:43:07.5833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,253.99*51
2025-01-10T11:43:08.5831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,253.85*5F
2025-01-10T11:43:09.5829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,253.74*5F
2025-01-10T11:43:10.5827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,253.81*5D
2025-01-10T11:43:11.5825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,254.00*50
2025-01-10T11:43:12.5824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,254.16*55
2025-01-10T11:43:13.5821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,254.23*74
2025-01-10T11:43:14.5819869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,254.24*55
2025-01-10T11:43:15.5817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,254.17*56
2025-01-10T11:43:16.5815957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,254.05*5F
2025-01-10T11:43:17.5814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,253.93*5A
2025-01-10T11:43:18.5845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,253.85*57
2025-01-10T11:43:19.5842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,253.83*5B
2025-01-10T11:43:20.5840870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,253.86*5D
2025-01-10T11:43:21.5839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,254.00*7B
2025-01-10T11:43:22.5837113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,254.19*78
2025-01-10T11:43:23.5853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,254.30*7D
2025-01-10T11:43:24.5851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,254.27*53
2025-01-10T11:43:25.5850009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,254.15*7E
2025-01-10T11:43:26.5725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,254.05*7E
2025-01-10T11:43:27.5756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,254.04*54
2025-01-10T11:43:28.5753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,254.11*5A
2025-01-10T11:43:29.5799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,254.14*79
2025-01-10T11:43:30.5797826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,254.10*77
2025-01-10T11:43:31.5795880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,254.08*57
2025-01-10T11:43:32.5794169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,254.11*5F
2025-01-10T11:43:33.5791726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,254.19*57
2025-01-10T11:43:34.5790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,254.24*76
2025-01-10T11:43:35.5788948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,254.23*78
2025-01-10T11:43:36.5786058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,254.23*5B
2025-01-10T11:43:37.5784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,254.23*72
2025-01-10T11:43:38.5782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,254.24*51
2025-01-10T11:43:39.5780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,254.24*5A
2025-01-10T11:43:40.5777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,254.25*5F
2025-01-10T11:43:41.5776138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,254.27*55
2025-01-10T11:43:42.5775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,254.22*5A
2025-01-10T11:43:43.5772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,254.15*50
2025-01-10T11:43:44.5791756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,254.16*50
2025-01-10T11:43:45.5809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,254.28*5E
2025-01-10T11:43:46.5806915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,254.41*70
2025-01-10T11:43:47.5804365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,254.44*74
2025-01-10T11:43:48.5802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,254.42*75
2025-01-10T11:43:49.5801648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,254.43*79
2025-01-10T11:43:50.5797895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,254.47*70
2025-01-10T11:43:51.5797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,254.48*5B
2025-01-10T11:43:52.5794668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,254.41*54
2025-01-10T11:43:53.5792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,254.30*52
2025-01-10T11:43:54.5790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,254.27*5C
2025-01-10T11:43:55.5788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,254.39*58
2025-01-10T11:43:56.5788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,254.56*53
2025-01-10T11:43:57.5847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,254.68*58
2025-01-10T11:43:58.5845832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,254.65*52
2025-01-10T11:43:59.5713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,254.55*58
2025-01-10T11:44:00.5711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,254.52*7A
2025-01-10T11:44:01.5867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,254.61*5F
2025-01-10T11:44:02.5864643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,254.75*7A
2025-01-10T11:44:03.5862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,254.80*50
2025-01-10T11:44:04.5863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,254.73*54
2025-01-10T11:44:05.5860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,254.67*5F
2025-01-10T11:44:06.5860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,254.71*58
2025-01-10T11:44:07.5857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,254.85*54
2025-01-10T11:44:08.5855081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,255.00*54
2025-01-10T11:44:09.5753136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,255.08*54
2025-01-10T11:44:10.5751668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,255.09*58
2025-01-10T11:44:11.5749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,255.07*5C
2025-01-10T11:44:12.5747239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,255.05*50
2025-01-10T11:44:13.5745836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,255.10*72
2025-01-10T11:44:14.5743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,255.21*78
2025-01-10T11:44:15.5741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,255.28*76
2025-01-10T11:44:16.5738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,255.29*7A
2025-01-10T11:44:17.5737387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,255.36*56
2025-01-10T11:44:18.5766038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,255.48*58
2025-01-10T11:44:19.5764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,255.61*5E
2025-01-10T11:44:20.5762638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,255.74*5A
2025-01-10T11:44:21.5760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,255.78*50
2025-01-10T11:44:22.5784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,255.73*50
2025-01-10T11:44:23.5783078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,255.73*52
2025-01-10T11:44:24.5779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,255.81*51
2025-01-10T11:44:25.5778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,255.94*75
2025-01-10T11:44:26.5775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,256.06*71
2025-01-10T11:44:27.5748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,256.14*71
2025-01-10T11:44:28.5747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,256.22*5D
2025-01-10T11:44:29.5744318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,256.34*54
2025-01-10T11:44:30.5742233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,256.44*5D
2025-01-10T11:44:31.5739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,256.50*58
2025-01-10T11:44:32.5738322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,256.53*58
2025-01-10T11:44:33.5736007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,256.53*55
2025-01-10T11:44:34.5733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,256.57*50
2025-01-10T11:44:35.5732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,256.64*7D
2025-01-10T11:44:36.5886236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,256.77*7E
2025-01-10T11:44:37.5885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,256.94*7B
2025-01-10T11:44:38.5726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,257.11*55
2025-01-10T11:44:39.5724572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,257.29*50
2025-01-10T11:44:40.5721289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,257.44*57
2025-01-10T11:44:41.5876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,257.47*51
2025-01-10T11:44:42.5874461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,257.47*56
2025-01-10T11:44:43.5873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,257.54*58
2025-01-10T11:44:44.5870445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,257.66*51
2025-01-10T11:44:45.5868576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,257.79*52
2025-01-10T11:44:46.5866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,257.91*52
2025-01-10T11:44:47.5864840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,258.05*54
2025-01-10T11:44:48.5862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,258.30*79
2025-01-10T11:44:49.5860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,258.63*70
2025-01-10T11:44:50.5858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,258.94*50
2025-01-10T11:44:51.5727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,259.19*53
2025-01-10T11:44:52.5881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,259.41*51
2025-01-10T11:44:53.5782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,259.60*5D
2025-01-10T11:44:54.5812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,259.77*56
2025-01-10T11:44:55.5809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,259.95*55
2025-01-10T11:44:56.5808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,260.20*5E
2025-01-10T11:44:57.5806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,260.50*5C
2025-01-10T11:44:58.5819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,260.84*51
2025-01-10T11:44:59.5802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,261.15*50
2025-01-10T11:45:00.5800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,261.39*74
2025-01-10T11:45:01.5798515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,261.62*7D
2025-01-10T11:45:02.5796983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,261.89*7C
2025-01-10T11:45:03.5794887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,262.14*54
2025-01-10T11:45:04.5793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,262.35*52
2025-01-10T11:45:05.5790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,262.58*5B
2025-01-10T11:45:06.5788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,262.86*57
2025-01-10T11:45:07.5812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,263.15*54
2025-01-10T11:45:08.5810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,263.42*5C
2025-01-10T11:45:09.5851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,263.70*5A
2025-01-10T11:45:10.5849019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,264.02*53
2025-01-10T11:45:11.5770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,264.36*73
2025-01-10T11:45:12.5810769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,264.67*78
2025-01-10T11:45:13.5808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,264.92*5C
2025-01-10T11:45:14.5806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,265.10*5B
2025-01-10T11:45:15.5804256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,265.27*51
2025-01-10T11:45:16.5802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,265.46*50
2025-01-10T11:45:17.5800662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,265.69*5D
2025-01-10T11:45:18.5798515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,266.01*7F
2025-01-10T11:45:19.5797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,266.41*79
2025-01-10T11:45:20.5794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,266.79*7F
2025-01-10T11:45:21.5851431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,267.12*5E
2025-01-10T11:45:22.5851035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,267.39*5E
2025-01-10T11:45:23.5848927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,267.61*54
2025-01-10T11:45:24.5846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,267.83*7C
2025-01-10T11:45:25.5844506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,268.06*79
2025-01-10T11:45:26.5843216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,268.26*53
2025-01-10T11:45:27.5883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,268.50*7E
2025-01-10T11:45:28.5803647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,268.78*7E
2025-01-10T11:45:29.5857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,269.06*7F
2025-01-10T11:45:30.5768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,269.35*5B
2025-01-10T11:45:31.5767254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,269.72*5F
2025-01-10T11:45:32.5765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,270.15*55
2025-01-10T11:45:33.5762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,270.51*54
2025-01-10T11:45:34.5760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,270.81*72
2025-01-10T11:45:35.5757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,271.03*53
2025-01-10T11:45:36.5757035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,271.16*5B
2025-01-10T11:45:37.5754953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,271.28*5C
2025-01-10T11:45:38.5792331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,271.50*50
2025-01-10T11:45:39.5789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,271.78*55
2025-01-10T11:45:40.5847204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,272.10*5E
2025-01-10T11:45:41.5845243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,272.42*5C
2025-01-10T11:45:42.5770549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,272.76*57
2025-01-10T11:45:43.5768103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,273.12*5E
2025-01-10T11:45:44.5804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,273.49*56
2025-01-10T11:45:45.5828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,273.79*5C
2025-01-10T11:45:46.5883777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,274.00*57
2025-01-10T11:45:47.5744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,274.23*50
2025-01-10T11:45:48.5742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,274.47*55
2025-01-10T11:45:49.5739950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,274.73*53
2025-01-10T11:45:50.5738582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,275.01*5C
2025-01-10T11:45:51.5736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,275.30*55
2025-01-10T11:45:52.5733956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,275.59*5F
2025-01-10T11:45:53.5732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,275.90*57
2025-01-10T11:45:54.5730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,276.21*5B
2025-01-10T11:45:55.5727437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,276.50*5F
2025-01-10T11:45:56.5725522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,276.76*51
2025-01-10T11:45:57.5787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,276.95*73
2025-01-10T11:45:58.5784656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,277.13*72
2025-01-10T11:45:59.5784664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,277.44*7C
2025-01-10T11:46:00.5781955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,277.82*5F
2025-01-10T11:46:01.5734272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,278.16*57
2025-01-10T11:46:02.5791475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,278.40*5F
2025-01-10T11:46:03.5826847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,278.64*5F
2025-01-10T11:46:04.5850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,278.96*53
2025-01-10T11:46:05.5847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,279.28*59
2025-01-10T11:46:06.5844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,279.54*52
2025-01-10T11:46:07.5842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,279.74*52
2025-01-10T11:46:08.5842017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,279.90*59
2025-01-10T11:46:09.5743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,280.10*77
2025-01-10T11:46:10.5898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,280.36*70
2025-01-10T11:46:11.5896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,280.67*7A
2025-01-10T11:46:12.5893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,281.00*71
2025-01-10T11:46:13.5764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,281.32*52
2025-01-10T11:46:14.5762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,281.62*57
2025-01-10T11:46:15.5761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,281.89*5A
2025-01-10T11:46:16.5759125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,282.11*5C
2025-01-10T11:46:17.5756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,282.32*55
2025-01-10T11:46:18.5834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,282.59*53
2025-01-10T11:46:19.5832911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,282.88*5E
2025-01-10T11:46:20.5830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,283.13*59
2025-01-10T11:46:21.5844156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,283.35*5D
2025-01-10T11:46:22.5826985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,283.57*7D
2025-01-10T11:46:23.5825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,283.76*78
2025-01-10T11:46:24.5822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,284.01*7D
2025-01-10T11:46:25.5821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,284.32*51
2025-01-10T11:46:26.5818430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,284.61*5D
2025-01-10T11:46:27.5839887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,284.85*52
2025-01-10T11:46:28.5838201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,285.06*51
2025-01-10T11:46:29.5836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,285.32*5D
2025-01-10T11:46:30.5834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,285.66*58
2025-01-10T11:46:31.5831770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,286.06*5A
2025-01-10T11:46:32.5829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,286.40*5D
2025-01-10T11:46:33.5827356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,286.58*53
2025-01-10T11:46:34.5825908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,286.66*7F
2025-01-10T11:46:35.5824105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,286.74*71
2025-01-10T11:46:36.5822146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,286.90*75
2025-01-10T11:46:37.5819417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,287.13*58
2025-01-10T11:46:38.5818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,287.43*5D
2025-01-10T11:46:39.5815777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,287.81*53
2025-01-10T11:46:40.5813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,288.16*5C
2025-01-10T11:46:41.5811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,288.44*57
2025-01-10T11:46:42.5810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,288.68*57
2025-01-10T11:46:43.5807808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,288.89*54
2025-01-10T11:46:44.5806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,289.12*5D
2025-01-10T11:46:45.5804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,289.37*5F
2025-01-10T11:46:46.5801996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,289.63*52
2025-01-10T11:46:47.5800202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,289.86*5C
2025-01-10T11:46:48.5797873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,290.07*79
2025-01-10T11:46:49.5796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,290.24*70
2025-01-10T11:46:50.5794394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,290.42*54
2025-01-10T11:46:51.5792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,290.64*5F
2025-01-10T11:46:52.5789458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,290.89*52
2025-01-10T11:46:53.5787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,291.13*5F
2025-01-10T11:46:54.5796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,291.38*52
2025-01-10T11:46:55.5794492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,291.63*51
2025-01-10T11:46:56.5792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,291.94*7A
2025-01-10T11:46:57.5790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,292.29*74
2025-01-10T11:46:58.5786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,292.57*79
2025-01-10T11:46:59.5785059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,292.76*5D
2025-01-10T11:47:00.5804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,292.93*53
2025-01-10T11:47:01.5876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,293.11*50
2025-01-10T11:47:02.5876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,293.30*58
2025-01-10T11:47:03.5873595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,293.49*5C
2025-01-10T11:47:04.5872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,293.65*5C
2025-01-10T11:47:05.5870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,293.86*52
2025-01-10T11:47:06.5869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,294.17*52
2025-01-10T11:47:07.5758648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,294.48*5D
2025-01-10T11:47:08.5756713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,294.72*58
2025-01-10T11:47:09.5754932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,294.97*73
2025-01-10T11:47:10.5752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,295.25*71
2025-01-10T11:47:11.5751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,295.51*77
2025-01-10T11:47:12.5827590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,295.69*7D
2025-01-10T11:47:13.5826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,295.81*76
2025-01-10T11:47:14.5824207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,295.95*7A
2025-01-10T11:47:15.5822280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,296.15*76
2025-01-10T11:47:16.5820493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,296.39*5C
2025-01-10T11:47:17.5818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,296.62*56
2025-01-10T11:47:18.5759588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,296.86*52
2025-01-10T11:47:19.5756433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,297.09*51
2025-01-10T11:47:20.5754664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,297.29*58
2025-01-10T11:47:21.5813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,297.48*57
2025-01-10T11:47:22.5809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,297.70*72
2025-01-10T11:47:23.5808525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,297.95*73
2025-01-10T11:47:24.5807166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,298.24*74
2025-01-10T11:47:25.5803970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,298.51*51
2025-01-10T11:47:26.5802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,298.70*51
2025-01-10T11:47:27.5800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,298.81*77
2025-01-10T11:47:28.5799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,298.96*76
2025-01-10T11:47:29.5816627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,299.16*78
2025-01-10T11:47:30.5814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,299.33*5A
2025-01-10T11:47:31.5812497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,299.48*5F
2025-01-10T11:47:32.5811900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,299.68*5F
2025-01-10T11:47:33.5809271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,299.94*5B
2025-01-10T11:47:34.5806792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,300.23*55
2025-01-10T11:47:35.5804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,300.47*58
2025-01-10T11:47:36.5803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,300.65*50
2025-01-10T11:47:37.5800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,300.82*56
2025-01-10T11:47:38.5798739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,301.00*55
2025-01-10T11:47:39.5796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,301.18*76
2025-01-10T11:47:40.5795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,301.40*7A
2025-01-10T11:47:41.5793141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,301.63*7E
2025-01-10T11:47:42.5791366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,301.83*53
2025-01-10T11:47:43.5744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,301.97*52
2025-01-10T11:47:44.5844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,302.12*5F
2025-01-10T11:47:45.5843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,302.30*57
2025-01-10T11:47:46.5841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,302.49*5F
2025-01-10T11:47:47.5839715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,302.69*5C
2025-01-10T11:47:48.5837056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,302.90*5A
2025-01-10T11:47:49.5834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,303.15*5F
2025-01-10T11:47:50.5833231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,303.41*5F
2025-01-10T11:47:51.5831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,303.66*5B
2025-01-10T11:47:52.5829759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,303.80*73
2025-01-10T11:47:53.5827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,303.88*73
2025-01-10T11:47:54.5825980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,304.02*72
2025-01-10T11:47:55.5823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,304.16*56
2025-01-10T11:47:56.5822082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,304.24*58
2025-01-10T11:47:57.5819810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,304.42*5F
2025-01-10T11:47:58.5817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,304.81*5F
2025-01-10T11:47:59.5746194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,305.22*5A
2025-01-10T11:48:00.5745540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,305.44*59
2025-01-10T11:48:01.5742576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,305.56*72
2025-01-10T11:48:02.5772191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,305.69*72
2025-01-10T11:48:03.5893957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,305.82*70
2025-01-10T11:48:04.5796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,305.94*72
2025-01-10T11:48:05.5794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,306.01*7E
2025-01-10T11:48:06.5793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,306.07*54
2025-01-10T11:48:07.5791153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,306.20*56
2025-01-10T11:48:08.5807994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,306.47*5D
2025-01-10T11:48:09.5806185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,306.85*5C
2025-01-10T11:48:10.5804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,307.20*54
2025-01-10T11:48:11.5802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,307.48*5B
2025-01-10T11:48:12.5799857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,307.66*7D
2025-01-10T11:48:13.5798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,307.73*7B
2025-01-10T11:48:14.5795701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,307.76*56
2025-01-10T11:48:15.5860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,307.82*74
2025-01-10T11:48:16.5859810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,307.86*7D
2025-01-10T11:48:17.5857671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,307.89*55
2025-01-10T11:48:18.5856180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,308.09*5E
2025-01-10T11:48:19.5853899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,308.49*53
2025-01-10T11:48:20.5870129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,308.84*54
2025-01-10T11:48:21.5867961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,309.00*57
2025-01-10T11:48:22.5866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,309.11*5A
2025-01-10T11:48:23.5862525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,309.32*7D
2025-01-10T11:48:24.5862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,309.56*71
2025-01-10T11:48:25.5880805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,309.68*57
2025-01-10T11:48:26.5757830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,309.68*56
2025-01-10T11:48:27.5755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,309.72*70
2025-01-10T11:48:28.5754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,309.87*77
2025-01-10T11:48:29.5752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,310.05*54
2025-01-10T11:48:30.5750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,310.20*5A
2025-01-10T11:48:31.5748661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,310.34*53
2025-01-10T11:48:32.5745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,310.52*57
2025-01-10T11:48:33.5743165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,310.74*51
2025-01-10T11:48:34.5741691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,311.00*5A
2025-01-10T11:48:35.5739948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,311.29*70
2025-01-10T11:48:36.5738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,311.46*71
2025-01-10T11:48:37.5735630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,311.48*76
2025-01-10T11:48:38.5734378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,311.54*5A
2025-01-10T11:48:39.5889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,311.76*5C
2025-01-10T11:48:40.5887184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,311.97*5A
2025-01-10T11:48:41.5884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,312.03*55
2025-01-10T11:48:42.5883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,312.01*7B
2025-01-10T11:48:43.5881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,312.08*7F
2025-01-10T11:48:44.5878832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,312.30*55
2025-01-10T11:48:45.5877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,312.57*56
2025-01-10T11:48:46.5756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,312.80*51
2025-01-10T11:48:47.5754061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,313.02*5D
2025-01-10T11:48:48.5752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,313.30*5D
2025-01-10T11:48:49.5750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,313.55*76
2025-01-10T11:48:50.5864596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,313.71*7A
2025-01-10T11:48:51.5862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,313.77*50
2025-01-10T11:48:52.5860504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,313.76*7F
2025-01-10T11:48:53.5882633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,313.76*77
2025-01-10T11:48:54.5887858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,313.78*7F
2025-01-10T11:48:55.5793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,313.85*5B
2025-01-10T11:48:56.5791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,314.11*57
2025-01-10T11:48:57.5790443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,314.56*55
2025-01-10T11:48:58.5786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,314.99*50
2025-01-10T11:48:59.5785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,315.19*72
2025-01-10T11:49:00.5783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,315.23*56
2025-01-10T11:49:01.5781709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,315.25*53
2025-01-10T11:49:02.5779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,315.27*52
2025-01-10T11:49:03.5777954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,315.24*79
2025-01-10T11:49:04.5776323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,315.28*5F
2025-01-10T11:49:05.5773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,315.53*53
2025-01-10T11:49:06.5772054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,315.88*52
2025-01-10T11:49:07.5769367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,316.11*54
2025-01-10T11:49:08.5768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,316.23*50
2025-01-10T11:49:09.5765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,316.40*5B
2025-01-10T11:49:10.5764074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,316.68*70
2025-01-10T11:49:11.5763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,316.90*7E
2025-01-10T11:49:12.5846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,316.91*7F
2025-01-10T11:49:13.5844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,316.89*56
2025-01-10T11:49:14.5842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,317.00*7A
2025-01-10T11:49:15.5840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,317.17*51
2025-01-10T11:49:16.5838735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,317.30*5A
2025-01-10T11:49:17.5888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,317.40*50
2025-01-10T11:49:18.5809346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,317.54*5D
2025-01-10T11:49:19.5807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,317.71*51
2025-01-10T11:49:20.5805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,317.91*5C
2025-01-10T11:49:21.5803875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,318.07*70
2025-01-10T11:49:22.5836206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,318.21*75
2025-01-10T11:49:23.5834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,318.41*7A
2025-01-10T11:49:24.5881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,318.71*7A
2025-01-10T11:49:25.5879743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,318.99*5D
2025-01-10T11:49:26.5877668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,319.11*5C
2025-01-10T11:49:27.5773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,319.10*7E
2025-01-10T11:49:28.5833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,319.05*7C
2025-01-10T11:49:29.5853822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,319.02*7A
2025-01-10T11:49:30.5850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,319.01*70
2025-01-10T11:49:31.5848808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,319.05*59
2025-01-10T11:49:32.5847813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,319.25*52
2025-01-10T11:49:33.5843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,319.58*5D
2025-01-10T11:49:34.5842914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,319.92*7D
2025-01-10T11:49:35.5841354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,320.17*7D
2025-01-10T11:49:36.5838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,320.30*77
2025-01-10T11:49:37.5837260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,320.42*78
2025-01-10T11:49:38.5834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,320.53*5B
2025-01-10T11:49:39.5746261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,320.56*5A
2025-01-10T11:49:40.5743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,320.57*5A
2025-01-10T11:49:41.5740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,320.68*5D
2025-01-10T11:49:42.5894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,320.86*54
2025-01-10T11:49:43.5912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,320.94*74
2025-01-10T11:49:44.5778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,320.91*73
2025-01-10T11:49:45.5775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,320.99*53
2025-01-10T11:49:46.5773218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,321.24*5F
2025-01-10T11:49:47.5868235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,321.43*70
2025-01-10T11:49:48.5865848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,321.50*7C
2025-01-10T11:49:49.5862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,321.71*79
2025-01-10T11:49:50.5859980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,322.00*75
2025-01-10T11:49:51.5858235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,322.14*57
2025-01-10T11:49:52.5854875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,322.16*56
2025-01-10T11:49:53.5874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,322.20*50
2025-01-10T11:49:54.5872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,322.28*5C
2025-01-10T11:49:55.5869479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,322.40*51
2025-01-10T11:49:56.5868651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,322.58*5E
2025-01-10T11:49:57.5759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,322.79*59
2025-01-10T11:49:58.5756155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,322.99*5D
2025-01-10T11:49:59.5753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,323.15*59
2025-01-10T11:50:00.5750880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,323.22*51
2025-01-10T11:50:01.5905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,323.17*7A
2025-01-10T11:50:02.5873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,323.09*7F
2025-01-10T11:50:03.5871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,323.16*58
2025-01-10T11:50:04.5741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,323.44*51
2025-01-10T11:50:05.5738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,323.74*59
2025-01-10T11:50:06.5735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,323.94*53
2025-01-10T11:50:07.5733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,324.10*57
2025-01-10T11:50:08.5731865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,324.22*59
2025-01-10T11:50:09.5885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,324.27*70
2025-01-10T11:50:10.5882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,324.25*78
2025-01-10T11:50:11.5880176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,324.24*7C
2025-01-10T11:50:12.5877455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,324.32*57
2025-01-10T11:50:13.5875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,324.54*53
2025-01-10T11:50:14.5873200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,324.74*53
2025-01-10T11:50:15.5714082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,324.80*71
2025-01-10T11:50:16.5867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,324.85*70
2025-01-10T11:50:17.5866272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,325.09*74
2025-01-10T11:50:18.5863596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,325.39*5A
2025-01-10T11:50:19.5861457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,325.49*59
2025-01-10T11:50:20.5858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,325.41*58
2025-01-10T11:50:21.5855611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,325.35*79
2025-01-10T11:50:22.5854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,325.51*7D
2025-01-10T11:50:23.5851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,325.76*5A
2025-01-10T11:50:24.5849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,325.91*57
2025-01-10T11:50:25.5874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,325.92*58
2025-01-10T11:50:26.5871346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,325.97*57
2025-01-10T11:50:27.5869481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,326.09*5F
2025-01-10T11:50:28.5866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,326.22*76
2025-01-10T11:50:29.5864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,326.42*74
2025-01-10T11:50:30.5861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,326.68*7D
2025-01-10T11:50:31.5746403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,326.94*71
2025-01-10T11:50:32.5743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,327.16*51
2025-01-10T11:50:33.5742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,327.26*50
2025-01-10T11:50:34.5739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,327.24*7F
2025-01-10T11:50:35.5893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,327.14*78
2025-01-10T11:50:36.5891280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,327.09*73
2025-01-10T11:50:37.5733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,327.21*5F
2025-01-10T11:50:38.5730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,327.38*54
2025-01-10T11:50:39.5727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,327.47*5D
2025-01-10T11:50:40.5881186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,327.53*57
2025-01-10T11:50:41.5721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,327.66*75
2025-01-10T11:50:42.5740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,327.94*7C
2025-01-10T11:50:43.5796677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.60,328.27*72
2025-01-10T11:50:44.5794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,328.48*7A
2025-01-10T11:50:45.5792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,328.49*7C
2025-01-10T11:50:46.5789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,328.40*77
2025-01-10T11:50:47.5787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,328.33*7D
2025-01-10T11:50:48.5784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,328.43*58
2025-01-10T11:50:49.5782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,328.66*50
2025-01-10T11:50:50.5780692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,328.85*59
2025-01-10T11:50:51.5778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,328.87*58
2025-01-10T11:50:52.5776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,328.87*5B
2025-01-10T11:50:53.5825968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,328.96*7D
2025-01-10T11:50:54.5737213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,329.12*59
2025-01-10T11:50:55.5734918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,329.26*52
2025-01-10T11:50:56.5732160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,329.33*55
2025-01-10T11:50:57.5730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,329.42*5E
2025-01-10T11:50:58.5727969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,329.58*5C
2025-01-10T11:50:59.5725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,329.76*5B
2025-01-10T11:51:00.5722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,329.87*59
2025-01-10T11:51:01.5721041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,329.93*57
2025-01-10T11:51:02.5718036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,330.06*5C
2025-01-10T11:51:03.5768963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,330.18*57
2025-01-10T11:51:04.5766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,330.15*7C
2025-01-10T11:51:05.5764475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,329.99*7E
2025-01-10T11:51:06.5762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,329.96*55
2025-01-10T11:51:07.5759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,330.18*5B
2025-01-10T11:51:08.5757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,330.47*5B
2025-01-10T11:51:09.5755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,330.63*5D
2025-01-10T11:51:10.5825378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,330.73*52
2025-01-10T11:51:11.5841696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,330.93*7D
2025-01-10T11:51:12.5840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,331.11*74
2025-01-10T11:51:13.5837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,331.14*7A
2025-01-10T11:51:14.5834904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,331.17*7F
2025-01-10T11:51:15.5833010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,331.26*57
2025-01-10T11:51:16.5707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,331.31*5D
2025-01-10T11:51:17.5862682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,331.22*75
2025-01-10T11:51:18.5860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,331.10*79
2025-01-10T11:51:19.5857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,331.10*5A
2025-01-10T11:51:20.5856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,331.29*50
2025-01-10T11:51:21.5853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,331.58*58
2025-01-10T11:51:22.5850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,331.86*7A
2025-01-10T11:51:23.5849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,332.09*7F
2025-01-10T11:51:24.5846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.89,332.27*74
2025-01-10T11:51:25.5844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,332.40*77
2025-01-10T11:51:26.5704129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,332.46*7A
2025-01-10T11:51:27.5857621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,332.38*59
2025-01-10T11:51:28.5856914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,332.18*70
2025-01-10T11:51:29.5728938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,331.97*7A
2025-01-10T11:51:30.5726510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.45,331.90*75
2025-01-10T11:51:31.5724135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.49,332.07*58
2025-01-10T11:51:32.5722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.71,332.33*59
2025-01-10T11:51:33.5719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,332.49*51
2025-01-10T11:51:34.5717352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,332.59*7E
2025-01-10T11:51:35.5715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.07,332.77*79
2025-01-10T11:51:36.5712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.41,333.02*78
2025-01-10T11:51:37.5711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.68,333.19*73
2025-01-10T11:51:38.5757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,333.20*76
2025-01-10T11:51:39.5786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,333.11*72
2025-01-10T11:51:40.5783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,333.00*78
2025-01-10T11:51:41.5780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,332.85*7B
2025-01-10T11:51:42.5778759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,332.78*57
2025-01-10T11:51:43.5776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,332.85*56
2025-01-10T11:51:44.5795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,332.96*5C
2025-01-10T11:51:45.5792540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,333.10*55
2025-01-10T11:51:46.5789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,333.32*7D
2025-01-10T11:51:47.5788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.27,333.53*75
2025-01-10T11:51:48.5786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,333.57*7D
2025-01-10T11:51:49.5784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,333.51*79
2025-01-10T11:51:50.5782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,333.53*57
2025-01-10T11:51:51.5777388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,333.60*54
2025-01-10T11:51:52.5729488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,333.58*53
2025-01-10T11:51:53.5726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,333.49*51
2025-01-10T11:51:54.5724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,333.45*5B
2025-01-10T11:51:55.5722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,333.54*57
2025-01-10T11:51:56.5720168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,333.67*54
2025-01-10T11:51:57.5718621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,333.68*71
2025-01-10T11:51:58.5716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,333.65*78
2025-01-10T11:51:59.5732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,333.78*7E
2025-01-10T11:52:00.5731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,333.97*70
2025-01-10T11:52:01.5727604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,334.03*52
2025-01-10T11:52:02.5770942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,334.01*54
2025-01-10T11:52:03.5805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,334.01*7B
2025-01-10T11:52:04.5802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,334.01*54
2025-01-10T11:52:05.5800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,333.96*52
2025-01-10T11:52:06.5797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,333.98*54
2025-01-10T11:52:07.5796481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,334.11*57
2025-01-10T11:52:08.5794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,334.22*53
2025-01-10T11:52:09.5791366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,334.20*78
2025-01-10T11:52:10.5789367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,334.16*7C
2025-01-10T11:52:11.5787305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,334.24*7F
2025-01-10T11:52:12.5784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,334.35*57
2025-01-10T11:52:13.5783543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,334.41*5C
2025-01-10T11:52:14.5780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,334.45*55
2025-01-10T11:52:15.5707832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,334.41*58
2025-01-10T11:52:16.5706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,334.30*50
2025-01-10T11:52:17.5859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,334.27*53
2025-01-10T11:52:18.5719209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,334.39*5F
2025-01-10T11:52:19.5716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,334.53*52
2025-01-10T11:52:20.5752778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,334.53*54
2025-01-10T11:52:21.5750354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,334.40*57
2025-01-10T11:52:22.5748706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,334.36*7F
2025-01-10T11:52:23.5746236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,334.50*7D
2025-01-10T11:52:24.5743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,334.69*53
2025-01-10T11:52:25.5741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,334.77*58
2025-01-10T11:52:26.5739240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,334.75*58
2025-01-10T11:52:27.5737094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,334.75*59
2025-01-10T11:52:28.5735170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,334.82*5B
2025-01-10T11:52:29.5766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,334.86*5D
2025-01-10T11:52:30.5765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,334.77*58
2025-01-10T11:52:31.5762154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,334.66*7B
2025-01-10T11:52:32.5795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,334.72*50
2025-01-10T11:52:33.5794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,334.89*51
2025-01-10T11:52:34.5791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,334.95*54
2025-01-10T11:52:35.5788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,334.88*53
2025-01-10T11:52:36.5787344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,334.85*5C
2025-01-10T11:52:37.5785150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,334.94*55
2025-01-10T11:52:38.5782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,335.13*5B
2025-01-10T11:52:39.5779991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,335.22*5E
2025-01-10T11:52:40.5777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,335.11*5C
2025-01-10T11:52:41.5775909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,334.97*78
2025-01-10T11:52:42.5774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,334.99*78
2025-01-10T11:52:43.5809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,335.14*5E
2025-01-10T11:52:44.5807593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,335.27*53
2025-01-10T11:52:45.5805076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,335.27*5E
2025-01-10T11:52:46.5802804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,335.15*5E
2025-01-10T11:52:47.5800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,335.05*79
2025-01-10T11:52:48.5887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,335.09*7C
2025-01-10T11:52:49.5796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,335.13*53
2025-01-10T11:52:50.5794363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,335.12*5B
2025-01-10T11:52:51.5791951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,335.20*5B
2025-01-10T11:52:52.5789220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,335.34*58
2025-01-10T11:52:53.5787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,335.43*50
2025-01-10T11:52:54.5785327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,335.45*5A
2025-01-10T11:52:55.5782952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,335.45*54
2025-01-10T11:52:56.5780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,335.46*57
2025-01-10T11:52:57.5777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,335.44*7C
2025-01-10T11:52:58.5813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,335.34*73
2025-01-10T11:52:59.5838952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,335.20*7D
2025-01-10T11:53:00.5720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,335.18*52
2025-01-10T11:53:01.5745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,335.25*5B
2025-01-10T11:53:02.5742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,335.34*78
2025-01-10T11:53:03.5740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,335.40*7F
2025-01-10T11:53:04.5738033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,335.45*7A
2025-01-10T11:53:05.5735954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,335.53*7C
2025-01-10T11:53:06.5732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,335.63*5E
2025-01-10T11:53:07.5731887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,335.64*56
2025-01-10T11:53:08.5729591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,335.55*59
2025-01-10T11:53:09.5727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,335.38*7B
2025-01-10T11:53:10.5756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,335.26*79
2025-01-10T11:53:11.5773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,335.35*59
2025-01-10T11:53:12.5770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,335.47*50
2025-01-10T11:53:13.5768878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,335.47*51
2025-01-10T11:53:14.5767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,335.39*7D
2025-01-10T11:53:15.5764726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,335.34*7F
2025-01-10T11:53:16.5763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,335.40*7C
2025-01-10T11:53:17.5760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,335.52*7C
2025-01-10T11:53:18.5758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,335.55*5E
2025-01-10T11:53:19.5755982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,335.45*59
2025-01-10T11:53:20.5754652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,335.36*50
2025-01-10T11:53:21.5752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,335.38*5A
2025-01-10T11:53:22.5749800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,335.38*5D
2025-01-10T11:53:23.5746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,335.32*50
2025-01-10T11:53:24.5773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,335.27*54
2025-01-10T11:53:25.5771046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,335.29*72
2025-01-10T11:53:26.5705965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,335.37*77
2025-01-10T11:53:27.5763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,335.39*74
2025-01-10T11:53:28.5761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,335.34*72
2025-01-10T11:53:29.5759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,335.31*71
2025-01-10T11:53:30.5756776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,335.30*53
2025-01-10T11:53:31.5754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,335.26*54
2025-01-10T11:53:32.5752109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,335.16*71
2025-01-10T11:53:33.5776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,335.01*7E
2025-01-10T11:53:34.5774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,334.86*73
2025-01-10T11:53:35.5772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,334.81*51
2025-01-10T11:53:36.5770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,334.90*71
2025-01-10T11:53:37.5767869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,335.04*73
2025-01-10T11:53:38.5766355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,335.11*72
2025-01-10T11:53:39.5764599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,335.08*77
2025-01-10T11:53:40.5761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,335.06*76
2025-01-10T11:53:41.5760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,335.07*5F
2025-01-10T11:53:42.5758002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,335.02*50
2025-01-10T11:53:43.5756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,334.92*73
2025-01-10T11:53:44.5780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,334.76*7E
2025-01-10T11:53:45.5837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,334.64*7C
2025-01-10T11:53:46.5834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,334.57*51
2025-01-10T11:53:47.5833095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,334.47*55
2025-01-10T11:53:48.5830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,334.39*5C
2025-01-10T11:53:49.5827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,334.43*7C
2025-01-10T11:53:50.5826262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,334.61*76
2025-01-10T11:53:51.5824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,334.76*7E
2025-01-10T11:53:52.5822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,334.78*73
2025-01-10T11:53:53.5820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,334.68*5A
2025-01-10T11:53:54.5817430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,334.48*71
2025-01-10T11:53:55.5815567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,334.33*55
2025-01-10T11:53:56.5813600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,334.34*56
2025-01-10T11:53:57.5811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,334.35*5B
2025-01-10T11:53:58.5809013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,334.22*5F
2025-01-10T11:53:59.5807503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,334.05*53
2025-01-10T11:54:00.5804904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,334.00*5F
2025-01-10T11:54:01.5802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,334.10*51
2025-01-10T11:54:02.5837084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,334.26*50
2025-01-10T11:54:03.5747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,334.30*5F
2025-01-10T11:54:04.5745700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,334.16*7F
2025-01-10T11:54:05.5743248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,334.01*79
2025-01-10T11:54:06.5741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,334.05*5B
2025-01-10T11:54:07.5739018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,334.17*59
2025-01-10T11:54:08.5736784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,334.09*52
2025-01-10T11:54:09.5756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,333.84*5D
2025-01-10T11:54:10.5773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,333.61*77
2025-01-10T11:54:11.5770742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,333.47*79
2025-01-10T11:54:12.5769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,333.44*58
2025-01-10T11:54:13.5766927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,333.45*50
2025-01-10T11:54:14.5764959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,333.42*5A
2025-01-10T11:54:15.5762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,333.43*55
2025-01-10T11:54:16.5787371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,333.58*5A
2025-01-10T11:54:17.5784410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,333.69*5D
2025-01-10T11:54:18.5708011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,333.58*73
2025-01-10T11:54:19.5820270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,333.32*7A
2025-01-10T11:54:20.5817372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,333.12*78
2025-01-10T11:54:21.5815611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,333.02*55
2025-01-10T11:54:22.5813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,332.96*5E
2025-01-10T11:54:23.5811219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,332.86*5A
2025-01-10T11:54:24.5809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,332.76*53
2025-01-10T11:54:25.5807453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,332.76*59
2025-01-10T11:54:26.5704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,332.80*51
2025-01-10T11:54:27.5702801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,332.77*52
2025-01-10T11:54:28.5699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,332.75*5C
2025-01-10T11:54:29.5699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,332.78*5D
2025-01-10T11:54:30.5697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,332.77*53
2025-01-10T11:54:31.5695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,332.63*57
2025-01-10T11:54:32.5849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,332.43*72
2025-01-10T11:54:33.5715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,332.32*74
2025-01-10T11:54:34.5713630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,332.27*50
2025-01-10T11:54:35.5709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,332.20*53
2025-01-10T11:54:36.5708628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,332.07*57
2025-01-10T11:54:37.5706925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,331.98*57
2025-01-10T11:54:38.5704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,331.96*5B
2025-01-10T11:54:39.5702831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,331.94*58
2025-01-10T11:54:40.5700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,331.90*59
2025-01-10T11:54:41.5697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,331.90*57
2025-01-10T11:54:42.5696172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,331.92*5E
2025-01-10T11:54:43.5728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,331.89*5E
2025-01-10T11:54:44.5725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,331.78*5B
2025-01-10T11:54:45.5724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,331.62*52
2025-01-10T11:54:46.5722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,331.48*5C
2025-01-10T11:54:47.5720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,331.45*52
2025-01-10T11:54:48.5718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,331.47*5D
2025-01-10T11:54:49.5716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,331.36*5F
2025-01-10T11:54:50.5731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,331.12*55
2025-01-10T11:54:51.5750174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,330.98*58
2025-01-10T11:54:52.5747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,330.98*5F
2025-01-10T11:54:53.5746115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,330.99*58
2025-01-10T11:54:54.5744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,330.98*53
2025-01-10T11:54:55.5742110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,330.97*5F
2025-01-10T11:54:56.5739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,330.86*5C
2025-01-10T11:54:57.5737372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,330.72*5A
2025-01-10T11:54:58.5735850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,330.64*54
2025-01-10T11:54:59.5733613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,330.62*52
2025-01-10T11:55:00.5731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,330.58*51
2025-01-10T11:55:01.5728390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,330.49*5B
2025-01-10T11:55:02.5727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,330.43*57
2025-01-10T11:55:03.5725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,330.34*75
2025-01-10T11:55:04.5722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,330.16*73
2025-01-10T11:55:05.5720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,330.01*53
2025-01-10T11:55:06.5717540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,329.99*5B
2025-01-10T11:55:07.5716446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,330.08*5B
2025-01-10T11:55:08.5755348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,330.10*59
2025-01-10T11:55:09.5775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,329.93*7F
2025-01-10T11:55:10.5772601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,329.66*71
2025-01-10T11:55:11.5770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,329.48*70
2025-01-10T11:55:12.5768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,329.46*54
2025-01-10T11:55:13.5766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,329.41*56
2025-01-10T11:55:14.5764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,329.32*50
2025-01-10T11:55:15.5762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,329.36*55
2025-01-10T11:55:16.5760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,329.49*5F
2025-01-10T11:55:17.5725869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,329.50*5A
2025-01-10T11:55:18.5723566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,329.28*54
2025-01-10T11:55:19.5721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,328.99*51
2025-01-10T11:55:20.5719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,328.78*79
2025-01-10T11:55:21.5717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,328.69*57
2025-01-10T11:55:22.5715367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,328.65*5E
2025-01-10T11:55:23.5713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,328.59*56
2025-01-10T11:55:24.5710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,328.60*59
2025-01-10T11:55:25.5709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,328.68*5C
2025-01-10T11:55:26.5707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,328.69*5E
2025-01-10T11:55:27.5704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,328.56*50
2025-01-10T11:55:28.5830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,328.38*50
2025-01-10T11:55:29.5849895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,328.22*71
2025-01-10T11:55:30.5691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,328.01*73
2025-01-10T11:55:31.5688906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,327.82*59
2025-01-10T11:55:32.5686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,327.80*57
2025-01-10T11:55:33.5685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,327.92*5D
2025-01-10T11:55:34.5682441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,328.01*52
2025-01-10T11:55:35.5680723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,328.01*52
2025-01-10T11:55:36.5678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,327.82*5D
2025-01-10T11:55:37.5832997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,327.46*7B
2025-01-10T11:55:38.5831045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,327.17*79
2025-01-10T11:55:39.5706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,327.10*53
2025-01-10T11:55:40.5826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,327.21*51
2025-01-10T11:55:41.5719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,327.26*51
2025-01-10T11:55:42.5717583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,327.16*50
2025-01-10T11:55:43.5742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,327.02*56
2025-01-10T11:55:44.5741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,326.92*5D
2025-01-10T11:55:45.5721665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,326.78*51
2025-01-10T11:55:46.5798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,326.60*56
2025-01-10T11:55:47.5797610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,326.48*59
2025-01-10T11:55:48.5795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,326.49*58
2025-01-10T11:55:49.5793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,326.46*55
2025-01-10T11:55:50.5790974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,326.30*5D
2025-01-10T11:55:51.5788076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,326.15*59
2025-01-10T11:55:52.5786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,326.05*53
2025-01-10T11:55:53.5785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,325.92*53
2025-01-10T11:55:54.5782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,325.70*5C
2025-01-10T11:55:55.5779613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,325.48*57
2025-01-10T11:55:56.5778438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,325.47*53
2025-01-10T11:55:57.5776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,325.68*5E
2025-01-10T11:55:58.5815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,325.84*5C
2025-01-10T11:55:59.5813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,325.67*56
2025-01-10T11:56:00.5811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,325.34*59
2025-01-10T11:56:01.5810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,325.15*7D
2025-01-10T11:56:02.5807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,325.06*5E
2025-01-10T11:56:03.5805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,324.93*5D
2025-01-10T11:56:04.5708696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,324.75*5E
2025-01-10T11:56:05.5705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,324.66*5A
2025-01-10T11:56:06.5703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,324.71*54
2025-01-10T11:56:07.5725170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,324.78*53
2025-01-10T11:56:08.5747555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,324.70*5C
2025-01-10T11:56:09.5743617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,324.48*55
2025-01-10T11:56:10.5743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,324.33*57
2025-01-10T11:56:11.5740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,324.32*55
2025-01-10T11:56:12.5817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,324.22*52
2025-01-10T11:56:13.5687279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,324.05*50
2025-01-10T11:56:14.5716641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,324.01*51
2025-01-10T11:56:15.5714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,324.11*5F
2025-01-10T11:56:16.5750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,324.08*52
2025-01-10T11:56:17.5756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,323.80*56
2025-01-10T11:56:18.5792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,323.52*70
2025-01-10T11:56:19.5790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,323.42*7A
2025-01-10T11:56:20.5810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,323.37*54
2025-01-10T11:56:21.5687228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,323.32*53
2025-01-10T11:56:22.5684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,323.33*58
2025-01-10T11:56:23.5682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,323.31*55
2025-01-10T11:56:24.5679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,323.18*76
2025-01-10T11:56:25.5678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,323.07*77
2025-01-10T11:56:26.5805688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,323.06*53
2025-01-10T11:56:27.5804494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,323.03*55
2025-01-10T11:56:28.5802399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,322.89*57
2025-01-10T11:56:29.5799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,322.64*72
2025-01-10T11:56:30.5798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,322.38*76
2025-01-10T11:56:31.5795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,322.27*57
2025-01-10T11:56:32.5736558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,322.27*53
2025-01-10T11:56:33.5733581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,322.25*52
2025-01-10T11:56:34.5732342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,322.18*59
2025-01-10T11:56:35.5730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,322.16*57
2025-01-10T11:56:36.5727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,322.19*7D
2025-01-10T11:56:37.5726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,322.14*5B
2025-01-10T11:56:38.5724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,321.97*58
2025-01-10T11:56:39.5721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,321.77*5E
2025-01-10T11:56:40.5720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,321.65*7E
2025-01-10T11:56:41.5735900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,321.57*56
2025-01-10T11:56:42.5734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,321.46*5B
2025-01-10T11:56:43.5775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,321.27*7D
2025-01-10T11:56:44.5773552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,321.10*7A
2025-01-10T11:56:45.5771231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,321.02*57
2025-01-10T11:56:46.5826485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,320.95*5B
2025-01-10T11:56:47.5824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,320.79*55
2025-01-10T11:56:48.5822133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,320.65*56
2025-01-10T11:56:49.5820429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,320.70*52
2025-01-10T11:56:50.5818057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,320.85*50
2025-01-10T11:56:51.5815492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,320.85*58
2025-01-10T11:56:52.5679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,320.63*5E
2025-01-10T11:56:53.5696160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,320.39*58
2025-01-10T11:56:54.5760727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,320.29*78
2025-01-10T11:56:55.5785683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,320.16*78
2025-01-10T11:56:56.5784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,319.89*75
2025-01-10T11:56:57.5782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,319.60*76
2025-01-10T11:56:58.5779170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,319.48*58
2025-01-10T11:56:59.5777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,319.49*5D
2025-01-10T11:57:00.5685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,319.53*50
2025-01-10T11:57:01.5683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,319.56*5E
2025-01-10T11:57:02.5682348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,319.60*55
2025-01-10T11:57:03.5710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,319.72*5A
2025-01-10T11:57:04.5708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,319.80*7C
2025-01-10T11:57:05.5706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,319.65*5D
2025-01-10T11:57:06.5704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,319.18*79
2025-01-10T11:57:07.5701316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,318.66*7D
2025-01-10T11:57:08.5699717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,318.45*77
2025-01-10T11:57:09.5698029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,318.57*5D
2025-01-10T11:57:10.5696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,318.69*53
2025-01-10T11:57:11.5694584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,318.62*5F
2025-01-10T11:57:12.5691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,318.52*57
2025-01-10T11:57:13.5689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,318.58*51
2025-01-10T11:57:14.5687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,318.72*71
2025-01-10T11:57:15.5757798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,318.68*71
2025-01-10T11:57:16.5683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,318.44*77
2025-01-10T11:57:17.5837312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,318.22*7E
2025-01-10T11:57:18.5835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,318.13*76
2025-01-10T11:57:19.5833603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,318.04*76
2025-01-10T11:57:20.5832068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,317.88*57
2025-01-10T11:57:21.5829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,317.76*54
2025-01-10T11:57:22.5827598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,317.70*57
2025-01-10T11:57:23.5825456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,317.68*5E
2025-01-10T11:57:24.5823018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,317.66*56
2025-01-10T11:57:25.5814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,317.61*55
2025-01-10T11:57:26.5703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,317.54*7B
2025-01-10T11:57:27.5702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,317.44*7D
2025-01-10T11:57:28.5699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,317.36*7D
2025-01-10T11:57:29.5698442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,317.40*53
2025-01-10T11:57:30.5696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,317.47*5C
2025-01-10T11:57:31.5694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,317.40*50
2025-01-10T11:57:32.5848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,317.13*77
2025-01-10T11:57:33.5844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,316.78*70
2025-01-10T11:57:34.5844222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,316.63*74
2025-01-10T11:57:35.5685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,316.72*5B
2025-01-10T11:57:36.5684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,316.75*5E
2025-01-10T11:57:37.5681492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,316.61*57
2025-01-10T11:57:38.5680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,316.51*7C
2025-01-10T11:57:39.5677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,316.57*79
2025-01-10T11:57:40.5675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,316.62*75
2025-01-10T11:57:41.5717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,316.54*5B
2025-01-10T11:57:42.5715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,316.46*50
2025-01-10T11:57:43.5763080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,316.42*5B
2025-01-10T11:57:44.5780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,316.32*78
2025-01-10T11:57:45.5778048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,316.13*7B
2025-01-10T11:57:46.5803741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,316.02*76
2025-01-10T11:57:47.5801750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,316.02*58
2025-01-10T11:57:48.5799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,316.04*5A
2025-01-10T11:57:49.5797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,316.00*5F
2025-01-10T11:57:50.5795777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,315.89*56
2025-01-10T11:57:51.5793733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,315.82*7A
2025-01-10T11:57:52.5791736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,315.84*7F
2025-01-10T11:57:53.5790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,315.81*51
2025-01-10T11:57:54.5788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,315.65*51
2025-01-10T11:57:55.5785480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,315.49*72
2025-01-10T11:57:56.5783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,315.39*77
2025-01-10T11:57:57.5781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,315.31*75
2025-01-10T11:57:58.5809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,315.26*58
2025-01-10T11:57:59.5807236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,315.31*50
2025-01-10T11:58:00.5708826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,315.41*5C
2025-01-10T11:58:01.5706620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,315.41*77
2025-01-10T11:58:02.5704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,315.30*7D
2025-01-10T11:58:03.5702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,315.19*7C
2025-01-10T11:58:04.5700399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,315.12*79
2025-01-10T11:58:05.5699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,315.01*54
2025-01-10T11:58:06.5696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,314.84*73
2025-01-10T11:58:07.5719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,314.66*7D
2025-01-10T11:58:08.5684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,314.55*59
2025-01-10T11:58:09.5837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,314.51*57
2025-01-10T11:58:10.5835554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,314.51*52
2025-01-10T11:58:11.5677448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,314.53*55
2025-01-10T11:58:12.5675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,314.57*59
2025-01-10T11:58:13.5673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,314.56*7F
2025-01-10T11:58:14.5671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,314.51*73
2025-01-10T11:58:15.5668609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,314.44*7F
2025-01-10T11:58:16.5666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,314.33*79
2025-01-10T11:58:17.5821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,314.11*5E
2025-01-10T11:58:18.5818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,313.95*56
2025-01-10T11:58:19.5817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,314.01*5B
2025-01-10T11:58:20.5712604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,314.16*5D
2025-01-10T11:58:21.5710816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,314.16*5B
2025-01-10T11:58:22.5708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,313.99*52
2025-01-10T11:58:23.5707188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,313.80*5E
2025-01-10T11:58:24.5730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,313.72*78
2025-01-10T11:58:25.5797947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,313.72*55
2025-01-10T11:58:26.5795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,313.69*58
2025-01-10T11:58:27.5794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,313.60*52
2025-01-10T11:58:28.5791816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,313.54*56
2025-01-10T11:58:29.5790066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,313.56*53
2025-01-10T11:58:30.5787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,313.56*56
2025-01-10T11:58:31.5818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,313.50*59
2025-01-10T11:58:32.5817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,313.45*51
2025-01-10T11:58:33.5814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,313.40*5A
2025-01-10T11:58:34.5812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,313.27*5E
2025-01-10T11:58:35.5810035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,313.15*56
2025-01-10T11:58:36.5807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,313.12*59
2025-01-10T11:58:37.5805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,313.11*5F
2025-01-10T11:58:38.5804040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,313.00*58
2025-01-10T11:58:39.5801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,312.87*5A
2025-01-10T11:58:40.5800074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,312.82*52
2025-01-10T11:58:41.5822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,312.79*5E
2025-01-10T11:58:42.5695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,312.75*5B
2025-01-10T11:58:43.5694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,312.79*5A
2025-01-10T11:58:44.5692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,312.90*5B
2025-01-10T11:58:45.5689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,312.93*5D
2025-01-10T11:58:46.5773812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,312.81*55
2025-01-10T11:58:47.5772342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,312.64*7B
2025-01-10T11:58:48.5770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,312.54*7F
2025-01-10T11:58:49.5767741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,312.46*7D
2025-01-10T11:58:50.5766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,312.34*5B
2025-01-10T11:58:51.5764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,312.18*58
2025-01-10T11:58:52.5694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,312.02*54
2025-01-10T11:58:53.5691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,312.00*55
2025-01-10T11:58:54.5689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,312.10*58
2025-01-10T11:58:55.5734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,312.24*55
2025-01-10T11:58:56.5732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,312.31*5F
2025-01-10T11:58:57.5730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,312.33*54
2025-01-10T11:58:58.5728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,312.31*5C
2025-01-10T11:58:59.5797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,312.20*50
2025-01-10T11:59:00.5795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,311.99*5A
2025-01-10T11:59:01.5792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,311.80*77
2025-01-10T11:59:02.5791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,311.69*5F
2025-01-10T11:59:03.5788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,311.63*5A
2025-01-10T11:59:04.5786859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,311.53*56
2025-01-10T11:59:05.5785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,311.40*51
2025-01-10T11:59:06.5783117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,311.33*5A
2025-01-10T11:59:07.5781191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,311.36*5F
2025-01-10T11:59:08.5778381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,311.51*56
2025-01-10T11:59:09.5777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,311.66*56
2025-01-10T11:59:10.5776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,311.64*7D
2025-01-10T11:59:11.5773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,311.49*75
2025-01-10T11:59:12.5771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,311.34*55
2025-01-10T11:59:13.5769507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,311.24*75
2025-01-10T11:59:14.5765732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,311.17*57
2025-01-10T11:59:15.5765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,311.08*5C
2025-01-10T11:59:16.5763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,310.87*5A
2025-01-10T11:59:17.5760976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,310.66*78
2025-01-10T11:59:18.5759060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,310.63*77
2025-01-10T11:59:19.5756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,310.74*53
2025-01-10T11:59:20.5754485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,310.88*5F
2025-01-10T11:59:21.5752986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,310.99*57
2025-01-10T11:59:22.5750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,311.02*7C
2025-01-10T11:59:23.5748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,310.94*74
2025-01-10T11:59:24.5746512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,310.80*59
2025-01-10T11:59:25.5744936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,310.62*53
2025-01-10T11:59:26.5741669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,310.42*78
2025-01-10T11:59:27.5740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,310.24*51
2025-01-10T11:59:28.5738811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,310.15*55
2025-01-10T11:59:29.5736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,310.19*5B
2025-01-10T11:59:30.5734154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,310.28*55
2025-01-10T11:59:31.5732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,310.31*58
2025-01-10T11:59:32.5731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,310.30*5E
2025-01-10T11:59:33.5728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,310.31*57
2025-01-10T11:59:34.5726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,310.25*5E
2025-01-10T11:59:35.5724313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,310.10*53
2025-01-10T11:59:36.5722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,309.93*56
2025-01-10T11:59:37.5720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,309.82*5B
2025-01-10T11:59:38.5719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,309.74*52
2025-01-10T11:59:39.5716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,309.68*52
2025-01-10T11:59:40.5715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,309.73*5F
2025-01-10T11:59:41.5756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,309.81*52
2025-01-10T11:59:42.5754196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,309.71*5A
2025-01-10T11:59:43.5795574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,309.48*55
2025-01-10T11:59:44.5794028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,309.36*5D
2025-01-10T11:59:45.5791778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,309.44*5E
2025-01-10T11:59:46.5815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,309.60*58
2025-01-10T11:59:47.5787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,309.66*51
2025-01-10T11:59:48.5786049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,309.55*57
2025-01-10T11:59:49.5782695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,309.38*7D
2025-01-10T11:59:50.5811491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,309.26*7D
2025-01-10T11:59:51.5809616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,309.13*71
2025-01-10T11:59:52.5807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,309.02*51
2025-01-10T11:59:53.5804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,309.01*5A
2025-01-10T11:59:54.5689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,309.07*5B
2025-01-10T11:59:55.5686103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,309.10*52
2025-01-10T11:59:56.5715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,309.09*7A
2025-01-10T11:59:57.5748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,309.09*79
2025-01-10T11:59:58.5746257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,309.15*7F
2025-01-10T11:59:59.5744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,309.11*5F
2025-01-10T12:00:00.5742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,308.91*53
2025-01-10T12:00:01.5794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,308.72*73
2025-01-10T12:00:02.5793625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,308.64*79
2025-01-10T12:00:03.5791288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,308.63*52
2025-01-10T12:00:04.5789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,308.62*5A
2025-01-10T12:00:05.5786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,308.59*5F
2025-01-10T12:00:06.5784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,308.64*56
2025-01-10T12:00:07.5807767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,308.76*50
2025-01-10T12:00:08.5681402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,308.77*5B
2025-01-10T12:00:09.5679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,308.60*5A
2025-01-10T12:00:10.5677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,308.41*5E
2025-01-10T12:00:11.5675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,308.35*7E
2025-01-10T12:00:12.5829583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,308.41*56
2025-01-10T12:00:13.5826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,308.44*58
2025-01-10T12:00:14.5825989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,308.30*57
2025-01-10T12:00:15.5717067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,308.17*56
2025-01-10T12:00:16.5714252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,308.19*5B
2025-01-10T12:00:17.5712502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,308.26*5B
2025-01-10T12:00:18.5710024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,308.26*5F
2025-01-10T12:00:19.5708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,308.15*56
2025-01-10T12:00:20.5737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,308.06*78
2025-01-10T12:00:21.5735941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,308.08*74
2025-01-10T12:00:22.5732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,308.14*70
2025-01-10T12:00:23.5730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,308.14*54
2025-01-10T12:00:24.5729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,307.97*57
2025-01-10T12:00:25.5727930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,307.74*7E
2025-01-10T12:00:26.5725644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,307.60*74
2025-01-10T12:00:27.5723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,307.60*51
2025-01-10T12:00:28.5721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,307.71*55
2025-01-10T12:00:29.5719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,307.80*5D
2025-01-10T12:00:30.5718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,307.83*54
2025-01-10T12:00:31.5715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,307.86*70
2025-01-10T12:00:32.5713207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,307.87*77
2025-01-10T12:00:33.5711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,307.81*70
2025-01-10T12:00:34.5709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,307.64*75
2025-01-10T12:00:35.5707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,307.42*75
2025-01-10T12:00:36.5704533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,307.29*7B
2025-01-10T12:00:37.5702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,307.25*78
2025-01-10T12:00:38.5700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,307.24*5E
2025-01-10T12:00:39.5699785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,307.25*55
2025-01-10T12:00:40.5697425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,307.29*51
2025-01-10T12:00:41.5695553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,307.37*51
2025-01-10T12:00:42.5768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,307.39*55
2025-01-10T12:00:43.5767232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,307.26*7A
2025-01-10T12:00:44.5765496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,307.09*5E
2025-01-10T12:00:45.5763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,307.02*51
2025-01-10T12:00:46.5759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,307.03*56
2025-01-10T12:00:47.5758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,306.97*58
2025-01-10T12:00:48.5757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,306.89*53
2025-01-10T12:00:49.5755241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,306.88*55
2025-01-10T12:00:50.5841851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,306.88*51
2025-01-10T12:00:51.5839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,306.78*75
2025-01-10T12:00:52.5837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,306.60*78
2025-01-10T12:00:53.5836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,306.44*5A
2025-01-10T12:00:54.5697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,306.37*52
2025-01-10T12:00:55.5697014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,306.42*55
2025-01-10T12:00:56.5694481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,306.53*5C
2025-01-10T12:00:57.5692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,306.63*5C
2025-01-10T12:00:58.5689122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,306.65*5C
2025-01-10T12:00:59.5710915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,306.49*77
2025-01-10T12:01:00.5708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,306.19*7A
2025-01-10T12:01:01.5706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,305.92*77
2025-01-10T12:01:02.5704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,305.81*71
2025-01-10T12:01:03.5702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,305.79*54
2025-01-10T12:01:04.5700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,305.80*50
2025-01-10T12:01:05.5698644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,305.77*55
2025-01-10T12:01:06.5696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,305.75*55
2025-01-10T12:01:07.5694439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,305.79*58
2025-01-10T12:01:08.5717365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,305.88*55
2025-01-10T12:01:09.5715142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,305.87*52
2025-01-10T12:01:10.5739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,305.71*76
2025-01-10T12:01:11.5738525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,305.50*7B
2025-01-10T12:01:12.5801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,305.37*7B
2025-01-10T12:01:13.5799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,305.31*75
2025-01-10T12:01:14.5796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,305.22*78
2025-01-10T12:01:15.5794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,305.11*5D
2025-01-10T12:01:16.5794090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,305.02*5B
2025-01-10T12:01:17.5791781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,305.02*5E
2025-01-10T12:01:18.5789854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,305.11*5C
2025-01-10T12:01:19.5788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,305.19*5D
2025-01-10T12:01:20.5785455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,305.16*5B
2025-01-10T12:01:21.5783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,305.03*58
2025-01-10T12:01:22.5782046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,304.92*5F
2025-01-10T12:01:23.5778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,304.82*72
2025-01-10T12:01:24.5777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,304.68*75
2025-01-10T12:01:25.5775436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,304.51*70
2025-01-10T12:01:26.5820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,304.36*53
2025-01-10T12:01:27.5818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,304.34*5E
2025-01-10T12:01:28.5816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,304.40*5A
2025-01-10T12:01:29.5814547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,304.42*56
2025-01-10T12:01:30.5812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,304.38*58
2025-01-10T12:01:31.5810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,304.38*70
2025-01-10T12:01:32.5808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,304.43*74
2025-01-10T12:01:33.5806406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,304.40*55
2025-01-10T12:01:34.5804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,304.23*7E
2025-01-10T12:01:35.5802488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,304.08*74
2025-01-10T12:01:36.5800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,304.03*75
2025-01-10T12:01:37.5798092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,303.98*54
2025-01-10T12:01:38.5796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,303.83*54
2025-01-10T12:01:39.5794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,303.66*55
2025-01-10T12:01:40.5851789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,303.57*58
2025-01-10T12:01:41.5693797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,303.61*55
2025-01-10T12:01:42.5709684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,303.68*57
2025-01-10T12:01:43.5827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,303.74*55
2025-01-10T12:01:44.5825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,303.76*7E
2025-01-10T12:01:45.5760950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,303.72*7B
2025-01-10T12:01:46.5816087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,303.57*57
2025-01-10T12:01:47.5815462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,303.40*7E
2025-01-10T12:01:48.5813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,303.35*55
2025-01-10T12:01:49.5811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,303.40*5E
2025-01-10T12:01:50.5827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,303.37*50
2025-01-10T12:01:51.5825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,303.22*53
2025-01-10T12:01:52.5823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,303.09*52
2025-01-10T12:01:53.5820220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,303.04*57
2025-01-10T12:01:54.5694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,303.03*57
2025-01-10T12:01:55.5722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,303.03*57
2025-01-10T12:01:56.5720548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,303.03*55
2025-01-10T12:01:57.5718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,303.03*50
2025-01-10T12:01:58.5717064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,303.01*74
2025-01-10T12:01:59.5735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,302.97*5D
2025-01-10T12:02:00.5733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,302.89*50
2025-01-10T12:02:01.5769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,302.80*58
2025-01-10T12:02:02.5698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,302.70*5E
2025-01-10T12:02:03.5782354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,302.63*56
2025-01-10T12:02:04.5779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,302.62*51
2025-01-10T12:02:05.5778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,302.57*59
2025-01-10T12:02:06.5775160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,302.48*57
2025-01-10T12:02:07.5774430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,302.48*52
2025-01-10T12:02:08.5772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,302.56*55
2025-01-10T12:02:09.5770621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,302.57*57
2025-01-10T12:02:10.5768294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,302.48*7F
2025-01-10T12:02:11.5766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,302.40*55
2025-01-10T12:02:12.5763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,302.40*56
2025-01-10T12:02:13.5762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,302.37*50
2025-01-10T12:02:14.5759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,302.28*5D
2025-01-10T12:02:15.5758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,302.16*51
2025-01-10T12:02:16.5756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,302.07*59
2025-01-10T12:02:17.5754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,301.98*5C
2025-01-10T12:02:18.5752371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,301.95*57
2025-01-10T12:02:19.5750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,302.05*54
2025-01-10T12:02:20.5748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,302.20*51
2025-01-10T12:02:21.5745932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,302.22*7D
2025-01-10T12:02:22.5743660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,302.11*7A
2025-01-10T12:02:23.5741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,302.00*7C
2025-01-10T12:02:24.5775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,301.95*5F
2025-01-10T12:02:25.5773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,301.91*56
2025-01-10T12:02:26.5812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,301.82*7B
2025-01-10T12:02:27.5809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,301.67*77
2025-01-10T12:02:28.5808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,301.51*7B
2025-01-10T12:02:29.5805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,301.49*54
2025-01-10T12:02:30.5804157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,301.68*57
2025-01-10T12:02:31.5801724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,301.93*5B
2025-01-10T12:02:32.5800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,301.98*57
2025-01-10T12:02:33.5798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,301.80*7C
2025-01-10T12:02:34.5796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,301.63*51
2025-01-10T12:02:35.5793757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,301.66*51
2025-01-10T12:02:36.5791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,301.75*58
2025-01-10T12:02:37.5789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,301.73*50
2025-01-10T12:02:38.5788689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,301.60*51
2025-01-10T12:02:39.5785957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,301.44*76
2025-01-10T12:02:40.5783001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,301.33*7F
2025-01-10T12:02:41.5781954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,301.26*77
2025-01-10T12:02:42.5807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,301.23*54
2025-01-10T12:02:43.5829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,301.30*5E
2025-01-10T12:02:44.5827778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,301.46*51
2025-01-10T12:02:45.5825965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,301.55*77
2025-01-10T12:02:46.5713134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,301.50*70
2025-01-10T12:02:47.5711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,301.43*7E
2025-01-10T12:02:48.5710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,301.47*72
2025-01-10T12:02:49.5707913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,301.48*55
2025-01-10T12:02:50.5706048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,301.40*5D
2025-01-10T12:02:51.5796258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,301.27*54
2025-01-10T12:02:52.5793162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,301.15*7D
2025-01-10T12:02:53.5730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,301.07*7F
2025-01-10T12:02:54.5769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,301.00*7A
2025-01-10T12:02:55.5766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,301.03*52
2025-01-10T12:02:56.5764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,301.12*51
2025-01-10T12:02:57.5762656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,301.12*56
2025-01-10T12:02:58.5760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,301.08*70
2025-01-10T12:02:59.5758625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,301.11*79
2025-01-10T12:03:00.5799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,301.18*78
2025-01-10T12:03:01.5796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,301.20*57
2025-01-10T12:03:02.5795519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,301.16*57
2025-01-10T12:03:03.5793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,301.13*50
2025-01-10T12:03:04.5819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,301.11*52
2025-01-10T12:03:05.5818100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,301.06*7B
2025-01-10T12:03:06.5815381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,300.94*75
2025-01-10T12:03:07.5709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,300.81*72
2025-01-10T12:03:08.5707819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,300.77*5B
2025-01-10T12:03:09.5705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,300.80*56
2025-01-10T12:03:10.5703663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,300.85*54
2025-01-10T12:03:11.5701833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,300.87*5B
2025-01-10T12:03:12.5698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,300.86*5A
2025-01-10T12:03:13.5697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,300.83*77
2025-01-10T12:03:14.5695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,300.82*59
2025-01-10T12:03:15.5693536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,300.82*5B
2025-01-10T12:03:16.5690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,300.89*58
2025-01-10T12:03:17.5731443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,300.97*52
2025-01-10T12:03:18.5730031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,300.96*50
2025-01-10T12:03:19.5727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,300.84*74
2025-01-10T12:03:20.5725357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,300.65*76
2025-01-10T12:03:21.5723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,300.53*7B
2025-01-10T12:03:22.5720263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,300.52*57
2025-01-10T12:03:23.5719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,300.54*53
2025-01-10T12:03:24.5717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,300.54*50
2025-01-10T12:03:25.5715757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,300.53*5A
2025-01-10T12:03:26.5740656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,300.53*54
2025-01-10T12:03:27.5765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,300.59*5C
2025-01-10T12:03:28.5763349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,300.72*54
2025-01-10T12:03:29.5793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,300.78*5A
2025-01-10T12:03:30.5791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,300.76*53
2025-01-10T12:03:31.5789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,300.68*77
2025-01-10T12:03:32.5787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,300.54*72
2025-01-10T12:03:33.5784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,300.35*71
2025-01-10T12:03:34.5783802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,300.22*7C
2025-01-10T12:03:35.5782186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,300.21*5F
2025-01-10T12:03:36.5780231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,300.30*59
2025-01-10T12:03:37.5777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,300.44*5F
2025-01-10T12:03:38.5808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,300.44*58
2025-01-10T12:03:39.5805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,300.31*58
2025-01-10T12:03:40.5804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,300.29*5E
2025-01-10T12:03:41.5801179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,300.45*50
2025-01-10T12:03:42.5799387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,300.57*53
2025-01-10T12:03:43.5798371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,300.47*57
2025-01-10T12:03:44.5795140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,300.27*79
2025-01-10T12:03:45.5818300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,300.17*72
2025-01-10T12:03:46.5816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,300.18*7E
2025-01-10T12:03:47.5814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,300.26*5E
2025-01-10T12:03:48.5811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,300.30*58
2025-01-10T12:03:49.5810246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,300.23*59
2025-01-10T12:03:50.5807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,300.13*5F
2025-01-10T12:03:51.5828352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,300.13*51
2025-01-10T12:03:52.5825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,300.21*5B
2025-01-10T12:03:53.5697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,300.22*56
2025-01-10T12:03:54.5695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,300.15*51
2025-01-10T12:03:55.5850571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,300.09*5A
2025-01-10T12:03:56.5841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,300.10*50
2025-01-10T12:03:57.5839453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,300.15*52
2025-01-10T12:03:58.5838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,300.20*50
2025-01-10T12:03:59.5836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,300.20*52
2025-01-10T12:04:00.5833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,300.15*57
2025-01-10T12:04:01.5696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,300.11*5F
2025-01-10T12:04:02.5713973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,300.11*7D
2025-01-10T12:04:03.5745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,300.11*71
2025-01-10T12:04:04.5742308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,300.06*57
2025-01-10T12:04:05.5740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,299.94*5C
2025-01-10T12:04:06.5745265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,299.83*56
2025-01-10T12:04:07.5736354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,299.78*57
2025-01-10T12:04:08.5763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,299.82*58
2025-01-10T12:04:09.5760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,299.92*5A
2025-01-10T12:04:10.5759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,300.06*56
2025-01-10T12:04:11.5841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,300.15*52
2025-01-10T12:04:12.5839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,300.14*5B
2025-01-10T12:04:13.5719560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,300.07*54
2025-01-10T12:04:14.5776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,299.98*7C
2025-01-10T12:04:15.5796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,299.91*77
2025-01-10T12:04:16.5793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,299.88*7C
2025-01-10T12:04:17.5791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,299.78*76
2025-01-10T12:04:18.5834954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,299.64*79
2025-01-10T12:04:19.5707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,299.63*5B
2025-01-10T12:04:20.5705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,299.75*51
2025-01-10T12:04:21.5703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,299.82*54
2025-01-10T12:04:22.5701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,299.84*5F
2025-01-10T12:04:23.5699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,299.94*58
2025-01-10T12:04:24.5697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,300.10*50
2025-01-10T12:04:25.5694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,300.07*78
2025-01-10T12:04:26.5692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,299.86*52
2025-01-10T12:04:27.5716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,299.71*74
2025-01-10T12:04:28.5715849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,299.72*56
2025-01-10T12:04:29.5713998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,299.82*5C
2025-01-10T12:04:30.5711230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,299.87*5E
2025-01-10T12:04:31.5708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,299.84*59
2025-01-10T12:04:32.5705713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,299.88*5D
2025-01-10T12:04:33.5861054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,299.96*76
2025-01-10T12:04:34.5704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,299.98*57
2025-01-10T12:04:35.5700809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,299.97*59
2025-01-10T12:04:36.5698253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,300.04*71
2025-01-10T12:04:37.5802030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,300.12*71
2025-01-10T12:04:38.5695025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,300.10*7B
2025-01-10T12:04:39.5850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,299.96*51
2025-01-10T12:04:40.5847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,299.85*7D
2025-01-10T12:04:41.5845741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,299.84*57
2025-01-10T12:04:42.5842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,299.91*50
2025-01-10T12:04:43.5841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,300.04*59
2025-01-10T12:04:44.5839500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,300.19*56
2025-01-10T12:04:45.5837435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,300.26*50
2025-01-10T12:04:46.5835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,300.23*53
2025-01-10T12:04:47.5833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,300.21*57
2025-01-10T12:04:48.5832141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,300.21*51
2025-01-10T12:04:49.5829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,300.19*54
2025-01-10T12:04:50.5827554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,300.11*76
2025-01-10T12:04:51.5824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,300.01*7C
2025-01-10T12:04:52.5822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,299.97*57
2025-01-10T12:04:53.5821784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,299.96*53
2025-01-10T12:04:54.5757259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,300.03*53
2025-01-10T12:04:55.5755232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,300.20*50
2025-01-10T12:04:56.5753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,300.38*57
2025-01-10T12:04:57.5758844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,300.52*53
2025-01-10T12:04:58.5749702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,300.48*59
2025-01-10T12:04:59.5747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,300.27*59
2025-01-10T12:05:00.5745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,300.07*58
2025-01-10T12:05:01.5742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,300.05*7A
2025-01-10T12:05:02.5740612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,300.17*53
2025-01-10T12:05:03.5739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,300.27*51
2025-01-10T12:05:04.5737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,300.24*5C
2025-01-10T12:05:05.5735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,300.25*5F
2025-01-10T12:05:06.5733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,300.39*53
2025-01-10T12:05:07.5731946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,300.54*58
2025-01-10T12:05:08.5730187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,300.53*55
2025-01-10T12:05:09.5728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,300.39*5A
2025-01-10T12:05:10.5726377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,300.27*7D
2025-01-10T12:05:11.5745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,300.30*70
2025-01-10T12:05:12.5743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,300.40*56
2025-01-10T12:05:13.5742135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,300.45*57
2025-01-10T12:05:14.5739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,300.41*52
2025-01-10T12:05:15.5736713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,300.39*57
2025-01-10T12:05:16.5735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,300.50*5F
2025-01-10T12:05:17.5733709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,300.66*5F
2025-01-10T12:05:18.5731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,300.65*5B
2025-01-10T12:05:19.5729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,300.51*5B
2025-01-10T12:05:20.5728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,300.49*5F
2025-01-10T12:05:21.5725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,300.63*50
2025-01-10T12:05:22.5724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,300.74*5F
2025-01-10T12:05:23.5757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,300.71*52
2025-01-10T12:05:24.5806767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,300.61*73
2025-01-10T12:05:25.5805158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,300.53*73
2025-01-10T12:05:26.5802979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,300.47*78
2025-01-10T12:05:27.5819380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,300.44*55
2025-01-10T12:05:28.5838786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,300.50*57
2025-01-10T12:05:29.5836731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,300.66*5C
2025-01-10T12:05:30.5833664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,300.78*55
2025-01-10T12:05:31.5832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,300.78*7C
2025-01-10T12:05:32.5830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,300.72*7A
2025-01-10T12:05:33.5827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,300.69*5C
2025-01-10T12:05:34.5833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,300.66*5B
2025-01-10T12:05:35.5824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,300.64*51
2025-01-10T12:05:36.5822654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,300.68*5C
2025-01-10T12:05:37.5821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,300.74*5C
2025-01-10T12:05:38.5818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,300.72*51
2025-01-10T12:05:39.5816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,300.64*72
2025-01-10T12:05:40.5814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,300.63*74
2025-01-10T12:05:41.5812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,300.68*5F
2025-01-10T12:05:42.5809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,300.64*57
2025-01-10T12:05:43.5749583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,300.51*5D
2025-01-10T12:05:44.5777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,300.42*53
2025-01-10T12:05:45.5775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,300.49*58
2025-01-10T12:05:46.5813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,300.61*5D
2025-01-10T12:05:47.5812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,300.65*54
2025-01-10T12:05:48.5808449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,300.69*5D
2025-01-10T12:05:49.5844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,300.75*55
2025-01-10T12:05:50.5842169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,300.74*50
2025-01-10T12:05:51.5710179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,300.65*73
2025-01-10T12:05:52.5770748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,300.60*57
2025-01-10T12:05:53.5817065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,300.56*56
2025-01-10T12:05:54.5815032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,300.46*5F
2025-01-10T12:05:55.5813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,300.35*5A
2025-01-10T12:05:56.5811170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,300.33*52
2025-01-10T12:05:57.5808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,300.41*52
2025-01-10T12:05:58.5807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,300.49*5F
2025-01-10T12:05:59.5842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,300.48*5D
2025-01-10T12:06:00.5841288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,300.40*5B
2025-01-10T12:06:01.5710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,300.35*50
2025-01-10T12:06:02.5738368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,300.42*59
2025-01-10T12:06:03.5735903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,300.58*54
2025-01-10T12:06:04.5733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,300.69*5A
2025-01-10T12:06:05.5731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,300.66*57
2025-01-10T12:06:06.5729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,300.55*5F
2025-01-10T12:06:07.5778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,300.42*72
2025-01-10T12:06:08.5776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,300.32*71
2025-01-10T12:06:09.5773998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,300.26*74
2025-01-10T12:06:10.5773169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,300.22*56
2025-01-10T12:06:11.5813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,300.19*5B
2025-01-10T12:06:12.5842695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,300.19*52
2025-01-10T12:06:13.5706027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,300.22*51
2025-01-10T12:06:14.5765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,300.30*54
2025-01-10T12:06:15.5832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,300.42*5F
2025-01-10T12:06:16.5850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,300.53*56
2025-01-10T12:06:17.5848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,300.51*57
2025-01-10T12:06:18.5710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,300.32*7E
2025-01-10T12:06:19.5741900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,300.12*73
2025-01-10T12:06:20.5740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,300.11*54
2025-01-10T12:06:21.5738390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,300.23*51
2025-01-10T12:06:22.5736733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,300.32*5F
2025-01-10T12:06:23.5733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,300.30*54
2025-01-10T12:06:24.5731463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,300.19*7B
2025-01-10T12:06:25.5730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,300.09*71
2025-01-10T12:06:26.5727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,300.06*7D
2025-01-10T12:06:27.5726729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,300.11*56
2025-01-10T12:06:28.5723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,300.15*50
2025-01-10T12:06:29.5722671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,300.12*50
2025-01-10T12:06:30.5721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,300.09*5C
2025-01-10T12:06:31.5719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,300.10*51
2025-01-10T12:06:32.5716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,300.12*50
2025-01-10T12:06:33.5713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,300.10*5A
2025-01-10T12:06:34.5712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,300.06*5B
2025-01-10T12:06:35.5709762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,300.04*5C
2025-01-10T12:06:36.5708562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,300.01*5B
2025-01-10T12:06:37.5705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,300.00*51
2025-01-10T12:06:38.5704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,300.05*5F
2025-01-10T12:06:39.5702209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,300.14*5A
2025-01-10T12:06:40.5700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,300.20*57
2025-01-10T12:06:41.5773929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,300.14*50
2025-01-10T12:06:42.5753935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,299.94*77
2025-01-10T12:06:43.5752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,299.71*73
2025-01-10T12:06:44.5750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,299.62*7A
2025-01-10T12:06:45.5747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,299.69*59
2025-01-10T12:06:46.5746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,299.83*5C
2025-01-10T12:06:47.5743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,299.92*5E
2025-01-10T12:06:48.5762491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,299.98*58
2025-01-10T12:06:49.5760459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,300.09*5D
2025-01-10T12:06:50.5758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,300.16*72
2025-01-10T12:06:51.5755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,300.16*7B
2025-01-10T12:06:52.5776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,300.07*57
2025-01-10T12:06:53.5774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,299.93*7A
2025-01-10T12:06:54.5802516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,299.79*75
2025-01-10T12:06:55.5799486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,299.65*7A
2025-01-10T12:06:56.5799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,299.58*74
2025-01-10T12:06:57.5816983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,299.60*55
2025-01-10T12:06:58.5855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,299.70*57
2025-01-10T12:06:59.5853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,299.83*53
2025-01-10T12:07:00.5851575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,299.94*5B
2025-01-10T12:07:01.5693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,299.97*73
2025-01-10T12:07:02.5691864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,299.90*76
2025-01-10T12:07:03.5689662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,299.80*70
2025-01-10T12:07:04.5842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,299.73*74
2025-01-10T12:07:05.5841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,299.72*54
2025-01-10T12:07:06.5838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,299.72*5C
2025-01-10T12:07:07.5837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,299.72*58
2025-01-10T12:07:08.5731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,299.73*51
2025-01-10T12:07:09.5729954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,299.74*7B
2025-01-10T12:07:10.5772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,299.70*7E
2025-01-10T12:07:11.5823675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,299.57*52
2025-01-10T12:07:12.5821420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,299.47*56
2025-01-10T12:07:13.5819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,299.51*58
2025-01-10T12:07:14.5817287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,299.67*54
2025-01-10T12:07:15.5815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,299.77*59
2025-01-10T12:07:16.5812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,299.69*5A
2025-01-10T12:07:17.5811868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,299.58*5E
2025-01-10T12:07:18.5809204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,299.56*70
2025-01-10T12:07:19.5807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,299.63*51
2025-01-10T12:07:20.5805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,299.70*51
2025-01-10T12:07:21.5700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,299.66*5F
2025-01-10T12:07:22.5854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,299.51*54
2025-01-10T12:07:23.5852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,299.36*79
2025-01-10T12:07:24.5786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,299.33*79
2025-01-10T12:07:25.5707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,299.41*5D
2025-01-10T12:07:26.5705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,299.53*57
2025-01-10T12:07:27.5704324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,299.64*5F
2025-01-10T12:07:28.5701801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,299.68*54
2025-01-10T12:07:29.5855551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,299.64*7D
2025-01-10T12:07:30.5854400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,299.61*73
2025-01-10T12:07:31.5851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,299.53*77
2025-01-10T12:07:32.5850019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,299.40*7A
2025-01-10T12:07:33.5847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,299.31*5E
2025-01-10T12:07:34.5844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,299.29*57
2025-01-10T12:07:35.5841978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,299.25*58
2025-01-10T12:07:36.5842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,299.25*5E
2025-01-10T12:07:37.5839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,299.37*5B
2025-01-10T12:07:38.5704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,299.56*55
2025-01-10T12:07:39.5703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,299.67*51
2025-01-10T12:07:40.5722743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,299.58*5E
2025-01-10T12:07:41.5721770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,299.34*7C
2025-01-10T12:07:42.5875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,299.16*79
2025-01-10T12:07:43.5873613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,299.16*75
2025-01-10T12:07:44.5714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,299.24*57
2025-01-10T12:07:45.5752634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,299.32*54
2025-01-10T12:07:46.5750095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,299.41*56
2025-01-10T12:07:47.5748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,299.44*56
2025-01-10T12:07:48.5746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,299.43*51
2025-01-10T12:07:49.5745449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,299.38*59
2025-01-10T12:07:50.5742788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,299.32*59
2025-01-10T12:07:51.5773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,299.27*5A
2025-01-10T12:07:52.5771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,299.23*54
2025-01-10T12:07:53.5768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,299.21*51
2025-01-10T12:07:54.5767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,299.18*57
2025-01-10T12:07:55.5765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,299.14*7B
2025-01-10T12:07:56.5763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,299.13*79
2025-01-10T12:07:57.5787723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,299.15*58
2025-01-10T12:07:58.5787238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,299.19*51
2025-01-10T12:07:59.5784328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,299.27*53
2025-01-10T12:08:00.5782311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,299.36*51
2025-01-10T12:08:01.5779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,299.39*73
2025-01-10T12:08:02.5805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,299.29*70
2025-01-10T12:08:03.5804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,299.11*55
2025-01-10T12:08:04.5800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,298.97*72
2025-01-10T12:08:05.5797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,298.92*5C
2025-01-10T12:08:06.5797438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,298.96*59
2025-01-10T12:08:07.5795219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,299.05*59
2025-01-10T12:08:08.5791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,299.16*5D
2025-01-10T12:08:09.5789993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,299.26*5C
2025-01-10T12:08:10.5789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,299.26*5F
2025-01-10T12:08:11.5787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,299.16*78
2025-01-10T12:08:12.5785478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,299.06*70
2025-01-10T12:08:13.5783190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,299.00*7B
2025-01-10T12:08:14.5781142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,298.96*5A
2025-01-10T12:08:15.5779366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,298.93*59
2025-01-10T12:08:16.5776805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,298.90*57
2025-01-10T12:08:17.5775389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,298.93*53
2025-01-10T12:08:18.5774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,298.96*50
2025-01-10T12:08:19.5770880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,298.98*57
2025-01-10T12:08:20.5769527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,299.05*5A
2025-01-10T12:08:21.5767515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,299.12*53
2025-01-10T12:08:22.5765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,299.13*5F
2025-01-10T12:08:23.5763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,299.09*76
2025-01-10T12:08:24.5805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,299.07*78
2025-01-10T12:08:25.5803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,299.05*5A
2025-01-10T12:08:26.5800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,299.04*57
2025-01-10T12:08:27.5798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,298.98*54
2025-01-10T12:08:28.5797112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,298.89*70
2025-01-10T12:08:29.5795240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,298.85*71
2025-01-10T12:08:30.5792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,298.90*50
2025-01-10T12:08:31.5791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,298.97*5B
2025-01-10T12:08:32.5788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,299.00*52
2025-01-10T12:08:33.5787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,299.02*5A
2025-01-10T12:08:34.5785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,299.00*5B
2025-01-10T12:08:35.5783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,298.97*59
2025-01-10T12:08:36.5781168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,298.98*52
2025-01-10T12:08:37.5778845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,299.04*52
2025-01-10T12:08:38.5777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,299.09*51
2025-01-10T12:08:39.5775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,299.14*58
2025-01-10T12:08:40.5793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,299.22*54
2025-01-10T12:08:41.5790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,299.31*7B
2025-01-10T12:08:42.5788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,299.39*70
2025-01-10T12:08:43.5786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,299.51*7C
2025-01-10T12:08:44.5784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,299.59*52
2025-01-10T12:08:45.5782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,299.61*5D
2025-01-10T12:08:46.5780121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,299.71*51
2025-01-10T12:08:47.5778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,300.01*5A
2025-01-10T12:08:48.5775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,300.38*56
2025-01-10T12:08:49.5774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,300.63*52
2025-01-10T12:08:50.5772380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,300.76*53
2025-01-10T12:08:51.5770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,300.87*5C
2025-01-10T12:08:52.5767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,301.06*78
2025-01-10T12:08:53.5789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,301.30*7C
2025-01-10T12:08:54.5787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,301.56*53
2025-01-10T12:08:55.5784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,301.84*5D
2025-01-10T12:08:56.5782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,302.18*59
2025-01-10T12:08:57.5779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,302.52*57
2025-01-10T12:08:58.5779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,302.84*5F
2025-01-10T12:08:59.5775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,303.15*56
2025-01-10T12:09:00.5774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,303.45*50
2025-01-10T12:09:01.5773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,303.77*5B
2025-01-10T12:09:02.5771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,304.13*55
2025-01-10T12:09:03.5768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,304.54*5D
2025-01-10T12:09:04.5766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,304.92*59
2025-01-10T12:09:05.5764582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,305.20*57
2025-01-10T12:09:06.5762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,305.46*5F
2025-01-10T12:09:07.5789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,305.76*79
2025-01-10T12:09:08.5787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,306.04*72
2025-01-10T12:09:09.5785667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,306.27*7D
2025-01-10T12:09:10.5809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,306.53*56
2025-01-10T12:09:11.5807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,306.90*55
2025-01-10T12:09:12.5806433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,307.37*5A
2025-01-10T12:09:13.5803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,307.81*54
2025-01-10T12:09:14.5801748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,308.14*50
2025-01-10T12:09:15.5798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,308.46*70
2025-01-10T12:09:16.5797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,308.76*74
2025-01-10T12:09:17.5844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,308.96*7D
2025-01-10T12:09:18.5842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,309.07*75
2025-01-10T12:09:19.5840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,309.17*74
2025-01-10T12:09:20.5869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,309.36*71
2025-01-10T12:09:21.5867291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,309.72*5D
2025-01-10T12:09:22.5709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,310.17*56
2025-01-10T12:09:23.5863539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,310.59*51
2025-01-10T12:09:24.5861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,310.89*59
2025-01-10T12:09:25.5858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,311.13*52
2025-01-10T12:09:26.5700586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,311.45*71
2025-01-10T12:09:27.5700568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,311.79*7E
2025-01-10T12:09:28.5853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,312.00*56
2025-01-10T12:09:29.5851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,312.12*57
2025-01-10T12:09:30.5849040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,312.24*75
2025-01-10T12:09:31.5848208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,312.37*76
2025-01-10T12:09:32.5845595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,312.50*5F
2025-01-10T12:09:33.5843689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,312.71*58
2025-01-10T12:09:34.5841535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,313.04*58
2025-01-10T12:09:35.5839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,313.48*5A
2025-01-10T12:09:36.5839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,313.96*5F
2025-01-10T12:09:37.5835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,314.33*59
2025-01-10T12:09:38.5833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,314.52*7B
2025-01-10T12:09:39.5831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,314.61*56
2025-01-10T12:09:40.5829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,314.65*54
2025-01-10T12:09:41.5827172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,314.70*56
2025-01-10T12:09:42.5886292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,314.78*54
2025-01-10T12:09:43.5823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,314.98*5A
2025-01-10T12:09:44.5821085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,315.30*5A
2025-01-10T12:09:45.5819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,315.60*55
2025-01-10T12:09:46.5844868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,315.79*51
2025-01-10T12:09:47.5842838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,315.98*5D
2025-01-10T12:09:48.5840808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,316.23*52
2025-01-10T12:09:49.5839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,316.53*77
2025-01-10T12:09:50.5836862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,316.80*75
2025-01-10T12:09:51.5851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,317.00*7D
2025-01-10T12:09:52.5850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,317.14*78
2025-01-10T12:09:53.5847393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,317.24*7E
2025-01-10T12:09:54.5844534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,317.39*52
2025-01-10T12:09:55.5843961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,317.56*59
2025-01-10T12:09:56.5841696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,317.68*5D
2025-01-10T12:09:57.5839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,317.79*5C
2025-01-10T12:09:58.5837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,317.93*5C
2025-01-10T12:09:59.5835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,318.12*52
2025-01-10T12:10:00.5833179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,318.35*5A
2025-01-10T12:10:01.5832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,318.63*79
2025-01-10T12:10:02.5723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,318.96*7F
2025-01-10T12:10:03.5721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,319.25*7C
2025-01-10T12:10:04.5720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,319.51*7E
2025-01-10T12:10:05.5718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,319.64*72
2025-01-10T12:10:06.5871325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,319.60*77
2025-01-10T12:10:07.5870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,319.51*7D
2025-01-10T12:10:08.5867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,319.49*75
2025-01-10T12:10:09.5866258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,319.56*5D
2025-01-10T12:10:10.5863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,319.71*59
2025-01-10T12:10:11.5862403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,319.92*5E
2025-01-10T12:10:12.5860994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,320.25*5E
2025-01-10T12:10:13.5858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,320.67*55
2025-01-10T12:10:14.5752052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.80,321.07*7B
2025-01-10T12:10:15.5748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,321.29*73
2025-01-10T12:10:16.5747749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,321.29*58
2025-01-10T12:10:17.5745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,321.22*55
2025-01-10T12:10:18.5743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,321.15*7B
2025-01-10T12:10:19.5826649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,321.07*7C
2025-01-10T12:10:20.5754795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,321.02*59
2025-01-10T12:10:21.5754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.01,321.12*57
2025-01-10T12:10:22.5752302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,321.36*59
2025-01-10T12:10:23.5749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,321.67*58
2025-01-10T12:10:24.5748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,321.96*52
2025-01-10T12:10:25.5763779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,322.27*7F
2025-01-10T12:10:26.5831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,322.52*77
2025-01-10T12:10:27.5830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,322.59*76
2025-01-10T12:10:28.5828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,322.46*53
2025-01-10T12:10:29.5826330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,322.37*71
2025-01-10T12:10:30.5823728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,322.44*7B
2025-01-10T12:10:31.5821612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,322.54*53
2025-01-10T12:10:32.5723189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,322.62*51
2025-01-10T12:10:33.5720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,322.77*5E
2025-01-10T12:10:34.5719203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,323.10*59
2025-01-10T12:10:35.5716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,323.44*5C
2025-01-10T12:10:36.5714547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,323.50*53
2025-01-10T12:10:37.5713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,323.44*72
2025-01-10T12:10:38.5867030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,323.59*79
2025-01-10T12:10:39.5865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,323.89*5C
2025-01-10T12:10:40.5863212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,324.05*57
2025-01-10T12:10:41.5765397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,324.01*53
2025-01-10T12:10:42.5804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,324.00*75
2025-01-10T12:10:43.5803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,324.16*50
2025-01-10T12:10:44.5802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,324.36*52
2025-01-10T12:10:45.5798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,324.48*5B
2025-01-10T12:10:46.5796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,324.56*57
2025-01-10T12:10:47.5794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,324.70*55
2025-01-10T12:10:48.5853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,324.92*5A
2025-01-10T12:10:49.5851468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,325.12*79
2025-01-10T12:10:50.5848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,325.22*7D
2025-01-10T12:10:51.5846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,325.27*7E
2025-01-10T12:10:52.5846292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,325.40*5A
2025-01-10T12:10:53.5842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,325.53*52
2025-01-10T12:10:54.5841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,325.55*55
2025-01-10T12:10:55.5839556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,325.50*79
2025-01-10T12:10:56.5837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,325.52*72
2025-01-10T12:10:57.5835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,325.69*58
2025-01-10T12:10:58.5865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,325.90*5E
2025-01-10T12:10:59.5863642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,326.05*50
2025-01-10T12:11:00.5861986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,326.16*5E
2025-01-10T12:11:01.5859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,326.25*72
2025-01-10T12:11:02.5857165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,326.36*78
2025-01-10T12:11:03.5855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,326.45*7F
2025-01-10T12:11:04.5853999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,326.48*5E
2025-01-10T12:11:05.5851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,326.47*54
2025-01-10T12:11:06.5849356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,326.53*52
2025-01-10T12:11:07.5847714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,326.60*55
2025-01-10T12:11:08.5874958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,326.57*56
2025-01-10T12:11:09.5872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,326.58*5F
2025-01-10T12:11:10.5870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,326.73*5D
2025-01-10T12:11:11.5869118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,326.93*51
2025-01-10T12:11:12.5709978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,327.08*72
2025-01-10T12:11:13.5708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,327.16*73
2025-01-10T12:11:14.5707162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,327.23*7B
2025-01-10T12:11:15.5861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,327.25*51
2025-01-10T12:11:16.5858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,327.21*51
2025-01-10T12:11:17.5856620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,327.24*5C
2025-01-10T12:11:18.5854754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,327.36*50
2025-01-10T12:11:19.5853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,327.46*59
2025-01-10T12:11:20.5851083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,327.49*5E
2025-01-10T12:11:21.5872085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,327.50*50
2025-01-10T12:11:22.5755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,327.58*58
2025-01-10T12:11:23.5807328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,327.73*58
2025-01-10T12:11:24.5805223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,327.89*7E
2025-01-10T12:11:25.5802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,327.97*50
2025-01-10T12:11:26.5800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,327.94*7B
2025-01-10T12:11:27.5818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,327.82*73
2025-01-10T12:11:28.5835496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,327.74*71
2025-01-10T12:11:29.5833294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,327.81*5C
2025-01-10T12:11:30.5830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,327.94*5D
2025-01-10T12:11:31.5849345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,328.00*5F
2025-01-10T12:11:32.5847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,328.01*56
2025-01-10T12:11:33.5845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,328.08*58
2025-01-10T12:11:34.5844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,328.24*5D
2025-01-10T12:11:35.5840962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,328.33*7A
2025-01-10T12:11:36.5838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,328.26*78
2025-01-10T12:11:37.5837487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,328.16*59
2025-01-10T12:11:38.5835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,328.17*71
2025-01-10T12:11:39.5833081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,328.23*5C
2025-01-10T12:11:40.5832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,328.18*55
2025-01-10T12:11:41.5771393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,328.12*57
2025-01-10T12:11:42.5769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,328.21*5A
2025-01-10T12:11:43.5767263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,328.38*55
2025-01-10T12:11:44.5765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,328.46*5A
2025-01-10T12:11:45.5789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,328.41*5E
2025-01-10T12:11:46.5787526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,328.27*7D
2025-01-10T12:11:47.5785230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,328.18*7B
2025-01-10T12:11:48.5783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,328.25*57
2025-01-10T12:11:49.5782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,328.33*5F
2025-01-10T12:11:50.5779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,328.31*50
2025-01-10T12:11:51.5808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,328.31*5A
2025-01-10T12:11:52.5807783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,328.40*5A
2025-01-10T12:11:53.5805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,328.55*5A
2025-01-10T12:11:54.5803725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,328.67*5C
2025-01-10T12:11:55.5802092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,328.65*5B
2025-01-10T12:11:56.5799737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,328.52*50
2025-01-10T12:11:57.5798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,328.42*73
2025-01-10T12:11:58.5795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,328.36*75
2025-01-10T12:11:59.5794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,328.31*5E
2025-01-10T12:12:00.5819171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,328.27*5F
2025-01-10T12:12:01.5816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,328.24*52
2025-01-10T12:12:02.5814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,328.25*5A
2025-01-10T12:12:03.5812409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,328.36*50
2025-01-10T12:12:04.5810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,328.54*5C
2025-01-10T12:12:05.5808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,328.75*70
2025-01-10T12:12:06.5805756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,328.81*75
2025-01-10T12:12:07.5804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,328.63*59
2025-01-10T12:12:08.5802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,328.43*5B
2025-01-10T12:12:09.5800433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,328.37*55
2025-01-10T12:12:10.5798597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,328.37*5F
2025-01-10T12:12:11.5796369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,328.30*56
2025-01-10T12:12:12.5794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,328.17*76
2025-01-10T12:12:13.5792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,328.17*76
2025-01-10T12:12:14.5790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,328.31*5E
2025-01-10T12:12:15.5788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,328.38*59
2025-01-10T12:12:16.5786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,328.35*59
2025-01-10T12:12:17.5784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,328.40*59
2025-01-10T12:12:18.5801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,328.53*79
2025-01-10T12:12:19.5800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,328.52*74
2025-01-10T12:12:20.5798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,328.33*75
2025-01-10T12:12:21.5813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,328.22*59
2025-01-10T12:12:22.5813271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,328.21*5C
2025-01-10T12:12:23.5810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,328.18*52
2025-01-10T12:12:24.5808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,328.08*5D
2025-01-10T12:12:25.5806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,328.02*5C
2025-01-10T12:12:26.5804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,328.06*51
2025-01-10T12:12:27.5801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,328.22*5E
2025-01-10T12:12:28.5800571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,328.37*54
2025-01-10T12:12:29.5798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,328.36*77
2025-01-10T12:12:30.5796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,328.24*57
2025-01-10T12:12:31.5794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,328.22*73
2025-01-10T12:12:32.5792665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,328.22*55
2025-01-10T12:12:33.5790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,328.14*5D
2025-01-10T12:12:34.5786882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,328.12*55
2025-01-10T12:12:35.5785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,328.12*55
2025-01-10T12:12:36.5784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,328.04*5B
2025-01-10T12:12:37.5782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,327.97*56
2025-01-10T12:12:38.5780119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,328.05*5C
2025-01-10T12:12:39.5778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,328.24*5F
2025-01-10T12:12:40.5776028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,328.38*56
2025-01-10T12:12:41.5774988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,328.38*7A
2025-01-10T12:12:42.5772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,328.32*57
2025-01-10T12:12:43.5770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,328.26*5F
2025-01-10T12:12:44.5769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,328.12*75
2025-01-10T12:12:45.5766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,327.98*72
2025-01-10T12:12:46.5764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,327.89*56
2025-01-10T12:12:47.5762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,327.85*54
2025-01-10T12:12:48.5760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,327.84*58
2025-01-10T12:12:49.5758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,327.92*55
2025-01-10T12:12:50.5756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,328.07*5B
2025-01-10T12:12:51.5754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,328.12*57
2025-01-10T12:12:52.5752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,328.09*7E
2025-01-10T12:12:53.5748767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,328.06*7F
2025-01-10T12:12:54.5747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,328.06*59
2025-01-10T12:12:55.5746835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,328.07*5D
2025-01-10T12:12:56.5744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,327.95*73
2025-01-10T12:12:57.5742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,327.76*71
2025-01-10T12:12:58.5740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,327.71*57
2025-01-10T12:12:59.5772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,327.78*58
2025-01-10T12:13:00.5769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,327.75*5C
2025-01-10T12:13:01.5768765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,327.59*5E
2025-01-10T12:13:02.5766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,327.51*57
2025-01-10T12:13:03.5846230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,327.63*55
2025-01-10T12:13:04.5863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,327.77*56
2025-01-10T12:13:05.5753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,327.76*51
2025-01-10T12:13:06.5750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,327.66*56
2025-01-10T12:13:07.5749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,327.57*57
2025-01-10T12:13:08.5747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,327.54*50
2025-01-10T12:13:09.5744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,327.54*58
2025-01-10T12:13:10.5743092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,327.51*5D
2025-01-10T12:13:11.5741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,327.47*54
2025-01-10T12:13:12.5739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,327.42*5D
2025-01-10T12:13:13.5737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,327.39*5A
2025-01-10T12:13:14.5735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,327.36*51
2025-01-10T12:13:15.5732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,327.30*54
2025-01-10T12:13:16.5886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,327.17*5D
2025-01-10T12:13:17.5885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,327.05*50
2025-01-10T12:13:18.5884327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,327.10*56
2025-01-10T12:13:19.5881548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,327.23*5E
2025-01-10T12:13:20.5880104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,327.31*59
2025-01-10T12:13:21.5746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,327.30*56
2025-01-10T12:13:22.5743568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,327.17*7B
2025-01-10T12:13:23.5897914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,327.01*7F
2025-01-10T12:13:24.5896323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,326.96*7B
2025-01-10T12:13:25.5755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,326.97*5E
2025-01-10T12:13:26.5857908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,326.94*55
2025-01-10T12:13:27.5855474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,326.81*52
2025-01-10T12:13:28.5881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,326.73*54
2025-01-10T12:13:29.5879880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,326.84*58
2025-01-10T12:13:30.5877735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,326.95*5E
2025-01-10T12:13:31.5875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,326.79*5A
2025-01-10T12:13:32.5778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,326.58*5C
2025-01-10T12:13:33.5775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,326.65*58
2025-01-10T12:13:34.5774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,326.88*53
2025-01-10T12:13:35.5771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,326.93*5F
2025-01-10T12:13:36.5771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,326.74*55
2025-01-10T12:13:37.5767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,326.48*52
2025-01-10T12:13:38.5765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,326.29*76
2025-01-10T12:13:39.5763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,326.23*59
2025-01-10T12:13:40.5822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,326.29*55
2025-01-10T12:13:41.5866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,326.41*57
2025-01-10T12:13:42.5866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,326.48*5B
2025-01-10T12:13:43.5864917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,326.47*5A
2025-01-10T12:13:44.5862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,326.53*55
2025-01-10T12:13:45.5774681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,326.62*5B
2025-01-10T12:13:46.5738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,326.51*57
2025-01-10T12:13:47.5892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,326.18*73
2025-01-10T12:13:48.5754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,325.86*7A
2025-01-10T12:13:49.5752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,325.76*7A
2025-01-10T12:13:50.5750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,325.84*5E
2025-01-10T12:13:51.5748154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,325.92*52
2025-01-10T12:13:52.5746501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,326.00*52
2025-01-10T12:13:53.5744589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,326.10*57
2025-01-10T12:13:54.5743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,326.19*5F
2025-01-10T12:13:55.5740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,326.22*7D
2025-01-10T12:13:56.5800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,326.13*7A
2025-01-10T12:13:57.5798155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,325.98*75
2025-01-10T12:13:58.5798068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,325.79*7E
2025-01-10T12:13:59.5795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,325.56*75
2025-01-10T12:14:00.5793728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,325.33*7A
2025-01-10T12:14:01.5791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,325.22*50
2025-01-10T12:14:02.5789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,325.29*50
2025-01-10T12:14:03.5786212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,325.53*52
2025-01-10T12:14:04.5785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,325.80*5F
2025-01-10T12:14:05.5783561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,325.89*79
2025-01-10T12:14:06.5782011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,325.72*51
2025-01-10T12:14:07.5835847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,325.42*5F
2025-01-10T12:14:08.5833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,325.20*56
2025-01-10T12:14:09.5832271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,325.11*54
2025-01-10T12:14:10.5829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,324.99*58
2025-01-10T12:14:11.5827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,324.78*59
2025-01-10T12:14:12.5826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,324.63*54
2025-01-10T12:14:13.5824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,324.70*5D
2025-01-10T12:14:14.5822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,324.96*5D
2025-01-10T12:14:15.5820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,325.15*7A
2025-01-10T12:14:16.5852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,325.10*72
2025-01-10T12:14:17.5849418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.40,324.95*7D
2025-01-10T12:14:18.5848082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,324.82*5E
2025-01-10T12:14:19.5845761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,324.73*7D
2025-01-10T12:14:20.5844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,324.61*56
2025-01-10T12:14:21.5842555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,324.44*51
2025-01-10T12:14:22.5840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,324.26*51
2025-01-10T12:14:23.5838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,324.09*7B
2025-01-10T12:14:24.5835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,324.00*56
2025-01-10T12:14:25.5852357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,324.00*51
2025-01-10T12:14:26.5849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,324.08*58
2025-01-10T12:14:27.5723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,324.15*7B
2025-01-10T12:14:28.5722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,324.15*75
2025-01-10T12:14:29.5720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,324.03*7D
2025-01-10T12:14:30.5719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,323.91*70
2025-01-10T12:14:31.5873016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,323.88*56
2025-01-10T12:14:32.5870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,323.81*52
2025-01-10T12:14:33.5868539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,323.62*55
2025-01-10T12:14:34.5866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,323.45*51
2025-01-10T12:14:35.5864879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,323.37*5E
2025-01-10T12:14:36.5862790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,323.36*59
2025-01-10T12:14:37.5860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,323.41*52
2025-01-10T12:14:38.5857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,323.42*55
2025-01-10T12:14:39.5855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,323.36*79
2025-01-10T12:14:40.5855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,323.26*76
2025-01-10T12:14:41.5882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,323.14*58
2025-01-10T12:14:42.5800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,322.97*5B
2025-01-10T12:14:43.5798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,322.80*5D
2025-01-10T12:14:44.5796925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,322.70*51
2025-01-10T12:14:45.5794962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,322.72*54
2025-01-10T12:14:46.5840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,322.81*5A
2025-01-10T12:14:47.5838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,322.87*5F
2025-01-10T12:14:48.5835832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,322.81*5E
2025-01-10T12:14:49.5834472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,322.64*7D
2025-01-10T12:14:50.5832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,322.37*78
2025-01-10T12:14:51.5830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,322.11*7D
2025-01-10T12:14:52.5828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,322.01*51
2025-01-10T12:14:53.5877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,322.08*5E
2025-01-10T12:14:54.5875602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,322.18*5D
2025-01-10T12:14:55.5874022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,322.25*58
2025-01-10T12:14:56.5871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,322.21*58
2025-01-10T12:14:57.5870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,322.00*76
2025-01-10T12:14:58.5868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,321.78*7E
2025-01-10T12:14:59.5866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,321.74*54
2025-01-10T12:15:00.5864492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,321.77*56
2025-01-10T12:15:01.5861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,321.74*58
2025-01-10T12:15:02.5860187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,321.70*59
2025-01-10T12:15:03.5895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,321.60*7B
2025-01-10T12:15:04.5893113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,321.39*73
2025-01-10T12:15:05.5891407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,321.19*5C
2025-01-10T12:15:06.5889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,321.13*51
2025-01-10T12:15:07.5887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,321.06*58
2025-01-10T12:15:08.5762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,320.90*5C
2025-01-10T12:15:09.5759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,320.83*5B
2025-01-10T12:15:10.5790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,320.97*5A
2025-01-10T12:15:11.5788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,321.21*71
2025-01-10T12:15:12.5786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,321.34*72
2025-01-10T12:15:13.5784026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,321.26*78
2025-01-10T12:15:14.5782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,321.00*5B
2025-01-10T12:15:15.5778860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,320.73*79
2025-01-10T12:15:16.5804129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,320.52*7E
2025-01-10T12:15:17.5802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,320.30*77
2025-01-10T12:15:18.5801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,320.02*79
2025-01-10T12:15:19.5829634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,319.85*5B
2025-01-10T12:15:20.5828547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,319.97*59
2025-01-10T12:15:21.5825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,320.24*53
2025-01-10T12:15:22.5854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,320.32*51
2025-01-10T12:15:23.5852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,320.28*72
2025-01-10T12:15:24.5850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.58,320.35*7F
2025-01-10T12:15:25.5871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,320.39*7B
2025-01-10T12:15:26.5737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,320.18*71
2025-01-10T12:15:27.5783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,319.77*76
2025-01-10T12:15:28.5801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,319.42*7C
2025-01-10T12:15:29.5799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,319.33*76
2025-01-10T12:15:30.5796307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,319.45*59
2025-01-10T12:15:31.5794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.49,319.59*58
2025-01-10T12:15:32.5793766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,319.64*55
2025-01-10T12:15:33.5790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,319.63*5E
2025-01-10T12:15:34.5788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,319.50*51
2025-01-10T12:15:35.5787612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,319.33*5E
2025-01-10T12:15:36.5785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,319.14*7D
2025-01-10T12:15:37.5782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,318.94*57
2025-01-10T12:15:38.5781142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,318.78*5D
2025-01-10T12:15:39.5779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,318.73*56
2025-01-10T12:15:40.5777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,318.79*51
2025-01-10T12:15:41.5774998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,318.86*59
2025-01-10T12:15:42.5801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,318.93*5A
2025-01-10T12:15:43.5799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,318.96*58
2025-01-10T12:15:44.5818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,318.76*76
2025-01-10T12:15:45.5848164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,318.39*7F
2025-01-10T12:15:46.5846082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,318.21*5A
2025-01-10T12:15:47.5844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,318.21*50
2025-01-10T12:15:48.5862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,318.15*58
2025-01-10T12:15:49.5860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,317.94*59
2025-01-10T12:15:50.5763740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,317.76*58
2025-01-10T12:15:51.5761931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,317.73*50
2025-01-10T12:15:52.5759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,317.79*5F
2025-01-10T12:15:53.5758996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,317.84*59
2025-01-10T12:15:54.5813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,317.83*77
2025-01-10T12:15:55.5881714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,317.76*79
2025-01-10T12:15:56.5787482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,317.61*79
2025-01-10T12:15:57.5785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,317.43*7A
2025-01-10T12:15:58.5845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,317.29*70
2025-01-10T12:15:59.5843616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,317.17*55
2025-01-10T12:16:00.5841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,317.10*58
2025-01-10T12:16:01.5867277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,317.12*5F
2025-01-10T12:16:02.5767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,317.14*53
2025-01-10T12:16:03.5765258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,317.09*5D
2025-01-10T12:16:04.5763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,316.92*7F
2025-01-10T12:16:05.5761823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,316.74*50
2025-01-10T12:16:06.5760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,316.63*78
2025-01-10T12:16:07.5780362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,316.59*5C
2025-01-10T12:16:08.5779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,316.51*5F
2025-01-10T12:16:09.5777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,316.39*5B
2025-01-10T12:16:10.5776111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,316.26*55
2025-01-10T12:16:11.5773986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,316.19*58
2025-01-10T12:16:12.5772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,316.25*50
2025-01-10T12:16:13.5770325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,316.29*5E
2025-01-10T12:16:14.5767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,316.13*58
2025-01-10T12:16:15.5766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,315.90*53
2025-01-10T12:16:16.5803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,315.82*75
2025-01-10T12:16:17.5801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,315.88*7D
2025-01-10T12:16:18.5798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,315.86*77
2025-01-10T12:16:19.5797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,315.80*58
2025-01-10T12:16:20.5795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,315.78*5A
2025-01-10T12:16:21.5791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,315.74*59
2025-01-10T12:16:22.5791384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,315.58*75
2025-01-10T12:16:23.5851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,315.32*74
2025-01-10T12:16:24.5849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,315.11*7D
2025-01-10T12:16:25.5847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,315.05*5E
2025-01-10T12:16:26.5845600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,315.02*51
2025-01-10T12:16:27.5843212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,314.99*5B
2025-01-10T12:16:28.5841525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,315.02*5B
2025-01-10T12:16:29.5839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,315.14*7C
2025-01-10T12:16:30.5837154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,315.17*73
2025-01-10T12:16:31.5835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,315.06*7B
2025-01-10T12:16:32.5832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,314.93*79
2025-01-10T12:16:33.5831189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,314.82*76
2025-01-10T12:16:34.5829742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,314.71*77
2025-01-10T12:16:35.5827785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,314.58*5E
2025-01-10T12:16:36.5826120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,314.43*56
2025-01-10T12:16:37.5823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,314.27*54
2025-01-10T12:16:38.5821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,314.16*5F
2025-01-10T12:16:39.5819793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,314.12*55
2025-01-10T12:16:40.5818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,314.12*52
2025-01-10T12:16:41.5814693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,314.09*5B
2025-01-10T12:16:42.5813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,314.05*7D
2025-01-10T12:16:43.5811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,314.06*7B
2025-01-10T12:16:44.5809829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,314.10*7D
2025-01-10T12:16:45.5807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,314.01*79
2025-01-10T12:16:46.5806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,313.74*7C
2025-01-10T12:16:47.5837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,313.49*72
2025-01-10T12:16:48.5835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,313.43*56
2025-01-10T12:16:49.5871777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,313.52*59
2025-01-10T12:16:50.5869831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,313.55*55
2025-01-10T12:16:51.5868245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,313.45*50
2025-01-10T12:16:52.5866500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,313.35*50
2025-01-10T12:16:53.5864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,313.37*7E
2025-01-10T12:16:54.5862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,313.36*79
2025-01-10T12:16:55.5859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,313.13*58
2025-01-10T12:16:56.5880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,312.88*77
2025-01-10T12:16:57.5878552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,312.77*57
2025-01-10T12:16:58.5876294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,312.71*51
2025-01-10T12:16:59.5874273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,312.66*55
2025-01-10T12:17:00.5871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,312.67*54
2025-01-10T12:17:01.5870417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,312.73*5F
2025-01-10T12:17:02.5868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,312.76*52
2025-01-10T12:17:03.5865629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,312.74*54
2025-01-10T12:17:04.5864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,312.61*5C
2025-01-10T12:17:05.5861918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,312.40*56
2025-01-10T12:17:06.5860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,312.24*5F
2025-01-10T12:17:07.5857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,312.13*50
2025-01-10T12:17:08.5855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,312.06*56
2025-01-10T12:17:09.5854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,312.06*59
2025-01-10T12:17:10.5852342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,312.09*5B
2025-01-10T12:17:11.5850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,312.03*51
2025-01-10T12:17:12.5848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,311.89*5E
2025-01-10T12:17:13.5846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,311.78*79
2025-01-10T12:17:14.5843876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,311.70*50
2025-01-10T12:17:15.5842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,311.62*57
2025-01-10T12:17:16.5838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,311.53*58
2025-01-10T12:17:17.5839342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,311.48*59
2025-01-10T12:17:18.5836281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,311.47*56
2025-01-10T12:17:19.5833922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,311.45*5A
2025-01-10T12:17:20.5832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,311.34*53
2025-01-10T12:17:21.5830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,311.21*54
2025-01-10T12:17:22.5828808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,311.23*59
2025-01-10T12:17:23.5888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,311.35*57
2025-01-10T12:17:24.5767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,311.39*5E
2025-01-10T12:17:25.5797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,311.25*77
2025-01-10T12:17:26.5869200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,310.98*50
2025-01-10T12:17:27.5866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,310.71*5C
2025-01-10T12:17:28.5864949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,310.51*72
2025-01-10T12:17:29.5862037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,310.36*55
2025-01-10T12:17:30.5861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,310.26*54
2025-01-10T12:17:31.5858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,310.29*53
2025-01-10T12:17:32.5856349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,310.45*59
2025-01-10T12:17:33.5853874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,310.64*5B
2025-01-10T12:17:34.5852758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,310.72*51
2025-01-10T12:17:35.5851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,310.66*54
2025-01-10T12:17:36.5848268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,310.50*55
2025-01-10T12:17:37.5847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,310.31*5A
2025-01-10T12:17:38.5887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,310.03*52
2025-01-10T12:17:39.5884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,309.72*70
2025-01-10T12:17:40.5773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,309.62*7C
2025-01-10T12:17:41.5772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,309.71*57
2025-01-10T12:17:42.5770623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,309.75*54
2025-01-10T12:17:43.5769114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,309.65*58
2025-01-10T12:17:44.5767303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,309.52*55
2025-01-10T12:17:45.5791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,309.47*5D
2025-01-10T12:17:46.5789028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,309.50*59
2025-01-10T12:17:47.5787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,309.52*5C
2025-01-10T12:17:48.5785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,309.49*7C
2025-01-10T12:17:49.5783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,309.45*70
2025-01-10T12:17:50.5780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,309.44*78
2025-01-10T12:17:51.5779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,309.36*50
2025-01-10T12:17:52.5777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,309.17*5A
2025-01-10T12:17:53.5775204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,308.97*52
2025-01-10T12:17:54.5773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,308.99*55
2025-01-10T12:17:55.5771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,309.11*5F
2025-01-10T12:17:56.5769615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,309.10*53
2025-01-10T12:17:57.5767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,308.96*53
2025-01-10T12:17:58.5765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,308.83*55
2025-01-10T12:17:59.5763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,308.76*56
2025-01-10T12:18:00.5761390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,308.73*50
2025-01-10T12:18:01.5759914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,308.71*59
2025-01-10T12:18:02.5788010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,308.69*53
2025-01-10T12:18:03.5784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,308.64*59
2025-01-10T12:18:04.5784203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,308.56*5A
2025-01-10T12:18:05.5782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,308.50*50
2025-01-10T12:18:06.5780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,308.52*59
2025-01-10T12:18:07.5776929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,308.58*55
2025-01-10T12:18:08.5775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,308.60*50
2025-01-10T12:18:09.5773666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,308.53*5E
2025-01-10T12:18:10.5771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,308.33*7C
2025-01-10T12:18:11.5770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,308.12*72
2025-01-10T12:18:12.5767996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,308.05*5F
2025-01-10T12:18:13.5766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,308.13*5B
2025-01-10T12:18:14.5763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,308.21*5A
2025-01-10T12:18:15.5787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,308.16*5D
2025-01-10T12:18:16.5785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,308.00*73
2025-01-10T12:18:17.5783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,307.94*74
2025-01-10T12:18:18.5782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,308.04*53
2025-01-10T12:18:19.5779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,308.13*5E
2025-01-10T12:18:20.5777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,308.04*58
2025-01-10T12:18:21.5775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,307.80*58
2025-01-10T12:18:22.5773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,307.62*55
2025-01-10T12:18:23.5783918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,307.62*55
2025-01-10T12:18:24.5769007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,307.75*5A
2025-01-10T12:18:25.5768183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,307.84*58
2025-01-10T12:18:26.5765767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,307.77*58
2025-01-10T12:18:27.5763271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,307.62*51
2025-01-10T12:18:28.5918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,307.61*71
2025-01-10T12:18:29.5759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,307.72*50
2025-01-10T12:18:30.5757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,307.79*59
2025-01-10T12:18:31.5757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,307.72*54
2025-01-10T12:18:32.5776381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,307.52*50
2025-01-10T12:18:33.5774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,307.36*79
2025-01-10T12:18:34.5772135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,307.30*7C
2025-01-10T12:18:35.5770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,307.35*5E
2025-01-10T12:18:36.5768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,307.41*59
2025-01-10T12:18:37.5765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,307.36*5E
2025-01-10T12:18:38.5764246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,307.26*5C
2025-01-10T12:18:39.5762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,307.32*58
2025-01-10T12:18:40.5758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,307.48*51
2025-01-10T12:18:41.5779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,307.55*55
2025-01-10T12:18:42.5809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,307.40*53
2025-01-10T12:18:43.5806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,307.18*75
2025-01-10T12:18:44.5805665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,307.08*7B
2025-01-10T12:18:45.5803850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,307.16*78
2025-01-10T12:18:46.5801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,307.23*53
2025-01-10T12:18:47.5799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,307.11*5F
2025-01-10T12:18:48.5827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,306.91*52
2025-01-10T12:18:49.5824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,306.79*5A
2025-01-10T12:18:50.5823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,306.82*5F
2025-01-10T12:18:51.5841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,306.89*5C
2025-01-10T12:18:52.5884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,306.90*51
2025-01-10T12:18:53.5883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,306.85*5F
2025-01-10T12:18:54.5881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,306.88*7F
2025-01-10T12:18:55.5880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,307.01*78
2025-01-10T12:18:56.5895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,307.11*53
2025-01-10T12:18:57.5893043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,307.09*5D
2025-01-10T12:18:58.5891790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,306.96*59
2025-01-10T12:18:59.5889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,306.77*79
2025-01-10T12:19:00.5887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,306.58*72
2025-01-10T12:19:01.5906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,306.43*78
2025-01-10T12:19:02.5905237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,306.32*7E
2025-01-10T12:19:03.5903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,306.31*5C
2025-01-10T12:19:04.5900213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,306.39*5D
2025-01-10T12:19:05.5899454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,306.54*58
2025-01-10T12:19:06.5809489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,306.65*59
2025-01-10T12:19:07.5807459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,306.63*74
2025-01-10T12:19:08.5805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,306.51*7B
2025-01-10T12:19:09.5802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,306.40*7E
2025-01-10T12:19:10.5824839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,306.29*5D
2025-01-10T12:19:11.5822977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,306.18*5B
2025-01-10T12:19:12.5820061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,306.15*5B
2025-01-10T12:19:13.5818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,306.21*5A
2025-01-10T12:19:14.5816774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,306.20*50
2025-01-10T12:19:15.5814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,306.07*5E
2025-01-10T12:19:16.5812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,305.96*7B
2025-01-10T12:19:17.5810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,305.86*77
2025-01-10T12:19:18.5808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,305.71*7D
2025-01-10T12:19:19.5808085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,305.58*59
2025-01-10T12:19:20.5860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,305.56*5A
2025-01-10T12:19:21.5858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,305.67*5E
2025-01-10T12:19:22.5902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,305.78*5D
2025-01-10T12:19:23.5803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,305.74*56
2025-01-10T12:19:24.5852680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,305.64*53
2025-01-10T12:19:25.5882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,305.60*5C
2025-01-10T12:19:26.5881594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,305.55*53
2025-01-10T12:19:27.5878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,305.45*52
2025-01-10T12:19:28.5876491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,305.37*5C
2025-01-10T12:19:29.5873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,305.30*5E
2025-01-10T12:19:30.5872026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,305.21*51
2025-01-10T12:19:31.5870516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,305.12*51
2025-01-10T12:19:32.5868398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,305.07*54
2025-01-10T12:19:33.5866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,305.05*5A
2025-01-10T12:19:34.5864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,305.06*5B
2025-01-10T12:19:35.5862444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,305.07*5B
2025-01-10T12:19:36.5860859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,305.09*53
2025-01-10T12:19:37.5859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,305.08*5C
2025-01-10T12:19:38.5856317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,305.03*5F
2025-01-10T12:19:39.5854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,304.94*5F
2025-01-10T12:19:40.5853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,304.84*5F
2025-01-10T12:19:41.5850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,304.74*5C
2025-01-10T12:19:42.5849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,304.69*5E
2025-01-10T12:19:43.5901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,304.62*58
2025-01-10T12:19:44.5899200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,304.53*50
2025-01-10T12:19:45.5896963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,304.51*55
2025-01-10T12:19:46.5895860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,304.55*5E
2025-01-10T12:19:47.5893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,304.58*5F
2025-01-10T12:19:48.5891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,304.57*54
2025-01-10T12:19:49.5890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,304.54*54
2025-01-10T12:19:50.5887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,304.47*77
2025-01-10T12:19:51.5886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,304.35*7F
2025-01-10T12:19:52.5883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,304.23*5B
2025-01-10T12:19:53.5881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,304.11*55
2025-01-10T12:19:54.5808714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,304.05*5C
2025-01-10T12:19:55.5837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,304.08*57
2025-01-10T12:19:56.5870158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,304.16*57
2025-01-10T12:19:57.5867034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,304.19*5E
2025-01-10T12:19:58.5797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,304.11*55
2025-01-10T12:19:59.5795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,303.97*75
2025-01-10T12:20:00.5794033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,303.87*5A
2025-01-10T12:20:01.5849335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,303.86*58
2025-01-10T12:20:02.5847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,303.86*5D
2025-01-10T12:20:03.5845421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,303.81*5E
2025-01-10T12:20:04.5843226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,303.71*51
2025-01-10T12:20:05.5840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,303.60*71
2025-01-10T12:20:06.5868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,303.54*7D
2025-01-10T12:20:07.5768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,303.52*53
2025-01-10T12:20:08.5788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,303.43*50
2025-01-10T12:20:09.5786917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,303.36*57
2025-01-10T12:20:10.5785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,303.44*59
2025-01-10T12:20:11.5782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,303.56*58
2025-01-10T12:20:12.5780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,303.61*5B
2025-01-10T12:20:13.5778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,303.52*52
2025-01-10T12:20:14.5777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,303.37*5D
2025-01-10T12:20:15.5774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,303.24*72
2025-01-10T12:20:16.5928910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,303.18*74
2025-01-10T12:20:17.5926735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,303.20*7A
2025-01-10T12:20:18.5925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,303.16*7B
2025-01-10T12:20:19.5923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,302.96*70
2025-01-10T12:20:20.5920781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,302.72*71
2025-01-10T12:20:21.5919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,302.68*53
2025-01-10T12:20:22.5778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,302.87*5F
2025-01-10T12:20:23.5776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.76,303.11*5A
2025-01-10T12:20:24.5774961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,303.23*50
2025-01-10T12:20:25.5773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,303.22*7C
2025-01-10T12:20:26.5770429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,303.10*50
2025-01-10T12:20:27.5769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,302.92*5D
2025-01-10T12:20:28.5767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,302.74*78
2025-01-10T12:20:29.5919871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,302.62*7F
2025-01-10T12:20:30.5786224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,302.52*51
2025-01-10T12:20:31.5811536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,302.43*56
2025-01-10T12:20:32.5809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,302.40*55
2025-01-10T12:20:33.5806782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,302.46*56
2025-01-10T12:20:34.5805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,302.58*55
2025-01-10T12:20:35.5803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,302.63*5B
2025-01-10T12:20:36.5802085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,302.52*7C
2025-01-10T12:20:37.5798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,302.43*7C
2025-01-10T12:20:38.5797368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,302.47*75
2025-01-10T12:20:39.5794710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,302.55*51
2025-01-10T12:20:40.5793118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,302.48*5F
2025-01-10T12:20:41.5790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,302.28*71
2025-01-10T12:20:42.5789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,302.09*7C
2025-01-10T12:20:43.5787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,302.00*77
2025-01-10T12:20:44.5784493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,301.98*55
2025-01-10T12:20:45.5782966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,302.01*5E
2025-01-10T12:20:46.5781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,302.12*56
2025-01-10T12:20:47.5801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,302.28*5C
2025-01-10T12:20:48.5799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,302.38*70
2025-01-10T12:20:49.5836591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,302.35*73
2025-01-10T12:20:50.5870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,302.23*57
2025-01-10T12:20:51.5889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,302.09*70
2025-01-10T12:20:52.5849829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,301.98*73
2025-01-10T12:20:53.5848497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,301.88*56
2025-01-10T12:20:54.5845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,301.79*56
2025-01-10T12:20:55.5844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,301.77*55
2025-01-10T12:20:56.5841917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,301.81*5C
2025-01-10T12:20:57.5840461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,301.79*5D
2025-01-10T12:20:58.5903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,301.72*57
2025-01-10T12:20:59.5899730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,301.74*5E
2025-01-10T12:21:00.5898060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,301.87*54
2025-01-10T12:21:01.5896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,302.02*7D
2025-01-10T12:21:02.5894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,302.03*73
2025-01-10T12:21:03.5892593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,301.83*5E
2025-01-10T12:21:04.5928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,301.56*70
2025-01-10T12:21:05.5796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,301.47*71
2025-01-10T12:21:06.5793959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,301.55*5C
2025-01-10T12:21:07.5792005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,301.65*50
2025-01-10T12:21:08.5790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,301.73*59
2025-01-10T12:21:09.5788619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,301.75*56
2025-01-10T12:21:10.5784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,301.72*7A
2025-01-10T12:21:11.5783784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,301.75*78
2025-01-10T12:21:12.5781024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,301.76*59
2025-01-10T12:21:13.5780520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,301.66*5E
2025-01-10T12:21:14.5778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,301.53*5D
2025-01-10T12:21:15.5818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,301.42*5E
2025-01-10T12:21:16.5816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,301.39*5C
2025-01-10T12:21:17.5814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,301.39*50
2025-01-10T12:21:18.5812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,301.41*54
2025-01-10T12:21:19.5863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,301.53*59
2025-01-10T12:21:20.5860558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,301.67*5E
2025-01-10T12:21:21.5858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,301.73*56
2025-01-10T12:21:22.5858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,301.71*5A
2025-01-10T12:21:23.5854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,301.68*5A
2025-01-10T12:21:24.5852832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,301.61*51
2025-01-10T12:21:25.5910900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,301.48*51
2025-01-10T12:21:26.5810992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,301.36*57
2025-01-10T12:21:27.5809657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,301.27*57
2025-01-10T12:21:28.5807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,301.22*59
2025-01-10T12:21:29.5805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,301.20*52
2025-01-10T12:21:30.5803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,301.25*50
2025-01-10T12:21:31.5830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,301.36*51
2025-01-10T12:21:32.5860382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,301.52*5C
2025-01-10T12:21:33.5857757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,301.63*71
2025-01-10T12:21:34.5856798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,301.62*71
2025-01-10T12:21:35.5854656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,301.47*7C
2025-01-10T12:21:36.5852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,301.26*5C
2025-01-10T12:21:37.5850603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,301.12*78
2025-01-10T12:21:38.5871063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,301.08*5C
2025-01-10T12:21:39.5869398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,301.13*5C
2025-01-10T12:21:40.5867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,301.25*51
2025-01-10T12:21:41.5866069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,301.42*5A
2025-01-10T12:21:42.5830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,301.49*5A
2025-01-10T12:21:43.5860647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,301.40*7F
2025-01-10T12:21:44.5858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,301.31*50
2025-01-10T12:21:45.5857695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,301.26*58
2025-01-10T12:21:46.5854162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,301.20*7C
2025-01-10T12:21:47.5853299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,301.12*55
2025-01-10T12:21:48.5851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,301.10*5A
2025-01-10T12:21:49.5868051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,301.13*56
2025-01-10T12:21:50.5865939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,301.15*56
2025-01-10T12:21:51.5863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,301.16*54
2025-01-10T12:21:52.5862372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,301.21*56
2025-01-10T12:21:53.5860146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,301.29*59
2025-01-10T12:21:54.5791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,301.27*56
2025-01-10T12:21:55.5790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,301.21*5A
2025-01-10T12:21:56.5871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,301.27*7E
2025-01-10T12:21:57.5869447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,301.38*74
2025-01-10T12:21:58.5771848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,301.39*5A
2025-01-10T12:21:59.5770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,301.27*5F
2025-01-10T12:22:00.5925204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,301.10*79
2025-01-10T12:22:01.5923321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,301.02*7C
2025-01-10T12:22:02.5920851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,301.12*7D
2025-01-10T12:22:03.5919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,301.21*5E
2025-01-10T12:22:04.5917032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,301.16*5F
2025-01-10T12:22:05.5915509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,301.04*5C
2025-01-10T12:22:06.5913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,301.03*51
2025-01-10T12:22:07.5810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,301.20*51
2025-01-10T12:22:08.5808675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,301.34*5D
2025-01-10T12:22:09.5806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,301.34*56
2025-01-10T12:22:10.5829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,301.39*54
2025-01-10T12:22:11.5827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,301.54*55
2025-01-10T12:22:12.5848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,301.59*5F
2025-01-10T12:22:13.5845849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,301.40*77
2025-01-10T12:22:14.5871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,301.12*77
2025-01-10T12:22:15.5869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,300.96*75
2025-01-10T12:22:16.5893595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,300.98*7E
2025-01-10T12:22:17.5891373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,300.98*52
2025-01-10T12:22:18.5905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,301.00*5D
2025-01-10T12:22:19.5903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,301.12*5C
2025-01-10T12:22:20.5901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,301.27*5D
2025-01-10T12:22:21.5900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,301.31*7F
2025-01-10T12:22:22.5897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,301.32*78
2025-01-10T12:22:23.5895217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,301.44*71
2025-01-10T12:22:24.5893898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,301.62*57
2025-01-10T12:22:25.5910919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,301.64*55
2025-01-10T12:22:26.5909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,301.49*7C
2025-01-10T12:22:27.5907763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,301.39*74
2025-01-10T12:22:28.5904658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,301.41*74
2025-01-10T12:22:29.5816046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,301.37*78
2025-01-10T12:22:30.5814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,301.23*75
2025-01-10T12:22:31.5811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,301.12*50
2025-01-10T12:22:32.5853651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,301.17*58
2025-01-10T12:22:33.5850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,301.30*5D
2025-01-10T12:22:34.5849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,301.44*56
2025-01-10T12:22:35.5847201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.00,301.62*78
2025-01-10T12:22:36.5845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,301.78*73
2025-01-10T12:22:37.5842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,301.80*70
2025-01-10T12:22:38.5841891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,301.78*5A
2025-01-10T12:22:39.5839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,301.77*7E
2025-01-10T12:22:40.5838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,301.73*5E
2025-01-10T12:22:41.5868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,301.68*59
2025-01-10T12:22:42.5865070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,301.67*5C
2025-01-10T12:22:43.5863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,301.70*52
2025-01-10T12:22:44.5861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,301.75*7F
2025-01-10T12:22:45.5859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,301.72*7F
2025-01-10T12:22:46.5857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,301.63*77
2025-01-10T12:22:47.5855502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,301.63*5B
2025-01-10T12:22:48.5853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,301.76*5C
2025-01-10T12:22:49.5851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,301.82*53
2025-01-10T12:22:50.5849841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,301.77*53
2025-01-10T12:22:51.5847300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,301.81*5B
2025-01-10T12:22:52.5845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,301.99*5D
2025-01-10T12:22:53.5843637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,302.12*5E
2025-01-10T12:22:54.5841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,302.16*54
2025-01-10T12:22:55.5839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,302.16*7B
2025-01-10T12:22:56.5837334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,302.12*74
2025-01-10T12:22:57.5834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,301.99*74
2025-01-10T12:22:58.5866768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,301.86*7D
2025-01-10T12:22:59.5863325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,301.83*76
2025-01-10T12:23:00.5861566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,301.86*59
2025-01-10T12:23:01.5860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,301.89*57
2025-01-10T12:23:02.5858572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,301.90*56
2025-01-10T12:23:03.5856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,301.95*5A
2025-01-10T12:23:04.5854715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,302.09*53
2025-01-10T12:23:05.5852521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,302.24*52
2025-01-10T12:23:06.5850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,302.31*53
2025-01-10T12:23:07.5898614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,302.27*5F
2025-01-10T12:23:08.5896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,302.14*70
2025-01-10T12:23:09.5894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,302.04*7F
2025-01-10T12:23:10.5892868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,302.02*51
2025-01-10T12:23:11.5889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,302.08*51
2025-01-10T12:23:12.5888506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,302.17*5C
2025-01-10T12:23:13.5886423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,302.20*5C
2025-01-10T12:23:14.5884426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,302.17*53
2025-01-10T12:23:15.5904417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,302.16*51
2025-01-10T12:23:16.5902331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,302.17*72
2025-01-10T12:23:17.5900542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,302.15*58
2025-01-10T12:23:18.5897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,302.11*50
2025-01-10T12:23:19.5896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,302.12*57
2025-01-10T12:23:20.5896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,302.19*5D
2025-01-10T12:23:21.5892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,302.30*55
2025-01-10T12:23:22.5891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,302.33*5E
2025-01-10T12:23:23.5888042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,302.26*5A
2025-01-10T12:23:24.5886036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,302.23*58
2025-01-10T12:23:25.5884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,302.31*54
2025-01-10T12:23:26.5882330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,302.36*5F
2025-01-10T12:23:27.5774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,302.27*5C
2025-01-10T12:23:28.5771620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,302.17*5E
2025-01-10T12:23:29.5926868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,302.18*71
2025-01-10T12:23:30.5924828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,302.28*59
2025-01-10T12:23:31.5923176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,302.32*52
2025-01-10T12:23:32.5920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,302.24*51
2025-01-10T12:23:33.5918521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,302.19*5F
2025-01-10T12:23:34.5917486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,302.26*5A
2025-01-10T12:23:35.5919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,302.38*53
2025-01-10T12:23:36.5912626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,302.41*52
2025-01-10T12:23:37.5911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,302.36*57
2025-01-10T12:23:38.5775197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,302.34*56
2025-01-10T12:23:39.5773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,302.36*50
2025-01-10T12:23:40.5827747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,302.41*57
2025-01-10T12:23:41.5825565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,302.46*56
2025-01-10T12:23:42.5845363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,302.41*52
2025-01-10T12:23:43.5842533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,302.31*59
2025-01-10T12:23:44.5841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,302.37*54
2025-01-10T12:23:45.5869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,302.52*5A
2025-01-10T12:23:46.5868131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,302.57*5B
2025-01-10T12:23:47.5865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,302.49*5E
2025-01-10T12:23:48.5864017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,302.40*7F
2025-01-10T12:23:49.5861866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,302.41*5D
2025-01-10T12:23:50.5900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,302.46*7F
2025-01-10T12:23:51.5898171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,302.43*56
2025-01-10T12:23:52.5896133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,302.38*59
2025-01-10T12:23:53.5894291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,302.43*5F
2025-01-10T12:23:54.5892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,302.48*5D
2025-01-10T12:23:55.5890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,302.46*5B
2025-01-10T12:23:56.5888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,302.51*5E
2025-01-10T12:23:57.5885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,302.68*5B
2025-01-10T12:23:58.5909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,302.83*5B
2025-01-10T12:23:59.5907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,302.80*76
2025-01-10T12:24:00.5803325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,302.67*5D
2025-01-10T12:24:01.5801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,302.58*5A
2025-01-10T12:24:02.5800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,302.58*71
2025-01-10T12:24:03.5797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,302.57*53
2025-01-10T12:24:04.5795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,302.53*58
2025-01-10T12:24:05.5794435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,302.59*5B
2025-01-10T12:24:06.5813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,302.79*5F
2025-01-10T12:24:07.5810981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,302.98*52
2025-01-10T12:24:08.5808815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,302.96*59
2025-01-10T12:24:09.5807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,302.86*76
2025-01-10T12:24:10.5805421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,302.85*76
2025-01-10T12:24:11.5864652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,302.89*54
2025-01-10T12:24:12.5862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,302.88*54
2025-01-10T12:24:13.5860895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,302.89*57
2025-01-10T12:24:14.5858703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,302.95*54
2025-01-10T12:24:15.5856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,302.99*54
2025-01-10T12:24:16.5855097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,302.99*52
2025-01-10T12:24:17.5852801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,303.00*54
2025-01-10T12:24:18.5850560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,303.05*51
2025-01-10T12:24:19.5848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,303.11*56
2025-01-10T12:24:20.5846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,303.10*5F
2025-01-10T12:24:21.5844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,303.03*5B
2025-01-10T12:24:22.5866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,303.02*55
2025-01-10T12:24:23.5865915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,303.09*5F
2025-01-10T12:24:24.5862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,303.14*5F
2025-01-10T12:24:25.5860842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,303.07*55
2025-01-10T12:24:26.5858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,303.02*5C
2025-01-10T12:24:27.5883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,303.11*53
2025-01-10T12:24:28.5882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,303.26*5A
2025-01-10T12:24:29.5880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,303.38*52
2025-01-10T12:24:30.5877760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,303.43*54
2025-01-10T12:24:31.5875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,303.41*56
2025-01-10T12:24:32.5920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,303.43*5A
2025-01-10T12:24:33.5918910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,303.49*5D
2025-01-10T12:24:34.5917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,303.44*73
2025-01-10T12:24:35.5915550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,303.24*7C
2025-01-10T12:24:36.5912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,303.06*78
2025-01-10T12:24:37.5911549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,303.02*7D
2025-01-10T12:24:38.5928509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,303.13*53
2025-01-10T12:24:39.5926663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,303.35*5C
2025-01-10T12:24:40.5925206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,303.56*56
2025-01-10T12:24:41.5921942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,303.68*5D
2025-01-10T12:24:42.5764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,303.74*73
2025-01-10T12:24:43.5919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,303.76*7A
2025-01-10T12:24:44.5917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,303.71*5F
2025-01-10T12:24:45.5914593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,303.53*74
2025-01-10T12:24:46.5911887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,303.36*79
2025-01-10T12:24:47.5910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,303.34*7A
2025-01-10T12:24:48.5908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,303.44*56
2025-01-10T12:24:49.5790455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,303.58*52
2025-01-10T12:24:50.5788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,303.66*5F
2025-01-10T12:24:51.5809244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,303.61*5A
2025-01-10T12:24:52.5807054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,303.51*54
2025-01-10T12:24:53.5832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,303.50*52
2025-01-10T12:24:54.5830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,303.54*55
2025-01-10T12:24:55.5828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,303.55*51
2025-01-10T12:24:56.5826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,303.54*5B
2025-01-10T12:24:57.5824648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,303.60*5E
2025-01-10T12:24:58.5822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,303.77*5A
2025-01-10T12:24:59.5819773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,303.95*53
2025-01-10T12:25:00.5818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,303.95*54
2025-01-10T12:25:01.5817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,303.83*74
2025-01-10T12:25:02.5841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,303.73*78
2025-01-10T12:25:03.5839149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,303.66*78
2025-01-10T12:25:04.5837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,303.61*53
2025-01-10T12:25:05.5855102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,303.56*5E
2025-01-10T12:25:06.5887992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,303.53*54
2025-01-10T12:25:07.5886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,303.60*5E
2025-01-10T12:25:08.5882616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,303.80*58
2025-01-10T12:25:09.5923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,304.04*5F
2025-01-10T12:25:10.5815950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,304.12*5A
2025-01-10T12:25:11.5813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,304.01*7A
2025-01-10T12:25:12.5811859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,303.82*78
2025-01-10T12:25:13.5809710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,303.71*7E
2025-01-10T12:25:14.5806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,303.76*52
2025-01-10T12:25:15.5850913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,303.83*52
2025-01-10T12:25:16.5884243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,303.85*54
2025-01-10T12:25:17.5881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,303.89*52
2025-01-10T12:25:18.5880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,304.03*5A
2025-01-10T12:25:19.5878565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,304.14*5E
2025-01-10T12:25:20.5876640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,304.09*52
2025-01-10T12:25:21.5874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,303.90*76
2025-01-10T12:25:22.5872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,303.78*75
2025-01-10T12:25:23.5913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,303.81*79
2025-01-10T12:25:24.5911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,303.90*54
2025-01-10T12:25:25.5781443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,304.00*5C
2025-01-10T12:25:26.5778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,304.11*58
2025-01-10T12:25:27.5934403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,304.12*50
2025-01-10T12:25:28.5932025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,303.99*7A
2025-01-10T12:25:29.5929504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,303.91*77
2025-01-10T12:25:30.5927890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,303.98*52
2025-01-10T12:25:31.5801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,304.08*55
2025-01-10T12:25:32.5799272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,304.09*5B
2025-01-10T12:25:33.5798036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,304.00*51
2025-01-10T12:25:34.5795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,303.94*53
2025-01-10T12:25:35.5793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,303.93*5B
2025-01-10T12:25:36.5792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,303.93*50
2025-01-10T12:25:37.5790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,303.96*5D
2025-01-10T12:25:38.5787960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,304.02*52
2025-01-10T12:25:39.5785671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,304.13*5B
2025-01-10T12:25:40.5783709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,304.19*59
2025-01-10T12:25:41.5819257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,304.14*72
2025-01-10T12:25:42.5817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,304.04*50
2025-01-10T12:25:43.5880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,303.97*5B
2025-01-10T12:25:44.5915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,303.94*5D
2025-01-10T12:25:45.5912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,303.91*57
2025-01-10T12:25:46.5912327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,303.86*5E
2025-01-10T12:25:47.5909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,303.86*5B
2025-01-10T12:25:48.5804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,303.96*54
2025-01-10T12:25:49.5802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,304.11*5E
2025-01-10T12:25:50.5799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,304.24*52
2025-01-10T12:25:51.5798022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,304.22*51
2025-01-10T12:25:52.5819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,304.08*7A
2025-01-10T12:25:53.5817082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,303.97*75
2025-01-10T12:25:54.5815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,303.95*79
2025-01-10T12:25:55.5813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,304.00*5A
2025-01-10T12:25:56.5861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,304.02*59
2025-01-10T12:25:57.5858710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,303.96*5C
2025-01-10T12:25:58.5856850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,303.89*53
2025-01-10T12:25:59.5855125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,303.95*5B
2025-01-10T12:26:00.5906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,304.10*59
2025-01-10T12:26:01.5904110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,304.17*5D
2025-01-10T12:26:02.5900946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,304.12*5A
2025-01-10T12:26:03.5900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,304.05*51
2025-01-10T12:26:04.5898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,303.98*7A
2025-01-10T12:26:05.5895971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,303.93*70
2025-01-10T12:26:06.5791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,303.90*57
2025-01-10T12:26:07.5945304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,303.84*5B
2025-01-10T12:26:08.5942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,303.78*5D
2025-01-10T12:26:09.5941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,303.79*5B
2025-01-10T12:26:10.5782276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,303.91*5C
2025-01-10T12:26:11.5866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,304.05*56
2025-01-10T12:26:12.5864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,304.10*59
2025-01-10T12:26:13.5924404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,304.02*51
2025-01-10T12:26:14.5922087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,303.87*57
2025-01-10T12:26:15.5919389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,303.73*77
2025-01-10T12:26:16.5918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,303.68*75
2025-01-10T12:26:17.5798707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,303.78*5B
2025-01-10T12:26:18.5815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,303.89*5A
2025-01-10T12:26:19.5814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,303.92*51
2025-01-10T12:26:20.5811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,303.88*50
2025-01-10T12:26:21.5810412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,303.82*7F
2025-01-10T12:26:22.5807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,303.73*7F
2025-01-10T12:26:23.5867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,303.64*74
2025-01-10T12:26:24.5865815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,303.61*73
2025-01-10T12:26:25.5863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,303.61*54
2025-01-10T12:26:26.5861591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,303.61*5A
2025-01-10T12:26:27.5919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,303.66*5D
2025-01-10T12:26:28.5917406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,303.75*5B
2025-01-10T12:26:29.5916141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,303.84*59
2025-01-10T12:26:30.5913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,303.90*56
2025-01-10T12:26:31.5932634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,303.90*74
2025-01-10T12:26:32.5930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,303.79*74
2025-01-10T12:26:33.5928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,303.59*78
2025-01-10T12:26:34.5926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,303.41*71
2025-01-10T12:26:35.5924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,303.33*54
2025-01-10T12:26:36.5923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,303.36*56
2025-01-10T12:26:37.5920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,303.45*5A
2025-01-10T12:26:38.5918311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,303.52*57
2025-01-10T12:26:39.5915236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,303.50*56
2025-01-10T12:26:40.5914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,303.45*59
2025-01-10T12:26:41.5913100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,303.49*5E
2025-01-10T12:26:42.5910714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,303.57*53
2025-01-10T12:26:43.5909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,303.57*52
2025-01-10T12:26:44.5907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,303.56*57
2025-01-10T12:26:45.5904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,303.59*56
2025-01-10T12:26:46.5903256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,303.58*7E
2025-01-10T12:26:47.5900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,303.42*71
2025-01-10T12:26:48.5898484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,303.25*7C
2025-01-10T12:26:49.5897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,303.19*51
2025-01-10T12:26:50.5894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,303.23*51
2025-01-10T12:26:51.5892495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,303.25*50
2025-01-10T12:26:52.5917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,303.24*50
2025-01-10T12:26:53.5916515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,303.28*58
2025-01-10T12:26:54.5913574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,303.37*55
2025-01-10T12:26:55.5911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,303.39*71
2025-01-10T12:26:56.5909563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,303.35*7C
2025-01-10T12:26:57.5908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,303.28*76
2025-01-10T12:26:58.5905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,303.19*5A
2025-01-10T12:26:59.5904101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,303.15*55
2025-01-10T12:27:00.5902076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,303.19*55
2025-01-10T12:27:01.5932126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,303.28*5F
2025-01-10T12:27:02.5930079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,303.38*58
2025-01-10T12:27:03.5927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,303.41*59
2025-01-10T12:27:04.5925554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,303.32*78
2025-01-10T12:27:05.5923923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,303.17*7A
2025-01-10T12:27:06.5922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,303.08*5B
2025-01-10T12:27:07.5952992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,302.99*71
2025-01-10T12:27:08.5950075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,302.87*57
2025-01-10T12:27:09.5791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,302.84*56
2025-01-10T12:27:10.5788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,302.96*52
2025-01-10T12:27:11.5787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,303.14*55
2025-01-10T12:27:12.5784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,303.29*52
2025-01-10T12:27:13.5940027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,303.32*53
2025-01-10T12:27:14.5938302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,303.22*56
2025-01-10T12:27:15.5936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,303.14*73
2025-01-10T12:27:16.5934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,303.15*7B
2025-01-10T12:27:17.5829234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,303.08*54
2025-01-10T12:27:18.5904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,302.89*52
2025-01-10T12:27:19.5902176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,302.77*56
2025-01-10T12:27:20.5829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,302.77*5F
2025-01-10T12:27:21.5886019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,302.83*52
2025-01-10T12:27:22.5884330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,302.91*5B
2025-01-10T12:27:23.5882870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,302.99*50
2025-01-10T12:27:24.5880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,303.00*54
2025-01-10T12:27:25.5879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,302.93*58
2025-01-10T12:27:26.5875976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,302.78*5E
2025-01-10T12:27:27.5874686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,302.72*79
2025-01-10T12:27:28.5872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,302.80*7A
2025-01-10T12:27:29.5870880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,302.85*56
2025-01-10T12:27:30.5868576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,302.79*54
2025-01-10T12:27:31.5866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,302.70*5E
2025-01-10T12:27:32.5925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,302.71*56
2025-01-10T12:27:33.5924109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,302.83*59
2025-01-10T12:27:34.5922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,302.84*53
2025-01-10T12:27:35.5920904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,302.65*5C
2025-01-10T12:27:36.5918751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,302.49*5B
2025-01-10T12:27:37.5917080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,302.54*52
2025-01-10T12:27:38.5914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,302.70*54
2025-01-10T12:27:39.5914881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,302.77*55
2025-01-10T12:27:40.5910914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,302.73*55
2025-01-10T12:27:41.5908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,302.70*79
2025-01-10T12:27:42.5906831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,302.69*7D
2025-01-10T12:27:43.5904250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,302.60*75
2025-01-10T12:27:44.5902921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,302.51*5C
2025-01-10T12:27:45.5964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,302.51*58
2025-01-10T12:27:46.5899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,302.53*59
2025-01-10T12:27:47.5895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,302.53*5A
2025-01-10T12:27:48.5895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,302.52*5B
2025-01-10T12:27:49.5892899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,302.55*57
2025-01-10T12:27:50.5891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,302.60*51
2025-01-10T12:27:51.5888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,302.70*54
2025-01-10T12:27:52.5887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,302.75*5D
2025-01-10T12:27:53.5914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,302.67*5C
2025-01-10T12:27:54.5912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,302.55*78
2025-01-10T12:27:55.5910632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,302.48*7A
2025-01-10T12:27:56.5909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,302.47*7F
2025-01-10T12:27:57.5930016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,302.40*5F
2025-01-10T12:27:58.5927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,302.33*52
2025-01-10T12:27:59.5838561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,302.34*5F
2025-01-10T12:28:00.5838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,302.45*52
2025-01-10T12:28:01.5835752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,302.51*5F
2025-01-10T12:28:02.5834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,302.45*53
2025-01-10T12:28:03.5832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,302.40*58
2025-01-10T12:28:04.5830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,302.46*5B
2025-01-10T12:28:05.5828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,302.49*5F
2025-01-10T12:28:06.5826354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,302.42*57
2025-01-10T12:28:07.5823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,302.32*7B
2025-01-10T12:28:08.5822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,302.30*71
2025-01-10T12:28:09.5820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,302.35*55
2025-01-10T12:28:10.5818208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,302.37*53
2025-01-10T12:28:11.5815462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,302.31*50
2025-01-10T12:28:12.5813976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,302.24*5F
2025-01-10T12:28:13.5838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,302.23*59
2025-01-10T12:28:14.5836453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,302.28*58
2025-01-10T12:28:15.5883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,302.35*5C
2025-01-10T12:28:16.5881610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,302.41*51
2025-01-10T12:28:17.5906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,302.41*5C
2025-01-10T12:28:18.5904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,302.28*7E
2025-01-10T12:28:19.5902684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,302.10*77
2025-01-10T12:28:20.5900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,302.03*70
2025-01-10T12:28:21.5898623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,302.12*52
2025-01-10T12:28:22.5895950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,302.21*58
2025-01-10T12:28:23.5895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,302.21*57
2025-01-10T12:28:24.5892953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,302.17*5C
2025-01-10T12:28:25.5890379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,302.17*55
2025-01-10T12:28:26.5888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,302.23*5A
2025-01-10T12:28:27.5886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,302.28*5C
2025-01-10T12:28:28.5806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,302.22*51
2025-01-10T12:28:29.5803920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,302.14*57
2025-01-10T12:28:30.5802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,302.15*50
2025-01-10T12:28:31.5820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,302.21*5B
2025-01-10T12:28:32.5817841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,302.23*57
2025-01-10T12:28:33.5815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,302.16*5A
2025-01-10T12:28:34.5813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,302.02*53
2025-01-10T12:28:35.5812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,301.91*7A
2025-01-10T12:28:36.5965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,301.90*79
2025-01-10T12:28:37.5808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,301.95*5B
2025-01-10T12:28:38.5805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,301.97*52
2025-01-10T12:28:39.5804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,301.97*57
2025-01-10T12:28:40.5802370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,302.01*51
2025-01-10T12:28:41.5799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,302.11*53
2025-01-10T12:28:42.5798184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,302.19*51
2025-01-10T12:28:43.5795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,302.21*54
2025-01-10T12:28:44.5793567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,302.14*58
2025-01-10T12:28:45.5948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,301.96*76
2025-01-10T12:28:46.5945762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,301.80*7E
2025-01-10T12:28:47.5943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,301.77*57
2025-01-10T12:28:48.5849173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,301.79*58
2025-01-10T12:28:49.5939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,301.78*51
2025-01-10T12:28:50.5937795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,301.80*5B
2025-01-10T12:28:51.5936050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,301.91*50
2025-01-10T12:28:52.5934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,302.04*5C
2025-01-10T12:28:53.5932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,302.06*56
2025-01-10T12:28:54.5929885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,301.98*51
2025-01-10T12:28:55.5927917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,301.83*7B
2025-01-10T12:28:56.5953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,301.68*72
2025-01-10T12:28:57.5814663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,301.63*54
2025-01-10T12:28:58.5812606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,301.66*5A
2025-01-10T12:28:59.5810528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,301.68*54
2025-01-10T12:29:00.5808534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,301.70*52
2025-01-10T12:29:01.5806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,301.74*5B
2025-01-10T12:29:02.5803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,301.76*55
2025-01-10T12:29:03.5864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,301.76*54
2025-01-10T12:29:04.5908186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,301.71*5E
2025-01-10T12:29:05.5874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,301.67*56
2025-01-10T12:29:06.5872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,301.62*53
2025-01-10T12:29:07.5870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,301.56*5B
2025-01-10T12:29:08.5867696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,301.55*5C
2025-01-10T12:29:09.5867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,301.56*55
2025-01-10T12:29:10.5864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,301.55*56
2025-01-10T12:29:11.5861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,301.52*5E
2025-01-10T12:29:12.5860597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,301.45*54
2025-01-10T12:29:13.5859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,301.39*56
2025-01-10T12:29:14.5856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,301.39*54
2025-01-10T12:29:15.5854178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,301.48*5D
2025-01-10T12:29:16.5853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,301.56*56
2025-01-10T12:29:17.5850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,301.53*57
2025-01-10T12:29:18.5948657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,301.38*71
2025-01-10T12:29:19.5946659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,301.22*7B
2025-01-10T12:29:20.5944291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,301.12*77
2025-01-10T12:29:21.5943112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,301.16*54
2025-01-10T12:29:22.5941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,301.29*53
2025-01-10T12:29:23.5819005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,301.41*56
2025-01-10T12:29:24.5816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,301.42*59
2025-01-10T12:29:25.5869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,301.35*5E
2025-01-10T12:29:26.5867645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,301.27*7D
2025-01-10T12:29:27.5865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,301.17*7B
2025-01-10T12:29:28.5863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,301.11*7E
2025-01-10T12:29:29.5861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,301.16*5F
2025-01-10T12:29:30.5858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,301.25*57
2025-01-10T12:29:31.5922579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,301.24*53
2025-01-10T12:29:32.5920367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,301.08*5C
2025-01-10T12:29:33.5917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,300.88*70
2025-01-10T12:29:34.5915793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,300.77*50
2025-01-10T12:29:35.5913379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,300.79*5A
2025-01-10T12:29:36.5910181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,300.87*5E
2025-01-10T12:29:37.5909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,300.96*54
2025-01-10T12:29:38.5907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,301.04*59
2025-01-10T12:29:39.5787484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,301.09*74
2025-01-10T12:29:40.5831400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,301.05*7A
2025-01-10T12:29:41.5830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,300.97*70
2025-01-10T12:29:42.5844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,300.90*5A
2025-01-10T12:29:43.5922884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,300.81*57
2025-01-10T12:29:44.5942051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,300.73*55
2025-01-10T12:29:45.5940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,300.69*5F
2025-01-10T12:29:46.5937275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,300.66*79
2025-01-10T12:29:47.5937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,300.63*56
2025-01-10T12:29:48.5813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,300.59*5C
2025-01-10T12:29:49.5812685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,300.50*50
2025-01-10T12:29:50.5811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,300.40*5C
2025-01-10T12:29:51.5809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,300.40*52
2025-01-10T12:29:52.5807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,300.50*54
2025-01-10T12:29:53.5804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,300.66*79
2025-01-10T12:29:54.5803550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,300.80*79
2025-01-10T12:29:55.5801952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,300.82*71
2025-01-10T12:29:56.5955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,300.69*73
2025-01-10T12:29:57.5951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,300.48*7B
2025-01-10T12:29:58.5951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,300.35*7D
2025-01-10T12:29:59.5949267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,300.31*7E
2025-01-10T12:30:00.5946892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,300.27*59
2025-01-10T12:30:01.5944986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,300.17*51
2025-01-10T12:30:02.5943388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,300.05*5C
2025-01-10T12:30:03.5940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,300.05*58
2025-01-10T12:30:04.5804571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,300.20*7A
2025-01-10T12:30:05.5861967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,300.34*71
2025-01-10T12:30:06.5860303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,300.39*78
2025-01-10T12:30:07.5858280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,300.37*76
2025-01-10T12:30:08.5856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,300.33*7D
2025-01-10T12:30:09.5854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,300.25*77
2025-01-10T12:30:10.5852748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,300.10*78
2025-01-10T12:30:11.5850424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,299.94*7B
2025-01-10T12:30:12.5848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,299.82*74
2025-01-10T12:30:13.5878401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,299.77*54
2025-01-10T12:30:14.5877534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,299.79*52
2025-01-10T12:30:15.5875125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,299.85*55
2025-01-10T12:30:16.5871963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,299.86*52
2025-01-10T12:30:17.5842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,299.86*74
2025-01-10T12:30:18.5839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.82,299.91*78
2025-01-10T12:30:19.5837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,299.91*75
2025-01-10T12:30:20.5836834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,299.79*75
2025-01-10T12:30:21.5833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,299.64*7C
2025-01-10T12:30:22.5850731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,299.59*7D
2025-01-10T12:30:23.5893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,299.60*7D
2025-01-10T12:30:24.5919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,299.59*5B
2025-01-10T12:30:25.5917594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,299.52*54
2025-01-10T12:30:26.5914163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,299.44*5A
2025-01-10T12:30:27.5913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,299.39*50
2025-01-10T12:30:28.5911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,299.40*51
2025-01-10T12:30:29.5909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,299.46*70
2025-01-10T12:30:30.5936905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,299.49*77
2025-01-10T12:30:31.5935055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,299.42*79
2025-01-10T12:30:32.5814834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,299.31*7A
2025-01-10T12:30:33.5826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,299.20*72
2025-01-10T12:30:34.5967124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,299.09*74
2025-01-10T12:30:35.5809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,299.10*50
2025-01-10T12:30:36.5806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,299.24*5C
2025-01-10T12:30:37.5804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,299.37*55
2025-01-10T12:30:38.5803251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,299.35*59
2025-01-10T12:30:39.5800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,299.23*5B
2025-01-10T12:30:40.5975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,299.13*75
2025-01-10T12:30:41.5974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,299.10*79
2025-01-10T12:30:42.5814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,299.08*5D
2025-01-10T12:30:43.5814321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,299.06*50
2025-01-10T12:30:44.5834310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,299.08*59
2025-01-10T12:30:45.5832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,299.07*51
2025-01-10T12:30:46.5830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,299.02*59
2025-01-10T12:30:47.5828485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,298.92*5E
2025-01-10T12:30:48.5826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,298.86*59
2025-01-10T12:30:49.5825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,298.85*56
2025-01-10T12:30:50.5822993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,298.86*51
2025-01-10T12:30:51.5863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,298.87*51
2025-01-10T12:30:52.5863210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,298.93*5E
2025-01-10T12:30:53.5860787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,298.97*74
2025-01-10T12:30:54.5858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,298.99*51
2025-01-10T12:30:55.5856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,298.97*77
2025-01-10T12:30:56.5854615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,298.88*77
2025-01-10T12:30:57.5900842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,298.74*76
2025-01-10T12:30:58.5899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,298.59*5E
2025-01-10T12:30:59.5897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,298.51*55
2025-01-10T12:31:00.5895125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,298.52*51
2025-01-10T12:31:01.5893291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,298.55*50
2025-01-10T12:31:02.5890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,298.54*52
2025-01-10T12:31:03.5888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,298.47*57
2025-01-10T12:31:04.5887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,298.39*52
2025-01-10T12:31:05.5885120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,298.40*56
2025-01-10T12:31:06.5910763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,298.51*5B
2025-01-10T12:31:07.5805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,298.59*5E
2025-01-10T12:31:08.5883254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,298.54*57
2025-01-10T12:31:09.5926007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,298.44*7F
2025-01-10T12:31:10.5923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,298.42*79
2025-01-10T12:31:11.5921099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,298.40*71
2025-01-10T12:31:12.5919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,298.31*50
2025-01-10T12:31:13.5918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,298.18*55
2025-01-10T12:31:14.5815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,298.06*52
2025-01-10T12:31:15.5856747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,298.01*53
2025-01-10T12:31:16.5852790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,298.06*53
2025-01-10T12:31:17.5852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,298.13*5C
2025-01-10T12:31:18.5850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,298.16*54
2025-01-10T12:31:19.5847285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,298.18*54
2025-01-10T12:31:20.5847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,298.22*54
2025-01-10T12:31:21.5843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,298.25*59
2025-01-10T12:31:22.5842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,298.17*78
2025-01-10T12:31:23.5839601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,298.05*72
2025-01-10T12:31:24.5883741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,297.97*78
2025-01-10T12:31:25.5880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,297.93*59
2025-01-10T12:31:26.5878699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,297.93*5C
2025-01-10T12:31:27.5877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,297.90*55
2025-01-10T12:31:28.5874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,297.85*5B
2025-01-10T12:31:29.5873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,297.84*5A
2025-01-10T12:31:30.5871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,297.89*57
2025-01-10T12:31:31.5869473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,297.91*5B
2025-01-10T12:31:32.5891924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,297.82*5B
2025-01-10T12:31:33.5888800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,297.74*5C
2025-01-10T12:31:34.5887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,297.78*53
2025-01-10T12:31:35.5886105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,297.87*52
2025-01-10T12:31:36.5883752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,297.86*53
2025-01-10T12:31:37.5882141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,297.79*5E
2025-01-10T12:31:38.5880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,297.71*7D
2025-01-10T12:31:39.5877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,297.66*71
2025-01-10T12:31:40.5893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,297.59*5C
2025-01-10T12:31:41.5890594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,297.56*52
2025-01-10T12:31:42.5846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,297.57*53
2025-01-10T12:31:43.5866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,297.57*54
2025-01-10T12:31:44.5864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,297.57*5A
2025-01-10T12:31:45.5862246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,297.61*5F
2025-01-10T12:31:46.5860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,297.63*5E
2025-01-10T12:31:47.5878955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,297.66*5C
2025-01-10T12:31:48.5922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,297.73*5D
2025-01-10T12:31:49.5920866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,297.73*59
2025-01-10T12:31:50.5918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,297.53*73
2025-01-10T12:31:51.5917097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,297.25*72
2025-01-10T12:31:52.5841388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,297.07*72
2025-01-10T12:31:53.5838517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,297.10*5F
2025-01-10T12:31:54.5835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,297.23*54
2025-01-10T12:31:55.5834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.79,297.34*5F
2025-01-10T12:31:56.5832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,297.41*5A
2025-01-10T12:31:57.5830381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,297.49*5B
2025-01-10T12:31:58.5828359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,297.55*57
2025-01-10T12:31:59.5825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,297.56*5C
2025-01-10T12:32:00.5952958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,297.45*58
2025-01-10T12:32:01.5949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,297.22*58
2025-01-10T12:32:02.5948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,296.95*75
2025-01-10T12:32:03.5945502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,296.84*7A
2025-01-10T12:32:04.5944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,296.90*59
2025-01-10T12:32:05.5964694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,297.01*55
2025-01-10T12:32:06.5832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,297.11*5F
2025-01-10T12:32:07.5831009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,297.15*59
2025-01-10T12:32:08.5828906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,297.14*5B
2025-01-10T12:32:09.5827500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,297.17*70
2025-01-10T12:32:10.5824495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,297.21*76
2025-01-10T12:32:11.5822722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,297.16*76
2025-01-10T12:32:12.5879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,297.01*58
2025-01-10T12:32:13.5877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,296.89*70
2025-01-10T12:32:14.5875742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,296.86*76
2025-01-10T12:32:15.5873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,296.85*55
2025-01-10T12:32:16.5871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,296.79*5D
2025-01-10T12:32:17.5870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,296.69*51
2025-01-10T12:32:18.5895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,296.64*59
2025-01-10T12:32:19.5893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,296.72*59
2025-01-10T12:32:20.5890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,296.86*5A
2025-01-10T12:32:21.5889272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,296.90*56
2025-01-10T12:32:22.5887526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,296.78*7E
2025-01-10T12:32:23.5885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,296.62*5C
2025-01-10T12:32:24.5882942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,296.57*72
2025-01-10T12:32:25.5880609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,296.66*59
2025-01-10T12:32:26.5879013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,296.77*5A
2025-01-10T12:32:27.5877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,296.69*5E
2025-01-10T12:32:28.5875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,296.49*53
2025-01-10T12:32:29.5873462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,296.40*78
2025-01-10T12:32:30.5871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,296.43*7C
2025-01-10T12:32:31.5868659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,296.45*59
2025-01-10T12:32:32.5865303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,296.37*59
2025-01-10T12:32:33.5865070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,296.26*57
2025-01-10T12:32:34.5862874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,296.19*54
2025-01-10T12:32:35.5861081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,296.20*5A
2025-01-10T12:32:36.5859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,296.30*55
2025-01-10T12:32:37.5857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,296.51*57
2025-01-10T12:32:38.5854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,296.68*57
2025-01-10T12:32:39.5852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,296.66*5D
2025-01-10T12:32:40.5876825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,296.50*7F
2025-01-10T12:32:41.5875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,296.32*74
2025-01-10T12:32:42.5872674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,296.17*7C
2025-01-10T12:32:43.5870949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,296.02*75
2025-01-10T12:32:44.5868773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,295.84*76
2025-01-10T12:32:45.5866459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,295.69*56
2025-01-10T12:32:46.5863987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,295.73*5A
2025-01-10T12:32:47.5918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,295.94*57
2025-01-10T12:32:48.5919742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,296.14*52
2025-01-10T12:32:49.5937895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,296.20*52
2025-01-10T12:32:50.5956065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,296.22*5E
2025-01-10T12:32:51.5955126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,296.21*70
2025-01-10T12:32:52.5953627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,296.15*52
2025-01-10T12:32:53.5950196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,296.03*5F
2025-01-10T12:32:54.5949152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,295.87*78
2025-01-10T12:32:55.5946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,295.70*71
2025-01-10T12:32:56.5944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,295.54*71
2025-01-10T12:32:57.5943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,295.51*53
2025-01-10T12:32:58.5941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,295.57*52
2025-01-10T12:32:59.5939405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,295.59*54
2025-01-10T12:33:00.5936849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,295.55*5C
2025-01-10T12:33:01.5935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,295.52*51
2025-01-10T12:33:02.5933377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,295.58*52
2025-01-10T12:33:03.5930726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,295.68*50
2025-01-10T12:33:04.5928730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,295.75*7B
2025-01-10T12:33:05.5813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,295.73*7F
2025-01-10T12:33:06.5811883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,295.60*76
2025-01-10T12:33:07.5966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,295.44*77
2025-01-10T12:33:08.5963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,295.30*73
2025-01-10T12:33:09.5826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,295.19*78
2025-01-10T12:33:10.5824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,295.15*56
2025-01-10T12:33:11.5822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,295.15*5F
2025-01-10T12:33:12.5838638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,295.19*52
2025-01-10T12:33:13.5835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,295.23*5B
2025-01-10T12:33:14.5834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,295.28*5A
2025-01-10T12:33:15.5831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,295.30*50
2025-01-10T12:33:16.5830715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,295.24*7A
2025-01-10T12:33:17.5857645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,295.13*76
2025-01-10T12:33:18.5877099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,295.00*75
2025-01-10T12:33:19.5875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,294.93*55
2025-01-10T12:33:20.5873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,294.92*5B
2025-01-10T12:33:21.5904874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,294.91*50
2025-01-10T12:33:22.5902947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,294.89*51
2025-01-10T12:33:23.5927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,294.83*51
2025-01-10T12:33:24.5926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,294.80*5A
2025-01-10T12:33:25.5924511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,294.82*59
2025-01-10T12:33:26.5921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,294.83*55
2025-01-10T12:33:27.5920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,294.82*5B
2025-01-10T12:33:28.5918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,294.76*5D
2025-01-10T12:33:29.5916548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,294.70*5D
2025-01-10T12:33:30.5914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,294.64*51
2025-01-10T12:33:31.5943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,294.53*73
2025-01-10T12:33:32.5940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,294.35*75
2025-01-10T12:33:33.5940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,294.28*52
2025-01-10T12:33:34.5936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,294.41*58
2025-01-10T12:33:35.5935142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,294.55*57
2025-01-10T12:33:36.5932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,294.54*5C
2025-01-10T12:33:37.5932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,294.40*73
2025-01-10T12:33:38.5929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,294.27*5E
2025-01-10T12:33:39.5926952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,294.22*5D
2025-01-10T12:33:40.5925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,294.23*59
2025-01-10T12:33:41.5923607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,294.20*5A
2025-01-10T12:33:42.5921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,294.14*5F
2025-01-10T12:33:43.5943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,294.10*5D
2025-01-10T12:33:44.5981468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,294.08*53
2025-01-10T12:33:45.5977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,294.05*5A
2025-01-10T12:33:46.5975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,293.99*5F
2025-01-10T12:33:47.5817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,293.91*5D
2025-01-10T12:33:48.5815612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,293.80*56
2025-01-10T12:33:49.5970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,293.75*5D
2025-01-10T12:33:50.5812319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,293.84*72
2025-01-10T12:33:51.5809923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,293.94*79
2025-01-10T12:33:52.5838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,293.94*7D
2025-01-10T12:33:53.5837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,293.83*72
2025-01-10T12:33:54.5991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,293.73*7D
2025-01-10T12:33:55.5989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,293.63*72
2025-01-10T12:33:56.5830346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,293.51*5E
2025-01-10T12:33:57.5829611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,293.43*5A
2025-01-10T12:33:58.5826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,293.43*52
2025-01-10T12:33:59.5824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,293.46*5A
2025-01-10T12:34:00.5875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,293.49*5E
2025-01-10T12:34:01.5872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,293.50*57
2025-01-10T12:34:02.5870830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,293.54*55
2025-01-10T12:34:03.5887506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,293.57*58
2025-01-10T12:34:04.5887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,293.53*56
2025-01-10T12:34:05.5885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,293.39*54
2025-01-10T12:34:06.5883796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,293.21*7E
2025-01-10T12:34:07.5881846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,293.11*5F
2025-01-10T12:34:08.5878810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,293.13*5C
2025-01-10T12:34:09.5877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,293.22*55
2025-01-10T12:34:10.5875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,293.30*55
2025-01-10T12:34:11.5872915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,293.30*5A
2025-01-10T12:34:12.5871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,293.18*7C
2025-01-10T12:34:13.5869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,293.06*70
2025-01-10T12:34:14.5867533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,292.99*5F
2025-01-10T12:34:15.5864743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,292.96*53
2025-01-10T12:34:16.5863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,292.92*56
2025-01-10T12:34:17.5861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,292.82*59
2025-01-10T12:34:18.5880756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,292.74*56
2025-01-10T12:34:19.5878929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,292.78*57
2025-01-10T12:34:20.5876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,292.96*51
2025-01-10T12:34:21.5874794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,293.13*5A
2025-01-10T12:34:22.5872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,293.16*5D
2025-01-10T12:34:23.5870628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,293.05*5F
2025-01-10T12:34:24.5869141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,292.88*58
2025-01-10T12:34:25.5866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,292.74*79
2025-01-10T12:34:26.5864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,292.62*74
2025-01-10T12:34:27.5862563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,292.47*53
2025-01-10T12:34:28.5859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,292.34*5C
2025-01-10T12:34:29.5858536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,292.30*5A
2025-01-10T12:34:30.5856494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,292.36*54
2025-01-10T12:34:31.5854659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,292.47*55
2025-01-10T12:34:32.5852610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,292.56*59
2025-01-10T12:34:33.5886817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,292.64*59
2025-01-10T12:34:34.5885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,292.70*77
2025-01-10T12:34:35.5882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,292.67*7C
2025-01-10T12:34:36.5881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,292.55*71
2025-01-10T12:34:37.5879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,292.41*5F
2025-01-10T12:34:38.5878142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,292.26*77
2025-01-10T12:34:39.5923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,292.10*71
2025-01-10T12:34:40.5873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,291.94*7A
2025-01-10T12:34:41.5871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,291.86*5C
2025-01-10T12:34:42.5870103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,291.90*56
2025-01-10T12:34:43.5867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,292.03*5A
2025-01-10T12:34:44.5866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,292.12*5B
2025-01-10T12:34:45.5863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,292.16*59
2025-01-10T12:34:46.5895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,292.17*75
2025-01-10T12:34:47.5894121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,292.16*7A
2025-01-10T12:34:48.5932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,292.10*77
2025-01-10T12:34:49.5927497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,292.02*55
2025-01-10T12:34:50.5926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,291.92*5B
2025-01-10T12:34:51.5923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,291.83*75
2025-01-10T12:34:52.5923545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,291.72*71
2025-01-10T12:34:53.5920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,291.60*5A
2025-01-10T12:34:54.5917997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,291.55*51
2025-01-10T12:34:55.5916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,291.58*5E
2025-01-10T12:34:56.5913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,291.64*52
2025-01-10T12:34:57.5911698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,291.73*58
2025-01-10T12:34:58.5910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,291.79*7D
2025-01-10T12:34:59.5907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,291.77*7D
2025-01-10T12:35:00.5906714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,291.68*70
2025-01-10T12:35:01.5904463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,291.56*59
2025-01-10T12:35:02.5901888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,291.48*72
2025-01-10T12:35:03.5964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,291.46*5C
2025-01-10T12:35:04.5823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,291.46*52
2025-01-10T12:35:05.5822122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,291.41*54
2025-01-10T12:35:06.5819584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,291.29*58
2025-01-10T12:35:07.5974061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,291.20*59
2025-01-10T12:35:08.5850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,291.21*56
2025-01-10T12:35:09.5868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,291.27*5D
2025-01-10T12:35:10.5866051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,291.28*57
2025-01-10T12:35:11.5863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,291.27*5F
2025-01-10T12:35:12.5862170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,291.26*75
2025-01-10T12:35:13.5858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,291.24*52
2025-01-10T12:35:14.5857759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,291.21*5E
2025-01-10T12:35:15.5855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,291.17*5D
2025-01-10T12:35:16.5853262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,291.13*59
2025-01-10T12:35:17.5909411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,291.08*79
2025-01-10T12:35:18.5907675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,290.96*79
2025-01-10T12:35:19.5906079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,290.82*7B
2025-01-10T12:35:20.5939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,290.78*55
2025-01-10T12:35:21.5936218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,290.88*5D
2025-01-10T12:35:22.5935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,291.00*5A
2025-01-10T12:35:23.5934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,291.05*5F
2025-01-10T12:35:24.5931488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,291.02*59
2025-01-10T12:35:25.5930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,290.95*78
2025-01-10T12:35:26.5927240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,290.92*77
2025-01-10T12:35:27.5925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,290.83*7F
2025-01-10T12:35:28.5923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,290.68*7A
2025-01-10T12:35:29.5922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,290.60*75
2025-01-10T12:35:30.5956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,290.64*58
2025-01-10T12:35:31.5954383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,290.73*55
2025-01-10T12:35:32.5951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,290.76*55
2025-01-10T12:35:33.5950222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,290.75*58
2025-01-10T12:35:34.5948087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,290.74*58
2025-01-10T12:35:35.5947346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,290.67*58
2025-01-10T12:35:36.5944823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,290.54*72
2025-01-10T12:35:37.5943472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,290.45*70
2025-01-10T12:35:38.5941832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,290.49*5E
2025-01-10T12:35:39.5845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,290.58*50
2025-01-10T12:35:40.5843814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,290.66*54
2025-01-10T12:35:41.5841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,290.68*5F
2025-01-10T12:35:42.5838464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,290.64*54
2025-01-10T12:35:43.5895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,290.55*51
2025-01-10T12:35:44.5980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,290.47*76
2025-01-10T12:35:45.5978371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,290.42*5A
2025-01-10T12:35:46.5976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,290.40*5D
2025-01-10T12:35:47.5974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,290.43*59
2025-01-10T12:35:48.5859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,290.43*50
2025-01-10T12:35:49.5895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,290.37*5B
2025-01-10T12:35:50.5894083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,290.35*59
2025-01-10T12:35:51.5890710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,290.41*5B
2025-01-10T12:35:52.5888786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,290.49*56
2025-01-10T12:35:53.5887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,290.49*59
2025-01-10T12:35:54.5884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,290.43*52
2025-01-10T12:35:55.5882662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,290.36*79
2025-01-10T12:35:56.5880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,290.34*74
2025-01-10T12:35:57.5878943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,290.30*5B
2025-01-10T12:35:58.5877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,290.20*54
2025-01-10T12:35:59.5904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,290.13*51
2025-01-10T12:36:00.5929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,290.17*50
2025-01-10T12:36:01.5927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,290.27*5E
2025-01-10T12:36:02.5924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,290.34*58
2025-01-10T12:36:03.5923278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,290.36*58
2025-01-10T12:36:04.5921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,290.36*76
2025-01-10T12:36:05.5918829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,290.35*7C
2025-01-10T12:36:06.5917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,290.29*59
2025-01-10T12:36:07.5915431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,290.21*5A
2025-01-10T12:36:08.5913431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,290.17*56
2025-01-10T12:36:09.5911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,290.17*57
2025-01-10T12:36:10.5909123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,290.14*5E
2025-01-10T12:36:11.5907745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,290.04*5F
2025-01-10T12:36:12.5905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,290.00*50
2025-01-10T12:36:13.5903524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,290.11*5D
2025-01-10T12:36:14.5901551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,290.26*5C
2025-01-10T12:36:15.5936438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,290.31*55
2025-01-10T12:36:16.5864505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,290.24*59
2025-01-10T12:36:17.5862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,290.16*73
2025-01-10T12:36:18.5892791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,290.21*72
2025-01-10T12:36:19.5891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,290.27*76
2025-01-10T12:36:20.5888686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,290.27*59
2025-01-10T12:36:21.5886524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,290.20*57
2025-01-10T12:36:22.5906448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,290.10*5F
2025-01-10T12:36:23.5856252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,290.06*5B
2025-01-10T12:36:24.5854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,290.11*5F
2025-01-10T12:36:25.5851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,290.15*56
2025-01-10T12:36:26.5850730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,290.12*5A
2025-01-10T12:36:27.5848554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,290.11*5A
2025-01-10T12:36:28.5846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,290.15*5A
2025-01-10T12:36:29.5866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,290.20*5C
2025-01-10T12:36:30.5866435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,290.25*5B
2025-01-10T12:36:31.5864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,290.27*50
2025-01-10T12:36:32.5862120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,290.24*5F
2025-01-10T12:36:33.5860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,290.22*57
2025-01-10T12:36:34.5858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,290.26*5F
2025-01-10T12:36:35.5856527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,290.31*5F
2025-01-10T12:36:36.5854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,290.27*7D
2025-01-10T12:36:37.5852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,290.17*72
2025-01-10T12:36:38.5849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,290.14*7D
2025-01-10T12:36:39.5847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,290.18*51
2025-01-10T12:36:40.5846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,290.19*51
2025-01-10T12:36:41.5843951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,290.16*5B
2025-01-10T12:36:42.5843073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,290.14*52
2025-01-10T12:36:43.5840999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,290.19*57
2025-01-10T12:36:44.5838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,290.28*5A
2025-01-10T12:36:45.5836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,290.35*55
2025-01-10T12:36:46.5834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,290.40*5C
2025-01-10T12:36:47.5832395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,290.41*57
2025-01-10T12:36:48.5986226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,290.39*7D
2025-01-10T12:36:49.5845040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,290.37*70
2025-01-10T12:36:50.5843218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,290.37*73
2025-01-10T12:36:51.5842102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,290.34*52
2025-01-10T12:36:52.5839972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,290.30*54
2025-01-10T12:36:53.5837943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,290.28*57
2025-01-10T12:36:54.5992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,290.25*50
2025-01-10T12:36:55.5990278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,290.27*5B
2025-01-10T12:36:56.5861137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,290.35*5A
2025-01-10T12:36:57.5887064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,290.39*5C
2025-01-10T12:36:58.5884875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,290.39*5E
2025-01-10T12:36:59.5883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,290.40*5F
2025-01-10T12:37:00.5880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,290.42*56
2025-01-10T12:37:01.5879518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,290.47*5D
2025-01-10T12:37:02.5922070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,290.53*53
2025-01-10T12:37:03.5919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,290.63*52
2025-01-10T12:37:04.5980382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,290.66*5C
2025-01-10T12:37:05.5901785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,290.59*78
2025-01-10T12:37:06.5899530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,290.50*71
2025-01-10T12:37:07.5897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,290.41*7C
2025-01-10T12:37:08.5896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,290.36*70
2025-01-10T12:37:09.5918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,290.36*57
2025-01-10T12:37:10.5917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,290.39*50
2025-01-10T12:37:11.5915968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,290.49*58
2025-01-10T12:37:12.5933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,290.63*51
2025-01-10T12:37:13.5932415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,290.70*5E
2025-01-10T12:37:14.5929671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,290.68*52
2025-01-10T12:37:15.5927846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,290.58*7C
2025-01-10T12:37:16.5925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,290.51*71
2025-01-10T12:37:17.5923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,290.57*58
2025-01-10T12:37:18.5922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,290.71*52
2025-01-10T12:37:19.5920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,290.81*53
2025-01-10T12:37:20.5918293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,290.82*55
2025-01-10T12:37:21.5916286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,290.74*78
2025-01-10T12:37:22.5914165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,290.64*77
2025-01-10T12:37:23.5912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,290.58*7E
2025-01-10T12:37:24.5909829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,290.53*72
2025-01-10T12:37:25.5908568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,290.50*54
2025-01-10T12:37:26.6062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,290.55*59
2025-01-10T12:37:27.5837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,290.69*58
2025-01-10T12:37:28.5835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,290.82*5B
2025-01-10T12:37:29.5832649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,290.91*5E
2025-01-10T12:37:30.5831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,290.97*55
2025-01-10T12:37:31.5828516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,290.96*76
2025-01-10T12:37:32.5984084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,290.90*51
2025-01-10T12:37:33.5981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,290.81*73
2025-01-10T12:37:34.5980478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,290.70*70
2025-01-10T12:37:35.5978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,290.65*74
2025-01-10T12:37:36.5976743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,290.71*52
2025-01-10T12:37:37.5972859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,290.79*56
2025-01-10T12:37:38.5860440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,290.80*53
2025-01-10T12:37:39.5947629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,290.77*5E
2025-01-10T12:37:40.5945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,290.77*55
2025-01-10T12:37:41.5944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,290.81*5F
2025-01-10T12:37:42.5941837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,290.83*57
2025-01-10T12:37:43.5981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,290.80*57
2025-01-10T12:37:44.5981049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,290.81*5F
2025-01-10T12:37:45.5978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,290.88*5B
2025-01-10T12:37:46.5974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,290.91*54
2025-01-10T12:37:47.5973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,290.88*5A
2025-01-10T12:37:48.5972997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,290.83*5E
2025-01-10T12:37:49.5970701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,290.84*56
2025-01-10T12:37:50.5967582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,290.88*58
2025-01-10T12:37:51.5966537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,290.83*57
2025-01-10T12:37:52.5964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,290.74*78
2025-01-10T12:37:53.5962020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,290.67*76
2025-01-10T12:37:54.5960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,290.65*59
2025-01-10T12:37:55.5958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,290.66*58
2025-01-10T12:37:56.5956392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,290.70*54
2025-01-10T12:37:57.5954389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,290.74*5C
2025-01-10T12:37:58.5840783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,290.82*5F
2025-01-10T12:37:59.5838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,290.91*5C
2025-01-10T12:38:00.5837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,290.96*52
2025-01-10T12:38:01.5835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,290.95*5E
2025-01-10T12:38:02.5833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,290.93*56
2025-01-10T12:38:03.5987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,290.92*79
2025-01-10T12:38:04.5985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,290.83*74
2025-01-10T12:38:05.5983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,290.73*79
2025-01-10T12:38:06.5981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,290.66*7F
2025-01-10T12:38:07.5979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,290.65*5B
2025-01-10T12:38:08.5977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,290.68*52
2025-01-10T12:38:09.5976361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,290.74*50
2025-01-10T12:38:10.5973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,290.76*5C
2025-01-10T12:38:11.5970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,290.75*56
2025-01-10T12:38:12.5969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,290.78*56
2025-01-10T12:38:13.5875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,290.87*52
2025-01-10T12:38:14.5905727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,290.98*5F
2025-01-10T12:38:15.5902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,291.02*5D
2025-01-10T12:38:16.5901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,290.94*76
2025-01-10T12:38:17.5956854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,290.83*70
2025-01-10T12:38:18.5954694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,290.81*79
2025-01-10T12:38:19.5952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,290.88*52
2025-01-10T12:38:20.5950863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,290.93*56
2025-01-10T12:38:21.5948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,290.87*51
2025-01-10T12:38:22.5986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,290.76*74
2025-01-10T12:38:23.6017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,290.75*7A
2025-01-10T12:38:24.5845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,290.82*51
2025-01-10T12:38:25.5844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,290.87*51
2025-01-10T12:38:26.5862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,290.89*57
2025-01-10T12:38:27.5889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,290.90*52
2025-01-10T12:38:28.5886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,290.91*50
2025-01-10T12:38:29.5884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,290.96*7B
2025-01-10T12:38:30.5883433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,291.03*53
2025-01-10T12:38:31.5881847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,291.09*5D
2025-01-10T12:38:32.5974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,291.08*57
2025-01-10T12:38:33.5972708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,291.03*5C
2025-01-10T12:38:34.5970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,290.91*7A
2025-01-10T12:38:35.5968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,290.78*7C
2025-01-10T12:38:36.5966995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,290.76*55
2025-01-10T12:38:37.5964935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,290.89*5E
2025-01-10T12:38:38.5961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,291.03*50
2025-01-10T12:38:39.5960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,291.06*54
2025-01-10T12:38:40.5959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,291.03*5D
2025-01-10T12:38:41.5956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,291.00*5C
2025-01-10T12:38:42.5954723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,291.03*57
2025-01-10T12:38:43.5953260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,291.13*5D
2025-01-10T12:38:44.5951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,291.20*51
2025-01-10T12:38:45.5949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,291.16*5A
2025-01-10T12:38:46.5946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,291.12*74
2025-01-10T12:38:47.5945614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,291.13*72
2025-01-10T12:38:48.5942963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,291.09*7B
2025-01-10T12:38:49.5966400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,290.98*54
2025-01-10T12:38:50.5964639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,290.91*56
2025-01-10T12:38:51.5989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,290.99*5A
2025-01-10T12:38:52.5987919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,291.15*59
2025-01-10T12:38:53.5986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,291.33*51
2025-01-10T12:38:54.5984584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,291.46*51
2025-01-10T12:38:55.5982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,291.43*58
2025-01-10T12:38:56.5979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,291.29*5E
2025-01-10T12:38:57.5978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,291.15*5C
2025-01-10T12:38:58.5975326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,291.11*77
2025-01-10T12:38:59.5974167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,291.21*5C
2025-01-10T12:39:00.5971303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,291.36*5B
2025-01-10T12:39:01.5970355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,291.46*5A
2025-01-10T12:39:02.5968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,291.46*53
2025-01-10T12:39:03.5889936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,291.34*77
2025-01-10T12:39:04.5888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,291.27*79
2025-01-10T12:39:05.5887020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,291.29*7A
2025-01-10T12:39:06.5883804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,291.32*53
2025-01-10T12:39:07.5883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,291.29*5E
2025-01-10T12:39:08.5880404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,291.29*51
2025-01-10T12:39:09.5922177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,291.41*5C
2025-01-10T12:39:10.5919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,291.59*5C
2025-01-10T12:39:11.5917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,291.69*50
2025-01-10T12:39:12.5916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,291.71*50
2025-01-10T12:39:13.5913887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,291.64*7D
2025-01-10T12:39:14.5964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,291.53*78
2025-01-10T12:39:15.5962739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,291.44*70
2025-01-10T12:39:16.5959264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,291.43*77
2025-01-10T12:39:17.5958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,291.48*55
2025-01-10T12:39:18.5956344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,291.58*5A
2025-01-10T12:39:19.5952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,291.66*50
2025-01-10T12:39:20.5952481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,291.67*5F
2025-01-10T12:39:21.5950917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,291.66*59
2025-01-10T12:39:22.5948699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,291.74*55
2025-01-10T12:39:23.5946248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,291.89*52
2025-01-10T12:39:24.5944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,291.94*50
2025-01-10T12:39:25.5964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,291.82*7B
2025-01-10T12:39:26.5962613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,291.64*73
2025-01-10T12:39:27.5960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,291.57*7B
2025-01-10T12:39:28.5958944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,291.62*5B
2025-01-10T12:39:29.5956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,291.71*57
2025-01-10T12:39:30.5978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,291.83*54
2025-01-10T12:39:31.5910026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,291.96*58
2025-01-10T12:39:32.5909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,292.02*52
2025-01-10T12:39:33.5906900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,292.01*5B
2025-01-10T12:39:34.5905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,291.97*56
2025-01-10T12:39:35.5904050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,291.91*5E
2025-01-10T12:39:36.5899974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,291.91*53
2025-01-10T12:39:37.5898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,291.94*53
2025-01-10T12:39:38.5897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,291.93*56
2025-01-10T12:39:39.5895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,291.91*59
2025-01-10T12:39:40.5937727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,291.89*71
2025-01-10T12:39:41.5935930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,291.86*78
2025-01-10T12:39:42.5995554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,291.91*52
2025-01-10T12:39:43.5993463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,292.03*5F
2025-01-10T12:39:44.5991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,292.12*5E
2025-01-10T12:39:45.5994718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,292.18*57
2025-01-10T12:39:46.5987499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,292.22*5C
2025-01-10T12:39:47.5853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,292.23*70
2025-01-10T12:39:48.5915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,292.25*76
2025-01-10T12:39:49.5913095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,292.27*75
2025-01-10T12:39:50.5912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,292.22*51
2025-01-10T12:39:51.5909647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,292.07*5D
2025-01-10T12:39:52.5908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,291.94*5F
2025-01-10T12:39:53.5905197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,291.97*5B
2025-01-10T12:39:54.5903704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,292.18*54
2025-01-10T12:39:55.5901450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,292.40*57
2025-01-10T12:39:56.5900041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,292.52*5D
2025-01-10T12:39:57.5897666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,292.51*76
2025-01-10T12:39:58.5895386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,292.44*7E
2025-01-10T12:39:59.5894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,292.38*79
2025-01-10T12:40:00.5915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,292.34*58
2025-01-10T12:40:01.5889705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,292.35*52
2025-01-10T12:40:02.5887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,292.39*51
2025-01-10T12:40:03.5885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,292.44*50
2025-01-10T12:40:04.5883768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,292.46*50
2025-01-10T12:40:05.5907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,292.43*53
2025-01-10T12:40:06.5905161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,292.44*57
2025-01-10T12:40:07.5902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,292.53*5B
2025-01-10T12:40:08.5900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,292.60*50
2025-01-10T12:40:09.5932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,292.62*58
2025-01-10T12:40:10.5930906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,292.59*7F
2025-01-10T12:40:11.5928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,292.51*7E
2025-01-10T12:40:12.5944215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,292.49*5D
2025-01-10T12:40:13.5942704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,292.55*5D
2025-01-10T12:40:14.5940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,292.65*5C
2025-01-10T12:40:15.5967194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,292.76*56
2025-01-10T12:40:16.5964602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,292.79*55
2025-01-10T12:40:17.5962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,292.72*53
2025-01-10T12:40:18.5960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,292.70*76
2025-01-10T12:40:19.5959299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,292.76*7C
2025-01-10T12:40:20.5956953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,292.84*51
2025-01-10T12:40:21.5981457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,292.85*52
2025-01-10T12:40:22.5999270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,292.83*76
2025-01-10T12:40:23.5878306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,292.79*75
2025-01-10T12:40:24.5876478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,292.71*75
2025-01-10T12:40:25.5874589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,292.67*5A
2025-01-10T12:40:26.5872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,292.76*56
2025-01-10T12:40:27.5870178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,292.93*52
2025-01-10T12:40:28.5868435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,293.06*53
2025-01-10T12:40:29.5894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,293.08*53
2025-01-10T12:40:30.5892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,293.01*78
2025-01-10T12:40:31.5889854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,292.96*75
2025-01-10T12:40:32.5885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,292.94*74
2025-01-10T12:40:33.5886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,292.94*5A
2025-01-10T12:40:34.5883281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,293.00*5F
2025-01-10T12:40:35.5882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,293.09*5C
2025-01-10T12:40:36.5880461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,293.13*55
2025-01-10T12:40:37.5879127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,293.12*56
2025-01-10T12:40:38.5875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,293.12*5C
2025-01-10T12:40:39.5917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,293.16*5E
2025-01-10T12:40:40.5917158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,293.12*5D
2025-01-10T12:40:41.5914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,293.03*75
2025-01-10T12:40:42.5912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,293.04*79
2025-01-10T12:40:43.5910786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,293.11*5D
2025-01-10T12:40:44.5908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,293.16*56
2025-01-10T12:40:45.5906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,293.16*54
2025-01-10T12:40:46.5904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,293.26*57
2025-01-10T12:40:47.5903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,293.39*51
2025-01-10T12:40:48.5900350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,293.46*55
2025-01-10T12:40:49.5899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,293.44*71
2025-01-10T12:40:50.5959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,293.32*74
2025-01-10T12:40:51.5880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,293.21*7C
2025-01-10T12:40:52.5876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,293.16*50
2025-01-10T12:40:53.5876196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,293.21*50
2025-01-10T12:40:54.5874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,293.29*58
2025-01-10T12:40:55.5871460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,293.36*5C
2025-01-10T12:40:56.5888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,293.45*5B
2025-01-10T12:40:57.5886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,293.51*5F
2025-01-10T12:40:58.5884989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,293.51*54
2025-01-10T12:40:59.5882864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,293.48*51
2025-01-10T12:41:00.5881137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,293.50*51
2025-01-10T12:41:01.5878447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,293.53*50
2025-01-10T12:41:02.5919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,293.50*5C
2025-01-10T12:41:03.5917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,293.46*52
2025-01-10T12:41:04.5987912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,293.44*51
2025-01-10T12:41:05.5986045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,293.45*5E
2025-01-10T12:41:06.5984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,293.49*5E
2025-01-10T12:41:07.5981406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,293.57*5A
2025-01-10T12:41:08.5883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,293.64*50
2025-01-10T12:41:09.5881699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,293.67*52
2025-01-10T12:41:10.5879664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,293.67*59
2025-01-10T12:41:11.5877963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,293.67*58
2025-01-10T12:41:12.5875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,293.65*50
2025-01-10T12:41:13.5873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,293.62*5A
2025-01-10T12:41:14.5903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,293.60*57
2025-01-10T12:41:15.5901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,293.68*5D
2025-01-10T12:41:16.5899985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,293.82*5C
2025-01-10T12:41:17.5992755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,293.86*53
2025-01-10T12:41:18.5871493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,293.76*59
2025-01-10T12:41:19.5869466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,293.65*7C
2025-01-10T12:41:20.5866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,293.63*5D
2025-01-10T12:41:21.5864737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,293.71*5A
2025-01-10T12:41:22.5863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,293.82*57
2025-01-10T12:41:23.5861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,293.88*5E
2025-01-10T12:41:24.5880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,293.87*57
2025-01-10T12:41:25.5876144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,293.84*55
2025-01-10T12:41:26.5945129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,293.86*5C
2025-01-10T12:41:27.5872874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,293.96*5C
2025-01-10T12:41:28.5871156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,294.03*58
2025-01-10T12:41:29.5867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,294.03*53
2025-01-10T12:41:30.5899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,294.02*58
2025-01-10T12:41:31.5929500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,294.01*7D
2025-01-10T12:41:32.5926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,293.97*7D
2025-01-10T12:41:33.5924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,293.93*5A
2025-01-10T12:41:34.5922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,293.91*5E
2025-01-10T12:41:35.5920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,293.89*5D
2025-01-10T12:41:36.5918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,293.91*5F
2025-01-10T12:41:37.5916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,294.01*5A
2025-01-10T12:41:38.5914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,294.17*5A
2025-01-10T12:41:39.5938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,294.29*5A
2025-01-10T12:41:40.5936453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,294.34*5C
2025-01-10T12:41:41.5934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,294.31*74
2025-01-10T12:41:42.5955132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,294.24*73
2025-01-10T12:41:43.5953896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,294.16*73
2025-01-10T12:41:44.5951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,294.11*73
2025-01-10T12:41:45.5949161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,294.08*51
2025-01-10T12:41:46.5947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,294.12*53
2025-01-10T12:41:47.5945184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,294.17*5C
2025-01-10T12:41:48.5943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,294.26*55
2025-01-10T12:41:49.5941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,294.36*52
2025-01-10T12:41:50.5938311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,294.43*56
2025-01-10T12:41:51.5936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,294.50*5E
2025-01-10T12:41:52.5935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,294.58*53
2025-01-10T12:41:53.5933396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,294.65*77
2025-01-10T12:41:54.5931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,294.61*71
2025-01-10T12:41:55.5928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,294.47*7A
2025-01-10T12:41:56.5926901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,294.36*7D
2025-01-10T12:41:57.5925077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,294.38*53
2025-01-10T12:41:58.5923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,294.46*5A
2025-01-10T12:41:59.5920117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,294.55*5B
2025-01-10T12:42:00.5919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,294.58*58
2025-01-10T12:42:01.5917027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,294.58*58
2025-01-10T12:42:02.5914700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,294.64*5B
2025-01-10T12:42:03.5912796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,294.75*57
2025-01-10T12:42:04.5910976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,294.86*57
2025-01-10T12:42:05.5994234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,294.94*57
2025-01-10T12:42:06.5993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,294.97*52
2025-01-10T12:42:07.5991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,294.93*7A
2025-01-10T12:42:08.5989219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,294.83*77
2025-01-10T12:42:09.5987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,294.75*76
2025-01-10T12:42:10.5983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,294.78*79
2025-01-10T12:42:11.5983430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,294.90*51
2025-01-10T12:42:12.5981249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,295.06*51
2025-01-10T12:42:13.5978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,295.16*5C
2025-01-10T12:42:14.5977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,295.16*5D
2025-01-10T12:42:15.5975445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,295.07*70
2025-01-10T12:42:16.5972777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,294.97*72
2025-01-10T12:42:17.5971159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,294.98*71
2025-01-10T12:42:18.5968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,295.13*5D
2025-01-10T12:42:19.5966954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,295.30*5D
2025-01-10T12:42:20.5965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,295.34*5A
2025-01-10T12:42:21.5985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,295.29*5D
2025-01-10T12:42:22.5991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,295.34*56
2025-01-10T12:42:23.5980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,295.49*5A
2025-01-10T12:42:24.5978560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,295.55*5E
2025-01-10T12:42:25.5977136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,295.48*5F
2025-01-10T12:42:26.5974314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,295.47*50
2025-01-10T12:42:27.5972728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,295.51*57
2025-01-10T12:42:28.5969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,295.50*5B
2025-01-10T12:42:29.5968995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,295.46*71
2025-01-10T12:42:30.5966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,295.50*77
2025-01-10T12:42:31.5965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,295.62*5C
2025-01-10T12:42:32.5992137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,295.70*5E
2025-01-10T12:42:33.5990398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,295.68*55
2025-01-10T12:42:34.5986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,295.65*5F
2025-01-10T12:42:35.5986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,295.72*59
2025-01-10T12:42:36.5984354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,295.89*5B
2025-01-10T12:42:37.5981284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,296.06*50
2025-01-10T12:42:38.5999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,296.10*55
2025-01-10T12:42:39.5997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,296.02*5B
2025-01-10T12:42:40.5995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,295.93*77
2025-01-10T12:42:41.5993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,295.88*79
2025-01-10T12:42:42.5991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,295.89*7C
2025-01-10T12:42:43.5920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,295.96*74
2025-01-10T12:42:44.5918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,296.06*51
2025-01-10T12:42:45.5936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,296.18*52
2025-01-10T12:42:46.5934262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,296.27*55
2025-01-10T12:42:47.5932626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,296.31*58
2025-01-10T12:42:48.5931069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,296.29*56
2025-01-10T12:42:49.5951443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,296.26*56
2025-01-10T12:42:50.5949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,296.25*52
2025-01-10T12:42:51.5877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,296.33*5F
2025-01-10T12:42:52.5874619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,296.41*56
2025-01-10T12:42:53.5873606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,296.42*5A
2025-01-10T12:42:54.5870911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,296.38*54
2025-01-10T12:42:55.6025138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,296.41*75
2025-01-10T12:42:56.5867593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,296.50*74
2025-01-10T12:42:57.5926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,296.59*56
2025-01-10T12:42:58.5924106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,296.67*58
2025-01-10T12:42:59.5922300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,296.70*56
2025-01-10T12:43:00.5920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,296.69*58
2025-01-10T12:43:01.5918630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,296.71*5A
2025-01-10T12:43:02.5916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,296.73*58
2025-01-10T12:43:03.5932972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,296.75*51
2025-01-10T12:43:04.5931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,296.73*50
2025-01-10T12:43:05.5929345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,296.71*5F
2025-01-10T12:43:06.5957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,296.78*53
2025-01-10T12:43:07.5956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,296.90*58
2025-01-10T12:43:08.5992549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,297.04*56
2025-01-10T12:43:09.5990647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,297.23*5C
2025-01-10T12:43:10.5988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,297.35*5C
2025-01-10T12:43:11.5986522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,297.30*58
2025-01-10T12:43:12.5984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,297.11*7C
2025-01-10T12:43:13.6001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,296.94*7D
2025-01-10T12:43:14.5998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,296.84*79
2025-01-10T12:43:15.5995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,296.80*50
2025-01-10T12:43:16.5994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,296.83*50
2025-01-10T12:43:17.5991824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,296.99*56
2025-01-10T12:43:18.5990720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,297.21*5D
2025-01-10T12:43:19.5988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,297.38*53
2025-01-10T12:43:20.5986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,297.50*50
2025-01-10T12:43:21.5984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,297.52*76
2025-01-10T12:43:22.5982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,297.39*5C
2025-01-10T12:43:23.5981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,297.19*7C
2025-01-10T12:43:24.6022289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,297.06*77
2025-01-10T12:43:25.5863496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,297.09*57
2025-01-10T12:43:26.5902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,297.20*57
2025-01-10T12:43:27.5900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,297.30*53
2025-01-10T12:43:28.5898032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,297.35*54
2025-01-10T12:43:29.5896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,297.31*70
2025-01-10T12:43:30.5894262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,297.22*72
2025-01-10T12:43:31.5911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,297.20*71
2025-01-10T12:43:32.5908819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,297.27*5B
2025-01-10T12:43:33.5906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,297.37*54
2025-01-10T12:43:34.5904205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,297.35*58
2025-01-10T12:43:35.5902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,297.26*58
2025-01-10T12:43:36.5899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,297.24*5A
2025-01-10T12:43:37.5898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,297.31*54
2025-01-10T12:43:38.5918483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,297.38*50
2025-01-10T12:43:39.5917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,297.39*51
2025-01-10T12:43:40.5915232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,297.38*53
2025-01-10T12:43:41.5859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,297.38*50
2025-01-10T12:43:42.5942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,297.35*5E
2025-01-10T12:43:43.5940283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,297.37*5A
2025-01-10T12:43:44.5937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,297.46*5D
2025-01-10T12:43:45.5936151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,297.53*59
2025-01-10T12:43:46.5933398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,297.53*5B
2025-01-10T12:43:47.5966921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,297.49*5F
2025-01-10T12:43:48.5964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,297.40*57
2025-01-10T12:43:49.5962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,297.34*5C
2025-01-10T12:43:50.5960890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,297.39*56
2025-01-10T12:43:51.5958803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,297.47*59
2025-01-10T12:43:52.5992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,297.41*50
2025-01-10T12:43:53.5885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,297.31*5D
2025-01-10T12:43:54.5884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,297.40*58
2025-01-10T12:43:55.5882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,297.65*54
2025-01-10T12:43:56.5880989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,297.87*5B
2025-01-10T12:43:57.5878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,297.96*59
2025-01-10T12:43:58.5899637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,297.93*53
2025-01-10T12:43:59.5898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,297.86*7E
2025-01-10T12:44:00.5953140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,297.80*75
2025-01-10T12:44:01.5950788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,297.77*75
2025-01-10T12:44:02.5948696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,297.74*59
2025-01-10T12:44:03.5944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,297.71*5D
2025-01-10T12:44:04.5944587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,297.68*56
2025-01-10T12:44:05.5942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,297.70*5A
2025-01-10T12:44:06.5941158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,297.88*59
2025-01-10T12:44:07.5938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,298.12*50
2025-01-10T12:44:08.5936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,298.26*50
2025-01-10T12:44:09.5984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,298.23*5E
2025-01-10T12:44:10.5981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,298.16*5E
2025-01-10T12:44:11.5886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,298.17*7B
2025-01-10T12:44:12.5884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,298.22*74
2025-01-10T12:44:13.5882353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,298.18*71
2025-01-10T12:44:14.5879927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,298.10*59
2025-01-10T12:44:15.5878672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,298.17*50
2025-01-10T12:44:16.5876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,298.38*55
2025-01-10T12:44:17.5873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,298.54*52
2025-01-10T12:44:18.5871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,298.55*5B
2025-01-10T12:44:19.5870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,298.51*55
2025-01-10T12:44:20.5867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,298.58*59
2025-01-10T12:44:21.5866208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,298.70*57
2025-01-10T12:44:22.5864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,298.74*54
2025-01-10T12:44:23.6016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,298.72*5E
2025-01-10T12:44:24.6016202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,298.65*72
2025-01-10T12:44:25.6013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,298.66*7F
2025-01-10T12:44:26.6012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,298.76*57
2025-01-10T12:44:27.6009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,298.88*51
2025-01-10T12:44:28.6008736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,298.96*5E
2025-01-10T12:44:29.5873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,298.98*5D
2025-01-10T12:44:30.5872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,298.97*5B
2025-01-10T12:44:31.5870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,299.02*77
2025-01-10T12:44:32.5868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,299.15*75
2025-01-10T12:44:33.5865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,299.33*55
2025-01-10T12:44:34.5863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,299.46*53
2025-01-10T12:44:35.5861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,299.44*53
2025-01-10T12:44:36.6014706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,299.34*7B
2025-01-10T12:44:37.6018910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,299.29*75
2025-01-10T12:44:38.5881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,299.31*79
2025-01-10T12:44:39.5908933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,299.34*57
2025-01-10T12:44:40.5906959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,299.39*52
2025-01-10T12:44:41.5905120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,299.44*56
2025-01-10T12:44:42.5905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,299.51*5D
2025-01-10T12:44:43.5901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,299.61*7F
2025-01-10T12:44:44.5898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,299.73*76
2025-01-10T12:44:45.5897318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,299.84*7F
2025-01-10T12:44:46.5914620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,299.85*50
2025-01-10T12:44:47.5913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,299.76*56
2025-01-10T12:44:48.5910603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,299.70*5D
2025-01-10T12:44:49.5959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,299.72*7C
2025-01-10T12:44:50.5977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,299.86*53
2025-01-10T12:44:51.5877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,300.00*53
2025-01-10T12:44:52.5875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,300.03*55
2025-01-10T12:44:53.5872920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,300.04*59
2025-01-10T12:44:54.5870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,300.08*53
2025-01-10T12:44:55.5869062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,300.12*51
2025-01-10T12:44:56.5867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,300.13*5C
2025-01-10T12:44:57.5864608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,300.16*58
2025-01-10T12:44:58.6019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,300.21*5E
2025-01-10T12:44:59.6017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,300.21*53
2025-01-10T12:45:00.6016069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,300.15*51
2025-01-10T12:45:01.5887080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,300.17*5A
2025-01-10T12:45:02.5885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,300.30*56
2025-01-10T12:45:03.5882999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,300.47*52
2025-01-10T12:45:04.5881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,300.58*55
2025-01-10T12:45:05.5880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,300.62*53
2025-01-10T12:45:06.5877173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,300.59*58
2025-01-10T12:45:07.5875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,300.52*7F
2025-01-10T12:45:08.5874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,300.52*50
2025-01-10T12:45:09.5904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,300.60*56
2025-01-10T12:45:10.5902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,300.67*5C
2025-01-10T12:45:11.5900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,300.65*50
2025-01-10T12:45:12.5898721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,300.64*51
2025-01-10T12:45:13.5896680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,300.69*5D
2025-01-10T12:45:14.5894613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,300.76*52
2025-01-10T12:45:15.5892382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,300.78*5F
2025-01-10T12:45:16.5890573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,300.70*5B
2025-01-10T12:45:17.5888596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,300.65*50
2025-01-10T12:45:18.5885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,300.71*5F
2025-01-10T12:45:19.5884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,300.86*59
2025-01-10T12:45:20.5882187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,301.02*5C
2025-01-10T12:45:21.5880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,301.15*50
2025-01-10T12:45:22.5878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,301.16*52
2025-01-10T12:45:23.5875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,301.05*71
2025-01-10T12:45:24.6030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,300.91*7A
2025-01-10T12:45:25.6029101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,300.86*7E
2025-01-10T12:45:26.5869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,300.88*56
2025-01-10T12:45:27.5911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,300.92*5F
2025-01-10T12:45:28.5866554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,300.96*5A
2025-01-10T12:45:29.6020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,300.99*57
2025-01-10T12:45:30.5885827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,301.06*51
2025-01-10T12:45:31.5885360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,301.19*52
2025-01-10T12:45:32.5882916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,301.33*5E
2025-01-10T12:45:33.5881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,301.33*54
2025-01-10T12:45:34.5878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,301.19*71
2025-01-10T12:45:35.6033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,301.07*7B
2025-01-10T12:45:36.6031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,301.05*75
2025-01-10T12:45:37.5872215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,301.12*5E
2025-01-10T12:45:38.5870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,301.18*58
2025-01-10T12:45:39.5868612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,301.25*54
2025-01-10T12:45:40.5867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,301.37*57
2025-01-10T12:45:41.5865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,301.51*55
2025-01-10T12:45:42.5863139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,301.51*53
2025-01-10T12:45:43.5860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,301.38*5A
2025-01-10T12:45:44.6015282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,301.27*5D
2025-01-10T12:45:45.5857529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,301.26*79
2025-01-10T12:45:46.6010344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,301.32*5C
2025-01-10T12:45:47.5878640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,301.40*56
2025-01-10T12:45:48.5875105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,301.47*52
2025-01-10T12:45:49.5874983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,301.48*5D
2025-01-10T12:45:50.5870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,301.49*56
2025-01-10T12:45:51.5870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,301.58*50
2025-01-10T12:45:52.5896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,301.69*5A
2025-01-10T12:45:53.5895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,301.72*53
2025-01-10T12:45:54.5893072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,301.64*55
2025-01-10T12:45:55.6015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,301.54*79
2025-01-10T12:45:56.6012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,301.50*56
2025-01-10T12:45:57.5881116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,301.54*56
2025-01-10T12:45:58.5917968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,301.55*5B
2025-01-10T12:45:59.5914427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,301.51*54
2025-01-10T12:46:00.5913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,301.49*5C
2025-01-10T12:46:01.5910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,301.57*5C
2025-01-10T12:46:02.5909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,301.74*59
2025-01-10T12:46:03.5908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,301.92*5C
2025-01-10T12:46:04.5905877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,302.03*56
2025-01-10T12:46:05.5952949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,302.00*5C
2025-01-10T12:46:06.5876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,301.84*74
2025-01-10T12:46:07.6031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,301.70*7A
2025-01-10T12:46:08.5916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,301.64*7A
2025-01-10T12:46:09.5913961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,301.56*5B
2025-01-10T12:46:10.5912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,301.54*5A
2025-01-10T12:46:11.5980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,301.64*50
2025-01-10T12:46:12.6009525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,301.79*54
2025-01-10T12:46:13.6006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,301.88*56
2025-01-10T12:46:14.6004628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,301.91*56
2025-01-10T12:46:15.5869054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,301.96*5D
2025-01-10T12:46:16.5897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,302.04*59
2025-01-10T12:46:17.5952698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,302.06*5F
2025-01-10T12:46:18.5952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,301.90*7F
2025-01-10T12:46:19.5950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,301.68*77
2025-01-10T12:46:20.5947710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,301.68*75
2025-01-10T12:46:21.5967229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,301.90*5F
2025-01-10T12:46:22.6001908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,302.07*57
2025-01-10T12:46:23.6000355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,302.07*5B
2025-01-10T12:46:24.5998624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,302.02*54
2025-01-10T12:46:25.5994868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,302.00*78
2025-01-10T12:46:26.5993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,302.03*71
2025-01-10T12:46:27.5992177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,302.10*50
2025-01-10T12:46:28.5989955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,302.14*53
2025-01-10T12:46:29.5987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,302.06*5A
2025-01-10T12:46:30.5986523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,301.92*51
2025-01-10T12:46:31.5983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,301.91*73
2025-01-10T12:46:32.6024534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,302.02*5E
2025-01-10T12:46:33.5884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,302.16*5E
2025-01-10T12:46:34.5882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,302.31*53
2025-01-10T12:46:35.5879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,302.42*59
2025-01-10T12:46:36.5879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,302.45*55
2025-01-10T12:46:37.5876554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,302.39*5B
2025-01-10T12:46:38.5875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,302.30*5A
2025-01-10T12:46:39.6029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,302.23*70
2025-01-10T12:46:40.6027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,302.15*72
2025-01-10T12:46:41.6025389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,302.02*7F
2025-01-10T12:46:42.6023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,301.94*5F
2025-01-10T12:46:43.6021708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,302.08*58
2025-01-10T12:46:44.5863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,302.34*5B
2025-01-10T12:46:45.5860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,302.53*5C
2025-01-10T12:46:46.6014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,302.58*51
2025-01-10T12:46:47.6012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,302.55*51
2025-01-10T12:46:48.6042764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,302.48*7C
2025-01-10T12:46:49.6010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,302.41*53
2025-01-10T12:46:50.6007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,302.39*77
2025-01-10T12:46:51.6005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,302.35*51
2025-01-10T12:46:52.6001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,302.29*52
2025-01-10T12:46:53.6001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,302.24*53
2025-01-10T12:46:54.5998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,302.24*56
2025-01-10T12:46:55.5997630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,302.28*5B
2025-01-10T12:46:56.5873374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,302.35*53
2025-01-10T12:46:57.5871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,302.42*57
2025-01-10T12:46:58.5869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,302.50*53
2025-01-10T12:46:59.5866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,302.53*50
2025-01-10T12:47:00.5865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,302.54*51
2025-01-10T12:47:01.5863254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,302.58*5B
2025-01-10T12:47:02.6017432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,302.56*57
2025-01-10T12:47:03.6015812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,302.43*7B
2025-01-10T12:47:04.6014008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,302.30*76
2025-01-10T12:47:05.6011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,302.28*7E
2025-01-10T12:47:06.6009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,302.32*55
2025-01-10T12:47:07.6006823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,302.34*59
2025-01-10T12:47:08.6005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,302.41*52
2025-01-10T12:47:09.6003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,302.55*5A
2025-01-10T12:47:10.6001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,302.63*5C
2025-01-10T12:47:11.5999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,302.58*77
2025-01-10T12:47:12.5997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,302.52*7B
2025-01-10T12:47:13.5996500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,302.51*75
2025-01-10T12:47:14.5993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,302.52*55
2025-01-10T12:47:15.5991758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,302.50*5E
2025-01-10T12:47:16.5989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,302.46*5A
2025-01-10T12:47:17.5987623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,302.46*5B
2025-01-10T12:47:18.5986226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,302.55*54
2025-01-10T12:47:19.5983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,302.64*50
2025-01-10T12:47:20.5981372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,302.63*59
2025-01-10T12:47:21.6004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,302.50*7D
2025-01-10T12:47:22.6001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,302.33*76
2025-01-10T12:47:23.5999177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,302.26*5D
2025-01-10T12:47:24.5997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,302.33*53
2025-01-10T12:47:25.5995191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,302.48*51
2025-01-10T12:47:26.5992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,302.60*5F
2025-01-10T12:47:27.5992087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,302.65*5B
2025-01-10T12:47:28.5990301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,302.66*55
2025-01-10T12:47:29.5988334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,302.66*58
2025-01-10T12:47:30.5985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,302.62*55
2025-01-10T12:47:31.5982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,302.56*7F
2025-01-10T12:47:32.5981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,302.45*7F
2025-01-10T12:47:33.5979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,302.37*74
2025-01-10T12:47:34.5977096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,302.35*72
2025-01-10T12:47:35.5976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,302.37*50
2025-01-10T12:47:36.5974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,302.37*5A
2025-01-10T12:47:37.5971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,302.37*51
2025-01-10T12:47:38.5969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,302.41*56
2025-01-10T12:47:39.5968039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,302.48*56
2025-01-10T12:47:40.6018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,302.50*5A
2025-01-10T12:47:41.6016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,302.45*5B
2025-01-10T12:47:42.6014443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,302.47*56
2025-01-10T12:47:43.6013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,302.54*53
2025-01-10T12:47:44.6010722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,302.51*52
2025-01-10T12:47:45.6008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,302.38*5A
2025-01-10T12:47:46.6006319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,302.25*76
2025-01-10T12:47:47.6029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,302.22*7E
2025-01-10T12:47:48.5870445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,302.28*55
2025-01-10T12:47:49.5869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,302.37*50
2025-01-10T12:47:50.5867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,302.46*5B
2025-01-10T12:47:51.6021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,302.53*52
2025-01-10T12:47:52.6019249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,302.54*54
2025-01-10T12:47:53.5898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,302.43*5B
2025-01-10T12:47:54.5894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,302.25*7F
2025-01-10T12:47:55.5916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,302.13*58
2025-01-10T12:47:56.5915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,302.17*5A
2025-01-10T12:47:57.5912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,302.23*5E
2025-01-10T12:47:58.5910855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,302.19*5B
2025-01-10T12:47:59.5909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,302.21*50
2025-01-10T12:48:00.5907647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,302.30*57
2025-01-10T12:48:01.5924087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,302.36*59
2025-01-10T12:48:02.5922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,302.37*51
2025-01-10T12:48:03.5920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,302.33*56
2025-01-10T12:48:04.5969507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,302.24*50
2025-01-10T12:48:05.5967178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,302.10*7F
2025-01-10T12:48:06.5965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,301.96*75
2025-01-10T12:48:07.5963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,301.87*52
2025-01-10T12:48:08.5962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,301.89*5D
2025-01-10T12:48:09.5894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,301.99*55
2025-01-10T12:48:10.5892224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,302.11*51
2025-01-10T12:48:11.5890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,302.16*5B
2025-01-10T12:48:12.5889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,302.10*54
2025-01-10T12:48:13.5886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,301.93*77
2025-01-10T12:48:14.5936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,301.77*73
2025-01-10T12:48:15.5993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,301.71*55
2025-01-10T12:48:16.5992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,301.79*56
2025-01-10T12:48:17.5990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,301.87*59
2025-01-10T12:48:18.5988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,301.86*59
2025-01-10T12:48:19.5985562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,301.81*5C
2025-01-10T12:48:20.5984647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,301.80*55
2025-01-10T12:48:21.6007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,301.78*57
2025-01-10T12:48:22.6004527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,301.67*53
2025-01-10T12:48:23.6001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,301.49*50
2025-01-10T12:48:24.6000118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,301.40*5B
2025-01-10T12:48:25.6021290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,301.47*5C
2025-01-10T12:48:26.5893834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,301.62*5D
2025-01-10T12:48:27.5891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,301.71*56
2025-01-10T12:48:28.5889175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,301.66*54
2025-01-10T12:48:29.5887876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,301.52*76
2025-01-10T12:48:30.6042103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,301.40*76
2025-01-10T12:48:31.6040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,301.33*7C
2025-01-10T12:48:32.5880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,301.26*57
2025-01-10T12:48:33.5879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,301.19*5D
2025-01-10T12:48:34.6033483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,301.18*5C
2025-01-10T12:48:35.5874681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,301.24*5D
2025-01-10T12:48:36.5874281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,301.28*5E
2025-01-10T12:48:37.5869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,301.31*58
2025-01-10T12:48:38.5867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,301.34*5C
2025-01-10T12:48:39.5899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,301.34*51
2025-01-10T12:48:40.5897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,301.20*79
2025-01-10T12:48:41.5896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,300.98*7E
2025-01-10T12:48:42.5922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,300.85*7E
2025-01-10T12:48:43.5920713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,300.87*5D
2025-01-10T12:48:44.5918752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,300.88*58
2025-01-10T12:48:45.5917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,300.81*5F
2025-01-10T12:48:46.5959631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,300.81*5F
2025-01-10T12:48:47.5957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,300.89*55
2025-01-10T12:48:48.5955642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,300.96*53
2025-01-10T12:48:49.5976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,300.92*5C
2025-01-10T12:48:50.5974570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,300.82*70
2025-01-10T12:48:51.5917832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,300.70*50
2025-01-10T12:48:52.5915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,300.58*59
2025-01-10T12:48:53.5913606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,300.47*55
2025-01-10T12:48:54.5910721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,300.37*52
2025-01-10T12:48:55.5910297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,300.35*51
2025-01-10T12:48:56.5906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,300.45*5E
2025-01-10T12:48:57.5905601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,300.58*52
2025-01-10T12:48:58.5903647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,300.56*50
2025-01-10T12:48:59.5900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,300.43*51
2025-01-10T12:49:00.5900052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,300.35*75
2025-01-10T12:49:01.5923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,300.39*5B
2025-01-10T12:49:02.5999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,300.40*78
2025-01-10T12:49:03.5997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,300.24*72
2025-01-10T12:49:04.5923041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,299.99*53
2025-01-10T12:49:05.5958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,299.94*7E
2025-01-10T12:49:06.5956595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,300.11*50
2025-01-10T12:49:07.5954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,300.25*52
2025-01-10T12:49:08.5952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,300.20*56
2025-01-10T12:49:09.5950709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,300.13*51
2025-01-10T12:49:10.5948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,300.19*74
2025-01-10T12:49:11.5946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,300.23*7E
2025-01-10T12:49:12.5943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,300.15*75
2025-01-10T12:49:13.5962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,299.98*7D
2025-01-10T12:49:14.5960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,299.92*56
2025-01-10T12:49:15.5958431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,299.99*54
2025-01-10T12:49:16.5956670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,300.06*53
2025-01-10T12:49:17.5954131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,300.04*58
2025-01-10T12:49:18.5952436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,299.96*5D
2025-01-10T12:49:19.5951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,299.91*5B
2025-01-10T12:49:20.5949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,299.90*50
2025-01-10T12:49:21.5946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,299.87*5B
2025-01-10T12:49:22.5944998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,299.86*51
2025-01-10T12:49:23.5911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,299.91*54
2025-01-10T12:49:24.5908583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,299.96*5C
2025-01-10T12:49:25.5907265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,299.97*70
2025-01-10T12:49:26.5904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,299.95*73
2025-01-10T12:49:27.5903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,299.89*5D
2025-01-10T12:49:28.5919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,299.79*58
2025-01-10T12:49:29.5917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,299.71*57
2025-01-10T12:49:30.5915492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,299.71*5F
2025-01-10T12:49:31.5913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,299.70*50
2025-01-10T12:49:32.5912394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,299.68*5F
2025-01-10T12:49:33.5910279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,299.75*56
2025-01-10T12:49:34.5908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,299.89*50
2025-01-10T12:49:35.5905719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,299.89*59
2025-01-10T12:49:36.5903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,299.70*54
2025-01-10T12:49:37.5901754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,299.48*7C
2025-01-10T12:49:38.5931548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,299.38*74
2025-01-10T12:49:39.5930300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,299.43*5C
2025-01-10T12:49:40.5966653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,299.52*59
2025-01-10T12:49:41.5985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,299.57*5A
2025-01-10T12:49:42.5893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,299.65*58
2025-01-10T12:49:43.5892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,299.75*56
2025-01-10T12:49:44.5890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,299.72*7E
2025-01-10T12:49:45.6045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,299.49*77
2025-01-10T12:49:46.5917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,299.22*7F
2025-01-10T12:49:47.5947631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,299.12*52
2025-01-10T12:49:48.5946137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,299.20*5D
2025-01-10T12:49:49.5944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,299.31*50
2025-01-10T12:49:50.5941477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,299.36*50
2025-01-10T12:49:51.5938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,299.33*53
2025-01-10T12:49:52.5938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,299.29*7D
2025-01-10T12:49:53.5935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,299.27*7B
2025-01-10T12:49:54.5933662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,299.21*7B
2025-01-10T12:49:55.5931887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,299.10*5F
2025-01-10T12:49:56.5929913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,298.99*5A
2025-01-10T12:49:57.5928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,298.95*58
2025-01-10T12:49:58.5926990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,299.00*56
2025-01-10T12:49:59.5924036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,299.15*5C
2025-01-10T12:50:00.5921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,299.28*58
2025-01-10T12:50:01.5918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,299.21*56
2025-01-10T12:50:02.5942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,298.94*5A
2025-01-10T12:50:03.5998632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,298.77*72
2025-01-10T12:50:04.5997215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,298.84*5E
2025-01-10T12:50:05.5994272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,298.98*53
2025-01-10T12:50:06.5992587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,298.99*5D
2025-01-10T12:50:07.5991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,298.88*5B
2025-01-10T12:50:08.6036572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,298.74*7D
2025-01-10T12:50:09.6034000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,298.68*78
2025-01-10T12:50:10.6032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,298.78*54
2025-01-10T12:50:11.5873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,298.98*56
2025-01-10T12:50:12.6028249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,299.02*5A
2025-01-10T12:50:13.6025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,298.88*55
2025-01-10T12:50:14.6024612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,298.77*5E
2025-01-10T12:50:15.5929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,298.81*7F
2025-01-10T12:50:16.5926580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,298.89*7A
2025-01-10T12:50:17.5923139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,298.86*5A
2025-01-10T12:50:18.5922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,298.77*5A
2025-01-10T12:50:19.5920271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,298.72*5D
2025-01-10T12:50:20.5918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,298.69*53
2025-01-10T12:50:21.5917425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,298.70*5D
2025-01-10T12:50:22.5914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,298.75*52
2025-01-10T12:50:23.5912902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,298.85*59
2025-01-10T12:50:24.5910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,298.90*5C
2025-01-10T12:50:25.5908481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,298.86*55
2025-01-10T12:50:26.5906468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,298.80*74
2025-01-10T12:50:27.5985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,298.78*5D
2025-01-10T12:50:28.5983037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,298.79*75
2025-01-10T12:50:29.5982076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,298.76*73
2025-01-10T12:50:30.6007865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,298.64*70
2025-01-10T12:50:31.5901186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,298.52*7E
2025-01-10T12:50:32.5996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,298.51*5E
2025-01-10T12:50:33.6021281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,298.59*50
2025-01-10T12:50:34.6020697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,298.65*5B
2025-01-10T12:50:35.6017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,298.65*5C
2025-01-10T12:50:36.6015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,298.69*50
2025-01-10T12:50:37.6013698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,298.84*58
2025-01-10T12:50:38.6011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,298.95*7D
2025-01-10T12:50:39.6009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,298.91*72
2025-01-10T12:50:40.6007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,298.77*51
2025-01-10T12:50:41.6005475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,298.59*7D
2025-01-10T12:50:42.6004062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,298.40*76
2025-01-10T12:50:43.6001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,298.23*70
2025-01-10T12:50:44.6000149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,298.17*5D
2025-01-10T12:50:45.5997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,298.31*5A
2025-01-10T12:50:46.5995373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,298.53*58
2025-01-10T12:50:47.5993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,298.68*5A
2025-01-10T12:50:48.5991571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,298.74*79
2025-01-10T12:50:49.5990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,298.72*77
2025-01-10T12:50:50.6018352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,298.65*57
2025-01-10T12:50:51.5908278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,298.51*57
2025-01-10T12:50:52.5906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,298.29*77
2025-01-10T12:50:53.5904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,298.12*7C
2025-01-10T12:50:54.5901939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,298.09*5A
2025-01-10T12:50:55.5900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,298.20*5B
2025-01-10T12:50:56.5897240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,298.30*58
2025-01-10T12:50:57.5933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,298.31*51
2025-01-10T12:50:58.5931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,298.30*54
2025-01-10T12:50:59.5930525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,298.26*79
2025-01-10T12:51:00.5927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,298.18*54
2025-01-10T12:51:01.5925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,298.13*53
2025-01-10T12:51:02.5985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,298.10*74
2025-01-10T12:51:03.5982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,298.09*59
2025-01-10T12:51:04.5981358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,298.07*5A
2025-01-10T12:51:05.5977824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,298.02*53
2025-01-10T12:51:06.5977470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,297.96*59
2025-01-10T12:51:07.5975615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,297.94*53
2025-01-10T12:51:08.5973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,297.90*56
2025-01-10T12:51:09.5971597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,297.81*5F
2025-01-10T12:51:10.5969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,297.79*5E
2025-01-10T12:51:11.5967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,297.92*5E
2025-01-10T12:51:12.5965040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,298.05*55
2025-01-10T12:51:13.5962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,298.04*7A
2025-01-10T12:51:14.6020137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,297.92*5D
2025-01-10T12:51:15.6018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,297.76*5A
2025-01-10T12:51:16.6017251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,297.59*7E
2025-01-10T12:51:17.6014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,297.40*58
2025-01-10T12:51:18.6012571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,297.27*5F
2025-01-10T12:51:19.6010655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,297.35*52
2025-01-10T12:51:20.6032883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,297.58*50
2025-01-10T12:51:21.6031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,297.74*54
2025-01-10T12:51:22.5905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,297.77*53
2025-01-10T12:51:23.5904366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,297.74*5E
2025-01-10T12:51:24.5901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,297.67*74
2025-01-10T12:51:25.5898739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,297.56*55
2025-01-10T12:51:26.5898330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,297.42*5A
2025-01-10T12:51:27.6051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,297.26*72
2025-01-10T12:51:28.5894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,297.15*52
2025-01-10T12:51:29.5891871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,297.15*5E
2025-01-10T12:51:30.6046906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,297.18*50
2025-01-10T12:51:31.5887249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,297.17*53
2025-01-10T12:51:32.5885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,297.11*57
2025-01-10T12:51:33.5883296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,297.10*57
2025-01-10T12:51:34.5881764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,297.19*52
2025-01-10T12:51:35.5880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,297.28*7C
2025-01-10T12:51:36.5930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,297.30*75
2025-01-10T12:51:37.5903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,297.26*70
2025-01-10T12:51:38.6030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,297.17*55
2025-01-10T12:51:39.6028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,297.03*77
2025-01-10T12:51:40.6046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,296.93*76
2025-01-10T12:51:41.5907776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,296.91*7E
2025-01-10T12:51:42.5905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,296.91*5D
2025-01-10T12:51:43.5903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,296.89*53
2025-01-10T12:51:44.5901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,296.84*57
2025-01-10T12:51:45.5899867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,296.81*53
2025-01-10T12:51:46.5958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,296.79*54
2025-01-10T12:51:47.5986426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,296.78*51
2025-01-10T12:51:48.5984817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,296.74*51
2025-01-10T12:51:49.5982851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,296.68*56
2025-01-10T12:51:50.5980716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,296.64*5B
2025-01-10T12:51:51.5977022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,296.67*57
2025-01-10T12:51:52.5976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,296.70*56
2025-01-10T12:51:53.5884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,296.66*5C
2025-01-10T12:51:54.5883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,296.55*57
2025-01-10T12:51:55.6036160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,296.49*57
2025-01-10T12:51:56.6034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,296.53*5F
2025-01-10T12:51:57.5914685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,296.55*57
2025-01-10T12:51:58.5913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,296.50*59
2025-01-10T12:51:59.5911494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,296.39*51
2025-01-10T12:52:00.5909810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,296.28*79
2025-01-10T12:52:01.5907569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,296.27*57
2025-01-10T12:52:02.5906395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,296.33*59
2025-01-10T12:52:03.5903656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,296.35*56
2025-01-10T12:52:04.5901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,296.31*5E
2025-01-10T12:52:05.5899417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,296.26*51
2025-01-10T12:52:06.5897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,296.21*5D
2025-01-10T12:52:07.5895896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,296.15*55
2025-01-10T12:52:08.5894151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,296.13*55
2025-01-10T12:52:09.5937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,296.09*57
2025-01-10T12:52:10.5935785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,296.01*5E
2025-01-10T12:52:11.5934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,295.91*59
2025-01-10T12:52:12.5931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,295.90*54
2025-01-10T12:52:13.5987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,295.99*59
2025-01-10T12:52:14.6012990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,296.12*57
2025-01-10T12:52:15.6010195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,296.19*52
2025-01-10T12:52:16.6008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,296.19*57
2025-01-10T12:52:17.6007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,296.08*78
2025-01-10T12:52:18.6005585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,295.87*7C
2025-01-10T12:52:19.6004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,295.69*7A
2025-01-10T12:52:20.6026340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,295.60*79
2025-01-10T12:52:21.6023602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,295.56*59
2025-01-10T12:52:22.5921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,295.54*5C
2025-01-10T12:52:23.5919821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,295.55*54
2025-01-10T12:52:24.5918885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,295.65*53
2025-01-10T12:52:25.5915809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,295.76*57
2025-01-10T12:52:26.5913746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,295.77*5C
2025-01-10T12:52:27.5911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,295.70*5B
2025-01-10T12:52:28.5910617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,295.66*74
2025-01-10T12:52:29.5908307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,295.63*50
2025-01-10T12:52:30.5905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,295.56*70
2025-01-10T12:52:31.5927293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,295.44*7B
2025-01-10T12:52:32.5925644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,295.36*73
2025-01-10T12:52:33.5923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,295.35*52
2025-01-10T12:52:34.5921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,295.32*5A
2025-01-10T12:52:35.5918566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,295.24*56
2025-01-10T12:52:36.5917396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,295.17*5F
2025-01-10T12:52:37.5915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,295.11*52
2025-01-10T12:52:38.5913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,295.09*52
2025-01-10T12:52:39.5942184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,295.15*5C
2025-01-10T12:52:40.5940527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,295.20*7F
2025-01-10T12:52:41.5938278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,295.19*74
2025-01-10T12:52:42.5935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,295.12*76
2025-01-10T12:52:43.5934446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,295.06*74
2025-01-10T12:52:44.5932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,295.02*75
2025-01-10T12:52:45.5930338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,294.98*7E
2025-01-10T12:52:46.5956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,294.91*55
2025-01-10T12:52:47.5974194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,294.81*5E
2025-01-10T12:52:48.5971511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,294.73*56
2025-01-10T12:52:49.5969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,294.66*53
2025-01-10T12:52:50.5912679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,294.61*5B
2025-01-10T12:52:51.5959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,294.59*55
2025-01-10T12:52:52.5957525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,294.65*5B
2025-01-10T12:52:53.5955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,294.71*50
2025-01-10T12:52:54.5953659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,294.64*57
2025-01-10T12:52:55.5952242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,294.44*5D
2025-01-10T12:52:56.5949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,294.32*74
2025-01-10T12:52:57.5947977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,294.35*5E
2025-01-10T12:52:58.5945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,294.43*5C
2025-01-10T12:52:59.6003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,294.49*59
2025-01-10T12:53:00.6001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,294.46*54
2025-01-10T12:53:01.5998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,294.39*5C
2025-01-10T12:53:02.5997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,294.32*76
2025-01-10T12:53:03.6037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,294.28*50
2025-01-10T12:53:04.5899376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,294.27*59
2025-01-10T12:53:05.5946382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,294.22*51
2025-01-10T12:53:06.5944339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,294.09*50
2025-01-10T12:53:07.6000710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,294.00*51
2025-01-10T12:53:08.5998201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,294.02*51
2025-01-10T12:53:09.5996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,294.07*55
2025-01-10T12:53:10.5993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,294.11*50
2025-01-10T12:53:11.5993049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,294.10*5B
2025-01-10T12:53:12.5990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,294.04*56
2025-01-10T12:53:13.5988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,293.99*59
2025-01-10T12:53:14.5986129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,294.00*5C
2025-01-10T12:53:15.5984406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,294.02*5B
2025-01-10T12:53:16.5982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,294.04*5D
2025-01-10T12:53:17.5980161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,294.02*5D
2025-01-10T12:53:18.5978117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,293.93*78
2025-01-10T12:53:19.5975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,293.83*70
2025-01-10T12:53:20.6026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,293.76*76
2025-01-10T12:53:21.6024667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,293.72*55
2025-01-10T12:53:22.6022179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,293.69*52
2025-01-10T12:53:23.6020054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,293.66*59
2025-01-10T12:53:24.6019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,293.67*57
2025-01-10T12:53:25.6016777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,293.76*5C
2025-01-10T12:53:26.6013948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,293.87*51
2025-01-10T12:53:27.6029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,293.93*56
2025-01-10T12:53:28.6027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,293.87*58
2025-01-10T12:53:29.6044726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,293.76*5C
2025-01-10T12:53:30.5945863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,293.66*7F
2025-01-10T12:53:31.5944205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,293.66*57
2025-01-10T12:53:32.5942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,293.72*5E
2025-01-10T12:53:33.5939472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,293.68*50
2025-01-10T12:53:34.5938500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,293.60*5E
2025-01-10T12:53:35.5935215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,293.59*54
2025-01-10T12:53:36.5933233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,293.62*52
2025-01-10T12:53:37.5981635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,293.62*5C
2025-01-10T12:53:38.5968426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,293.59*5C
2025-01-10T12:53:39.6036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,293.50*54
2025-01-10T12:53:40.5917482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,293.42*5E
2025-01-10T12:53:41.5916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,293.45*57
2025-01-10T12:53:42.5914751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,293.51*58
2025-01-10T12:53:43.5912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,293.52*55
2025-01-10T12:53:44.5910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,293.51*5D
2025-01-10T12:53:45.5907739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,293.51*58
2025-01-10T12:53:46.5905755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,293.52*5E
2025-01-10T12:53:47.5904126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,293.51*5D
2025-01-10T12:53:48.5922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,293.41*58
2025-01-10T12:53:49.5920604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,293.30*57
2025-01-10T12:53:50.5949379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,293.32*7B
2025-01-10T12:53:51.6003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,293.40*7C
2025-01-10T12:53:52.5999914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,293.41*57
2025-01-10T12:53:53.6019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,293.35*58
2025-01-10T12:53:54.5975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,293.29*5D
2025-01-10T12:53:55.5973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,293.27*5D
2025-01-10T12:53:56.5970750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,293.24*7C
2025-01-10T12:53:57.5968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,293.15*5B
2025-01-10T12:53:58.5966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,293.11*56
2025-01-10T12:53:59.5964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,293.16*56
2025-01-10T12:54:00.5963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,293.22*5E
2025-01-10T12:54:01.5960980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,293.29*5C
2025-01-10T12:54:02.5959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,293.39*58
2025-01-10T12:54:03.5956804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,293.42*51
2025-01-10T12:54:04.6031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,293.30*74
2025-01-10T12:54:05.6029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,293.18*75
2025-01-10T12:54:06.6028334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,293.15*7C
2025-01-10T12:54:07.6025855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,293.16*70
2025-01-10T12:54:08.6023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,293.11*70
2025-01-10T12:54:09.6021822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,293.01*7B
2025-01-10T12:54:10.5922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,292.89*58
2025-01-10T12:54:11.5920646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,292.88*50
2025-01-10T12:54:12.5918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,292.97*5D
2025-01-10T12:54:13.5935508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,293.04*52
2025-01-10T12:54:14.5955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,293.09*55
2025-01-10T12:54:15.5897242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,293.13*51
2025-01-10T12:54:16.5969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,293.14*58
2025-01-10T12:54:17.5966566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,293.13*5C
2025-01-10T12:54:18.5965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,293.16*59
2025-01-10T12:54:19.5963594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,293.17*58
2025-01-10T12:54:20.5989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,293.05*70
2025-01-10T12:54:21.5988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,292.85*7D
2025-01-10T12:54:22.5986792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,292.74*71
2025-01-10T12:54:23.5984551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,292.75*5D
2025-01-10T12:54:24.5982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,292.79*50
2025-01-10T12:54:25.6013816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,292.84*5F
2025-01-10T12:54:26.6011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,292.90*50
2025-01-10T12:54:27.6010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,292.93*50
2025-01-10T12:54:28.6008045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,292.94*7E
2025-01-10T12:54:29.5882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,292.95*7D
2025-01-10T12:54:30.6035430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,292.95*51
2025-01-10T12:54:31.5899869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,292.94*55
2025-01-10T12:54:32.5898116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,292.90*5E
2025-01-10T12:54:33.5895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,292.83*5E
2025-01-10T12:54:34.6050714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,292.76*7B
2025-01-10T12:54:35.6047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,292.76*76
2025-01-10T12:54:36.6045826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,292.77*76
2025-01-10T12:54:37.6044520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,292.73*70
2025-01-10T12:54:38.6042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,292.65*51
2025-01-10T12:54:39.6040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,292.63*5A
2025-01-10T12:54:40.6039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,292.71*79
2025-01-10T12:54:41.6035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,292.80*7A
2025-01-10T12:54:42.6034630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,292.81*7E
2025-01-10T12:54:43.6032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,292.77*53
2025-01-10T12:54:44.6030774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,292.77*52
2025-01-10T12:54:45.6028832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,292.84*5C
2025-01-10T12:54:46.5902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,292.88*5C
2025-01-10T12:54:47.5900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,292.83*5D
2025-01-10T12:54:48.5917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,292.72*79
2025-01-10T12:54:49.5915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,292.58*75
2025-01-10T12:54:50.5914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,292.44*7D
2025-01-10T12:54:51.5934074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,292.44*7C
2025-01-10T12:54:52.5931310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,292.59*5A
2025-01-10T12:54:53.5929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,292.73*5B
2025-01-10T12:54:54.5952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,292.72*77
2025-01-10T12:54:55.5949211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,292.64*7A
2025-01-10T12:54:56.5947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,292.61*5E
2025-01-10T12:54:57.5944902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,292.68*51
2025-01-10T12:54:58.5942393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,292.74*5A
2025-01-10T12:54:59.5941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,292.72*5F
2025-01-10T12:55:00.5939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,292.63*52
2025-01-10T12:55:01.5936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,292.60*5E
2025-01-10T12:55:02.5966728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,292.64*5A
2025-01-10T12:55:03.5964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,292.69*5C
2025-01-10T12:55:04.5962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,292.69*55
2025-01-10T12:55:05.5960316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,292.65*5B
2025-01-10T12:55:06.5958310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,292.58*70
2025-01-10T12:55:07.5974311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,292.47*77
2025-01-10T12:55:08.5971993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,292.37*78
2025-01-10T12:55:09.5969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,292.33*5B
2025-01-10T12:55:10.5967785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,292.38*5F
2025-01-10T12:55:11.5965795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,292.51*59
2025-01-10T12:55:12.5963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,292.59*56
2025-01-10T12:55:13.5962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,292.61*53
2025-01-10T12:55:14.5960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,292.60*5B
2025-01-10T12:55:15.5957614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,292.55*7A
2025-01-10T12:55:16.6001727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,292.47*7C
2025-01-10T12:55:17.5999820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,292.39*78
2025-01-10T12:55:18.5998218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,292.32*58
2025-01-10T12:55:19.5996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,292.29*59
2025-01-10T12:55:20.5993755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,292.32*5C
2025-01-10T12:55:21.5992474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,292.36*55
2025-01-10T12:55:22.5990028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,292.36*51
2025-01-10T12:55:23.5988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,292.23*58
2025-01-10T12:55:24.6016945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,292.11*5A
2025-01-10T12:55:25.6015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,292.10*5B
2025-01-10T12:55:26.6013364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,292.12*53
2025-01-10T12:55:27.6010862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,292.12*58
2025-01-10T12:55:28.6006502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,292.13*55
2025-01-10T12:55:29.5908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,292.14*59
2025-01-10T12:55:30.5936853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,292.14*59
2025-01-10T12:55:31.5934962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,292.18*53
2025-01-10T12:55:32.5932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,292.24*5A
2025-01-10T12:55:33.5929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,292.25*53
2025-01-10T12:55:34.5928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,292.19*58
2025-01-10T12:55:35.5926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,292.08*73
2025-01-10T12:55:36.5924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,291.96*56
2025-01-10T12:55:37.5922584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,291.87*5D
2025-01-10T12:55:38.5919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,291.78*5E
2025-01-10T12:55:39.5919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,291.73*5E
2025-01-10T12:55:40.5964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,291.82*5A
2025-01-10T12:55:41.5992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,291.95*50
2025-01-10T12:55:42.5990154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,291.99*52
2025-01-10T12:55:43.5988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,291.91*50
2025-01-10T12:55:44.5987394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,291.81*52
2025-01-10T12:55:45.5984767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,291.75*74
2025-01-10T12:55:46.5982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,291.69*54
2025-01-10T12:55:47.5980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,291.57*51
2025-01-10T12:55:48.5977854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,291.41*77
2025-01-10T12:55:49.5975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,291.29*79
2025-01-10T12:55:50.5975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,291.19*54
2025-01-10T12:55:51.5972397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,291.06*5E
2025-01-10T12:55:52.5969834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,290.89*5E
2025-01-10T12:55:53.5994117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,290.72*5A
2025-01-10T12:55:54.5990850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,290.59*5E
2025-01-10T12:55:55.6022679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,290.54*5E
2025-01-10T12:55:56.6039335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,290.43*5C
2025-01-10T12:55:57.5918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,290.29*57
2025-01-10T12:55:58.5975701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,290.16*5F
2025-01-10T12:55:59.5973546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,290.00*57
2025-01-10T12:56:00.5971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,289.77*58
2025-01-10T12:56:01.5969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,289.52*77
2025-01-10T12:56:02.5967796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,289.29*7C
2025-01-10T12:56:03.5966041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,289.02*79
2025-01-10T12:56:04.5963061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,288.71*50
2025-01-10T12:56:05.5961218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,288.44*53
2025-01-10T12:56:06.5957492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,288.24*50
2025-01-10T12:56:07.5955643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,288.08*58
2025-01-10T12:56:08.5954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,287.91*53
2025-01-10T12:56:09.5952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,287.71*5C
2025-01-10T12:56:10.5952242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,287.42*56
2025-01-10T12:56:11.5950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,287.05*79
2025-01-10T12:56:12.5947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,286.69*74
2025-01-10T12:56:13.5945057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,286.44*74
2025-01-10T12:56:14.5944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,286.26*50
2025-01-10T12:56:15.5972182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,286.05*54
2025-01-10T12:56:16.5970061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,285.75*50
2025-01-10T12:56:17.5967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,285.40*71
2025-01-10T12:56:18.5965725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,285.05*7F
2025-01-10T12:56:19.5963645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,284.71*75
2025-01-10T12:56:20.5961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,284.40*55
2025-01-10T12:56:21.5981621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,284.11*59
2025-01-10T12:56:22.6004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,283.79*56
2025-01-10T12:56:23.6002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,283.46*5A
2025-01-10T12:56:24.6000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,283.18*52
2025-01-10T12:56:25.5934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,282.95*58
2025-01-10T12:56:26.5962130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,282.72*50
2025-01-10T12:56:27.5959805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,282.42*5C
2025-01-10T12:56:28.6017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,282.07*7B
2025-01-10T12:56:29.6015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,281.74*7C
2025-01-10T12:56:30.6012988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,281.42*7F
2025-01-10T12:56:31.6011691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,281.08*5C
2025-01-10T12:56:32.6009590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,280.67*54
2025-01-10T12:56:33.6043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,280.29*51
2025-01-10T12:56:34.6042107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,279.99*50
2025-01-10T12:56:35.6039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,279.73*5A
2025-01-10T12:56:36.6037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,279.46*57
2025-01-10T12:56:37.6035227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,279.17*5E
2025-01-10T12:56:38.6033893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,278.84*50
2025-01-10T12:56:39.6051065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,278.49*50
2025-01-10T12:56:40.6049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,278.13*54
2025-01-10T12:56:41.6047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,277.78*59
2025-01-10T12:56:42.5920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,277.39*51
2025-01-10T12:56:43.5917879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,277.02*57
2025-01-10T12:56:44.6072628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,276.71*78
2025-01-10T12:56:45.5913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,276.39*58
2025-01-10T12:56:46.6067184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,276.04*52
2025-01-10T12:56:47.5909671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,275.70*52
2025-01-10T12:56:48.5906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,275.39*5D
2025-01-10T12:56:49.5905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,275.08*5F
2025-01-10T12:56:50.5904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,274.76*51
2025-01-10T12:56:51.6058146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,274.44*7F
2025-01-10T12:56:52.6055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,274.13*53
2025-01-10T12:56:53.6054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,273.78*5A
2025-01-10T12:56:54.5914340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,273.38*54
2025-01-10T12:56:55.5913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,273.03*5C
2025-01-10T12:56:56.5911137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,272.70*51
2025-01-10T12:56:57.5909260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,272.31*56
2025-01-10T12:56:58.5907735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,271.93*5D
2025-01-10T12:56:59.5905158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,271.65*57
2025-01-10T12:57:00.5903645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,271.44*50
2025-01-10T12:57:01.6058606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,271.20*58
2025-01-10T12:57:02.6056326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,270.93*71
2025-01-10T12:57:03.5963853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,270.61*7D
2025-01-10T12:57:04.5961909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,270.34*75
2025-01-10T12:57:05.5960190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,270.11*52
2025-01-10T12:57:06.5958072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,269.79*5D
2025-01-10T12:57:07.5956053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,269.40*5C
2025-01-10T12:57:08.5953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,269.02*5B
2025-01-10T12:57:09.5951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,268.68*5F
2025-01-10T12:57:10.5948923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,268.40*55
2025-01-10T12:57:11.5967420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,268.15*76
2025-01-10T12:57:12.5984031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,267.90*74
2025-01-10T12:57:13.5981337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,267.64*79
2025-01-10T12:57:14.5979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,267.42*54
2025-01-10T12:57:15.5978174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,267.23*53
2025-01-10T12:57:16.5976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,267.04*5E
2025-01-10T12:57:17.5975094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,266.73*5D
2025-01-10T12:57:18.5970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,266.33*56
2025-01-10T12:57:19.5969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,265.97*5B
2025-01-10T12:57:20.5968086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,265.73*56
2025-01-10T12:57:21.5966646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,265.50*72
2025-01-10T12:57:22.6033790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,265.26*7E
2025-01-10T12:57:23.6043957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,265.00*7A
2025-01-10T12:57:24.5936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,264.72*78
2025-01-10T12:57:25.5933671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,264.44*58
2025-01-10T12:57:26.5931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,264.11*5F
2025-01-10T12:57:27.5930064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,263.75*51
2025-01-10T12:57:28.5927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,263.39*5F
2025-01-10T12:57:29.5965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,263.02*54
2025-01-10T12:57:30.5963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,262.65*71
2025-01-10T12:57:31.5962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,262.29*7E
2025-01-10T12:57:32.5960039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,261.95*77
2025-01-10T12:57:33.5957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,261.63*7B
2025-01-10T12:57:34.5956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,261.27*50
2025-01-10T12:57:35.5953654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,260.83*56
2025-01-10T12:57:36.5952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,260.31*57
2025-01-10T12:57:37.5949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,259.80*5B
2025-01-10T12:57:38.5948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,259.40*57
2025-01-10T12:57:39.5944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,258.99*56
2025-01-10T12:57:40.6011120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,258.49*51
2025-01-10T12:57:41.5932884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,258.01*5A
2025-01-10T12:57:42.5930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,257.66*56
2025-01-10T12:57:43.5929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,257.37*50
2025-01-10T12:57:44.5926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,257.01*7B
2025-01-10T12:57:45.6122641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,256.64*74
2025-01-10T12:57:46.6079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,256.22*79
2025-01-10T12:57:47.5976463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,255.78*5F
2025-01-10T12:57:48.5974114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,255.42*55
2025-01-10T12:57:49.5972748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,255.08*54
2025-01-10T12:57:50.5971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,254.71*57
2025-01-10T12:57:51.5968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,254.30*57
2025-01-10T12:57:52.5966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,253.91*74
2025-01-10T12:57:53.5964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,253.58*70
2025-01-10T12:57:54.5961731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,253.33*53
2025-01-10T12:57:55.5960465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,253.09*5E
2025-01-10T12:57:56.5958534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,252.76*50
2025-01-10T12:57:57.5991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,252.39*5F
2025-01-10T12:57:58.5989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,252.02*74
2025-01-10T12:57:59.5986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,251.66*7B
2025-01-10T12:58:00.5984910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,251.34*74
2025-01-10T12:58:01.5981792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,251.08*51
2025-01-10T12:58:02.5980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,250.81*56
2025-01-10T12:58:03.5978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,250.49*5D
2025-01-10T12:58:04.5976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,250.14*55
2025-01-10T12:58:05.5974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,249.88*74
2025-01-10T12:58:06.5972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,249.64*75
2025-01-10T12:58:07.5969452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,249.29*5F
2025-01-10T12:58:08.5968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,248.83*57
2025-01-10T12:58:09.6049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,248.30*54
2025-01-10T12:58:10.6039695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,247.76*53
2025-01-10T12:58:11.5924246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,247.31*5E
2025-01-10T12:58:12.5994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,246.91*5D
2025-01-10T12:58:13.5992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,246.49*7F
2025-01-10T12:58:14.5990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,246.07*7D
2025-01-10T12:58:15.5987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,245.70*71
2025-01-10T12:58:16.5985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,245.34*56
2025-01-10T12:58:17.5983709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,244.84*5B
2025-01-10T12:58:18.5981644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,244.24*56
2025-01-10T12:58:19.5979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,243.68*5F
2025-01-10T12:58:20.6006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,243.13*59
2025-01-10T12:58:21.6003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,242.57*5F
2025-01-10T12:58:22.6026237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,242.00*58
2025-01-10T12:58:23.6024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,241.45*5E
2025-01-10T12:58:24.6021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,240.95*7A
2025-01-10T12:58:25.6020139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,240.48*7E
2025-01-10T12:58:26.6017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.94*5D
2025-01-10T12:58:27.6015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,239.33*57
2025-01-10T12:58:28.6048136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,238.70*5D
2025-01-10T12:58:29.6046504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,238.05*55
2025-01-10T12:58:30.5916168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,237.40*5F
2025-01-10T12:58:31.5914010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,236.83*5C
2025-01-10T12:58:32.5939069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,236.31*7A
2025-01-10T12:58:33.5991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,235.77*78
2025-01-10T12:58:34.5988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,235.27*7F
2025-01-10T12:58:35.5986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,234.88*76
2025-01-10T12:58:36.5983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,234.49*7C
2025-01-10T12:58:37.5982303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,233.90*75
2025-01-10T12:58:38.5980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,233.09*5C
2025-01-10T12:58:39.6010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.43,232.27*57
2025-01-10T12:58:40.6009232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,231.56*58
2025-01-10T12:58:41.6006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,230.90*54
2025-01-10T12:58:42.6004866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,230.23*71
2025-01-10T12:58:43.6002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,229.67*7E
2025-01-10T12:58:44.5999930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,229.27*76
2025-01-10T12:58:45.5998535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,228.91*70
2025-01-10T12:58:46.5996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,228.51*77
2025-01-10T12:58:47.5994135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,228.05*54
2025-01-10T12:58:48.5992125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,227.49*75
2025-01-10T12:58:49.5990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,226.85*78
2025-01-10T12:58:50.5986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,226.20*5D
2025-01-10T12:58:51.5985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,225.58*52
2025-01-10T12:58:52.5983870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,225.02*57
2025-01-10T12:58:53.5981771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,224.52*50
2025-01-10T12:58:54.6003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,224.06*51
2025-01-10T12:58:55.6055116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,223.59*53
2025-01-10T12:58:56.5956069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,223.17*5D
2025-01-10T12:58:57.5953448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,222.87*74
2025-01-10T12:58:58.5951715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,222.61*74
2025-01-10T12:58:59.5949317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,222.32*57
2025-01-10T12:59:00.5947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,222.00*78
2025-01-10T12:59:01.5944894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,221.66*71
2025-01-10T12:59:02.5942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,221.26*71
2025-01-10T12:59:03.5940625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,220.83*56
2025-01-10T12:59:04.5938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,220.42*5B
2025-01-10T12:59:05.5936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,219.95*5F
2025-01-10T12:59:06.5938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,219.46*5A
2025-01-10T12:59:07.5932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,219.14*5C
2025-01-10T12:59:08.5930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,219.08*71
2025-01-10T12:59:09.5928554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,219.14*7E
2025-01-10T12:59:10.5925898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,219.26*7B
2025-01-10T12:59:11.5924557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,219.34*54
2025-01-10T12:59:12.5922714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,219.25*7B
2025-01-10T12:59:13.5962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,219.07*73
2025-01-10T12:59:14.5961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,218.90*78
2025-01-10T12:59:15.5959552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,218.70*52
2025-01-10T12:59:16.5957551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,218.40*58
2025-01-10T12:59:17.5956334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.84,218.13*5D
2025-01-10T12:59:18.6027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,218.00*58
2025-01-10T12:59:19.6025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,218.04*51
2025-01-10T12:59:20.6024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,218.19*77
2025-01-10T12:59:21.6049540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,218.39*72
2025-01-10T12:59:22.6053142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,218.54*56
2025-01-10T12:59:23.6050014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,218.62*5B
2025-01-10T12:59:24.5952220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,218.73*75
2025-01-10T12:59:25.5950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,218.89*7B
2025-01-10T12:59:26.5948115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,218.90*53
2025-01-10T12:59:27.5944502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,218.73*51
2025-01-10T12:59:28.5944113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,218.55*53
2025-01-10T12:59:29.5966655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,218.56*57
2025-01-10T12:59:30.5963721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,218.76*58
2025-01-10T12:59:31.5961891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,218.99*59
2025-01-10T12:59:32.5959426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,219.11*59
2025-01-10T12:59:33.6013510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,219.23*5A
2025-01-10T12:59:34.5955641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,219.47*74
2025-01-10T12:59:35.5953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,219.75*79
2025-01-10T12:59:36.5950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,219.89*7C
2025-01-10T12:59:37.5948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,219.89*74
2025-01-10T12:59:38.5945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,219.72*5E
2025-01-10T12:59:39.5987759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,219.56*59
2025-01-10T12:59:40.5985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,219.65*5F
2025-01-10T12:59:41.6021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,220.01*59
2025-01-10T12:59:42.6019279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,220.44*7A
2025-01-10T12:59:43.6017611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,220.73*7B
2025-01-10T12:59:44.6015687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,220.89*71
2025-01-10T12:59:45.6012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.94,221.00*7B
2025-01-10T12:59:46.6010910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.91,221.06*76
2025-01-10T12:59:47.6008942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,221.01*71
2025-01-10T12:59:48.5913643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,220.92*5C
2025-01-10T12:59:49.6004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,220.91*5D
2025-01-10T12:59:50.6002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,220.99*7E
2025-01-10T12:59:51.6002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,221.19*73
2025-01-10T12:59:52.5999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,221.48*7B
2025-01-10T12:59:53.5996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,221.77*7B
2025-01-10T12:59:54.5995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,221.98*5F
2025-01-10T12:59:55.5992457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,222.09*77
2025-01-10T12:59:56.5991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,222.09*71
2025-01-10T12:59:57.6011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,222.03*7B
2025-01-10T12:59:58.6009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,221.92*53
2025-01-10T12:59:59.6007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,221.82*5A
2025-01-10T13:00:00.6004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,221.78*5A
2025-01-10T13:00:01.6003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,221.89*7D
2025-01-10T13:00:02.6001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,222.06*7C
2025-01-10T13:00:03.6025220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,222.24*7C
2025-01-10T13:00:04.6023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,222.38*78
2025-01-10T13:00:05.6020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,222.43*54
2025-01-10T13:00:06.6019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,222.37*7D
2025-01-10T13:00:07.6017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,222.33*70
2025-01-10T13:00:08.6014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,222.31*50
2025-01-10T13:00:09.6013117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,222.20*5F
2025-01-10T13:00:10.6010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,222.17*59
2025-01-10T13:00:11.6008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,222.29*59
2025-01-10T13:00:12.6007033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,222.38*70
2025-01-10T13:00:13.6044728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,222.40*79
2025-01-10T13:00:14.6042159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,222.32*5A
2025-01-10T13:00:15.5967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,222.20*50
2025-01-10T13:00:16.5964126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,222.18*51
2025-01-10T13:00:17.5963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,222.18*75
2025-01-10T13:00:18.5961634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,222.17*56
2025-01-10T13:00:19.5959655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,222.26*7E
2025-01-10T13:00:20.5986158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,222.41*78
2025-01-10T13:00:21.5984782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,222.46*5F
2025-01-10T13:00:22.5983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,222.31*51
2025-01-10T13:00:23.5979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,222.09*57
2025-01-10T13:00:24.5978894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,222.02*55
2025-01-10T13:00:25.5977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,222.01*51
2025-01-10T13:00:26.5996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,221.96*50
2025-01-10T13:00:27.5994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,222.00*5F
2025-01-10T13:00:28.5990365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,222.17*5E
2025-01-10T13:00:29.6042092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,222.28*79
2025-01-10T13:00:30.6040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,222.14*7A
2025-01-10T13:00:31.6037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,221.95*79
2025-01-10T13:00:32.6035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,221.96*5E
2025-01-10T13:00:33.5911660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,222.07*52
2025-01-10T13:00:34.5908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,222.06*56
2025-01-10T13:00:35.5907063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,221.91*5D
2025-01-10T13:00:36.5904066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,221.81*5E
2025-01-10T13:00:37.6059457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,221.82*5A
2025-01-10T13:00:38.6056327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,221.89*74
2025-01-10T13:00:39.6056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,221.90*72
2025-01-10T13:00:40.6053421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,221.91*73
2025-01-10T13:00:41.6050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,221.98*78
2025-01-10T13:00:42.6049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,222.00*54
2025-01-10T13:00:43.5918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,221.93*58
2025-01-10T13:00:44.5917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,221.78*56
2025-01-10T13:00:45.6009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,221.63*5D
2025-01-10T13:00:46.6007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,221.60*5B
2025-01-10T13:00:47.6005166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,221.69*5B
2025-01-10T13:00:48.6004036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,221.83*75
2025-01-10T13:00:49.6001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,221.91*7A
2025-01-10T13:00:50.5999630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,221.85*72
2025-01-10T13:00:51.5998051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,221.77*7E
2025-01-10T13:00:52.5996299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,221.76*7D
2025-01-10T13:00:53.5993595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,221.79*71
2025-01-10T13:00:54.5991380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,221.74*50
2025-01-10T13:00:55.5990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,221.58*5F
2025-01-10T13:00:56.6006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,221.49*5D
2025-01-10T13:00:57.6003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,221.58*5C
2025-01-10T13:00:58.6038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,221.69*58
2025-01-10T13:00:59.6036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,221.71*5E
2025-01-10T13:01:00.6033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,221.75*52
2025-01-10T13:01:01.6032854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,221.76*54
2025-01-10T13:01:02.5969280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,221.65*7C
2025-01-10T13:01:03.5965827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,221.51*71
2025-01-10T13:01:04.6007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,221.47*5B
2025-01-10T13:01:05.6027482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,221.53*7A
2025-01-10T13:01:06.6025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,221.59*5C
2025-01-10T13:01:07.6022956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,221.57*53
2025-01-10T13:01:08.6021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,221.50*53
2025-01-10T13:01:09.6018886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,221.48*5D
2025-01-10T13:01:10.6016116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,221.51*7B
2025-01-10T13:01:11.6015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,221.61*7E
2025-01-10T13:01:12.6035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,221.66*7A
2025-01-10T13:01:13.6033644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,221.66*78
2025-01-10T13:01:14.6031122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,221.68*70
2025-01-10T13:01:15.5905615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,221.68*5C
2025-01-10T13:01:16.5915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,221.52*58
2025-01-10T13:01:17.6059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,221.30*56
2025-01-10T13:01:18.6057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,221.22*56
2025-01-10T13:01:19.6054971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,221.30*5B
2025-01-10T13:01:20.6052807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,221.40*7D
2025-01-10T13:01:21.5971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,221.50*78
2025-01-10T13:01:22.5969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,221.64*73
2025-01-10T13:01:23.5967778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,221.70*5C
2025-01-10T13:01:24.5965577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,221.63*78
2025-01-10T13:01:25.5963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,221.49*7B
2025-01-10T13:01:26.5960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,221.36*59
2025-01-10T13:01:27.5958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,221.33*5A
2025-01-10T13:01:28.5956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,221.31*50
2025-01-10T13:01:29.5955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,221.19*5D
2025-01-10T13:01:30.5953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,221.11*53
2025-01-10T13:01:31.5951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,221.17*50
2025-01-10T13:01:32.5948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,221.36*78
2025-01-10T13:01:33.5946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,221.52*78
2025-01-10T13:01:34.5945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,221.54*7F
2025-01-10T13:01:35.5943191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,221.51*7B
2025-01-10T13:01:36.5941469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,221.48*7D
2025-01-10T13:01:37.5939081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,221.34*51
2025-01-10T13:01:38.5936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,221.07*5E
2025-01-10T13:01:39.5935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,220.86*51
2025-01-10T13:01:40.5932679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,220.83*55
2025-01-10T13:01:41.5930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,220.96*7B
2025-01-10T13:01:42.5929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,221.10*7C
2025-01-10T13:01:43.5927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,221.16*7D
2025-01-10T13:01:44.5924944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,221.19*71
2025-01-10T13:01:45.5922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,221.26*79
2025-01-10T13:01:46.5920440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,221.28*70
2025-01-10T13:01:47.5918948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,221.16*77
2025-01-10T13:01:48.5916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,220.97*5B
2025-01-10T13:01:49.6071182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,220.85*53
2025-01-10T13:01:50.5911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,220.87*50
2025-01-10T13:01:51.5910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,220.94*55
2025-01-10T13:01:52.5908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,221.04*58
2025-01-10T13:01:53.5905955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,221.11*54
2025-01-10T13:01:54.6060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,221.08*52
2025-01-10T13:01:55.5936126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,220.92*58
2025-01-10T13:01:56.5961387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,220.77*7F
2025-01-10T13:01:57.5959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,220.70*76
2025-01-10T13:01:58.5957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,220.66*5E
2025-01-10T13:01:59.6001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,220.70*50
2025-01-10T13:02:00.6000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,220.83*7E
2025-01-10T13:02:01.5998487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,220.97*7C
2025-01-10T13:02:02.6014167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,221.05*7E
2025-01-10T13:02:03.6043958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,221.02*52
2025-01-10T13:02:04.6072066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,220.94*53
2025-01-10T13:02:05.6069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,220.84*54
2025-01-10T13:02:06.5911206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,220.71*56
2025-01-10T13:02:07.5909498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,220.57*58
2025-01-10T13:02:08.5907946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,220.44*5D
2025-01-10T13:02:09.5934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,220.39*57
2025-01-10T13:02:10.5932220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,220.45*52
2025-01-10T13:02:11.5930057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,220.55*7A
2025-01-10T13:02:12.5964241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,220.73*70
2025-01-10T13:02:13.6009112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,220.94*58
2025-01-10T13:02:14.6006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,220.99*79
2025-01-10T13:02:15.6031478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,220.82*7C
2025-01-10T13:02:16.6029763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,220.63*5B
2025-01-10T13:02:17.6028078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,220.56*5A
2025-01-10T13:02:18.6025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,220.54*58
2025-01-10T13:02:19.6049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,220.43*51
2025-01-10T13:02:20.5918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,220.39*52
2025-01-10T13:02:21.5979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,220.51*54
2025-01-10T13:02:22.5978138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,220.66*5D
2025-01-10T13:02:23.5975707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,220.75*5E
2025-01-10T13:02:24.5973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,220.79*72
2025-01-10T13:02:25.5971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,220.72*7E
2025-01-10T13:02:26.5969330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,220.57*73
2025-01-10T13:02:27.5967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,220.52*7A
2025-01-10T13:02:28.5965978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,220.58*7C
2025-01-10T13:02:29.5964066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,220.59*75
2025-01-10T13:02:30.6022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,220.49*5C
2025-01-10T13:02:31.6056098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,220.44*53
2025-01-10T13:02:32.6053616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,220.46*5A
2025-01-10T13:02:33.6051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,220.46*54
2025-01-10T13:02:34.6050256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,220.43*53
2025-01-10T13:02:35.6046973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,220.49*5E
2025-01-10T13:02:36.6046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,220.63*70
2025-01-10T13:02:37.6043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,220.71*7B
2025-01-10T13:02:38.6041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,220.63*7B
2025-01-10T13:02:39.6038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,220.54*7D
2025-01-10T13:02:40.6037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,220.53*51
2025-01-10T13:02:41.6035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,220.47*55
2025-01-10T13:02:42.6032399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,220.28*57
2025-01-10T13:02:43.6030975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,220.11*58
2025-01-10T13:02:44.6028897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,220.15*59
2025-01-10T13:02:45.6045292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,220.30*71
2025-01-10T13:02:46.6068124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,220.41*79
2025-01-10T13:02:47.6065447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,220.49*75
2025-01-10T13:02:48.5990813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,220.62*53
2025-01-10T13:02:49.6015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,220.77*72
2025-01-10T13:02:50.5911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,220.77*78
2025-01-10T13:02:51.5908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,220.60*7B
2025-01-10T13:02:52.6062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,220.42*5B
2025-01-10T13:02:53.6060321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,220.30*57
2025-01-10T13:02:54.6057725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,220.19*52
2025-01-10T13:02:55.6057849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,220.13*51
2025-01-10T13:02:56.6040068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,220.17*56
2025-01-10T13:02:57.6038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,220.29*59
2025-01-10T13:02:58.6036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,220.39*5C
2025-01-10T13:02:59.6033472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,220.47*70
2025-01-10T13:03:00.6031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.94,220.53*77
2025-01-10T13:03:01.6029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,220.55*78
2025-01-10T13:03:02.5969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,220.53*53
2025-01-10T13:03:03.5967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,220.54*56
2025-01-10T13:03:04.5966119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,220.54*5B
2025-01-10T13:03:05.5963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,220.51*59
2025-01-10T13:03:06.5962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,220.48*53
2025-01-10T13:03:07.6023676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,220.35*56
2025-01-10T13:03:08.6022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,220.12*5F
2025-01-10T13:03:09.6018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,219.98*52
2025-01-10T13:03:10.6016876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,220.05*55
2025-01-10T13:03:11.6041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,220.17*5A
2025-01-10T13:03:12.6038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,220.23*51
2025-01-10T13:03:13.6036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,220.34*5A
2025-01-10T13:03:14.6035364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,220.45*56
2025-01-10T13:03:15.6033470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,220.46*72
2025-01-10T13:03:16.6031198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,220.35*7B
2025-01-10T13:03:17.6029247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,220.20*50
2025-01-10T13:03:18.6028021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,220.13*55
2025-01-10T13:03:19.6062682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,220.15*54
2025-01-10T13:03:20.6062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,220.17*5A
2025-01-10T13:03:21.6059946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,220.06*56
2025-01-10T13:03:22.6057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,219.94*50
2025-01-10T13:03:23.6055492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,219.92*57
2025-01-10T13:03:24.6053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,219.95*79
2025-01-10T13:03:25.6050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,220.01*79
2025-01-10T13:03:26.6049564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,220.07*56
2025-01-10T13:03:27.6047657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,220.09*55
2025-01-10T13:03:28.6046500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,220.12*56
2025-01-10T13:03:29.6043685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,220.19*53
2025-01-10T13:03:30.6074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,220.25*57
2025-01-10T13:03:31.5915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,220.15*52
2025-01-10T13:03:32.5913286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,219.91*55
2025-01-10T13:03:33.5912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,219.74*5F
2025-01-10T13:03:34.5909636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,219.78*54
2025-01-10T13:03:35.6063460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,219.89*58
2025-01-10T13:03:36.6062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,219.91*7D
2025-01-10T13:03:37.6059515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,219.93*53
2025-01-10T13:03:38.5900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,220.04*74
2025-01-10T13:03:39.5900612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,220.15*75
2025-01-10T13:03:40.5935133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,220.17*5D
2025-01-10T13:03:41.5932954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,220.14*57
2025-01-10T13:03:42.5930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,220.10*5D
2025-01-10T13:03:43.5945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,220.01*53
2025-01-10T13:03:44.5944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,219.86*55
2025-01-10T13:03:45.5942400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,219.75*5C
2025-01-10T13:03:46.5939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,219.83*54
2025-01-10T13:03:47.5937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,220.02*7F
2025-01-10T13:03:48.5936120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,220.07*79
2025-01-10T13:03:49.5934181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,219.98*5E
2025-01-10T13:03:50.5931986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,219.96*7B
2025-01-10T13:03:51.5929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,220.07*7F
2025-01-10T13:03:52.5956560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,220.14*56
2025-01-10T13:03:53.5954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,220.12*55
2025-01-10T13:03:54.5953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,220.10*50
2025-01-10T13:03:55.5973719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,220.15*52
2025-01-10T13:03:56.5971979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,220.13*55
2025-01-10T13:03:57.5987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,219.98*5C
2025-01-10T13:03:58.6020184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,219.90*55
2025-01-10T13:03:59.6017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,219.95*55
2025-01-10T13:04:00.6015943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,220.05*78
2025-01-10T13:04:01.6013646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,220.05*77
2025-01-10T13:04:02.6012043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,220.01*54
2025-01-10T13:04:03.6009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,220.02*7D
2025-01-10T13:04:04.6008051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,220.09*78
2025-01-10T13:04:05.6006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,220.18*5A
2025-01-10T13:04:06.6004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,220.16*53
2025-01-10T13:04:07.6001144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,219.99*53
2025-01-10T13:04:08.6042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,219.82*5C
2025-01-10T13:04:09.6039868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,219.84*54
2025-01-10T13:04:10.6060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,219.97*7C
2025-01-10T13:04:11.6058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,220.06*7D
2025-01-10T13:04:12.6056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,220.10*72
2025-01-10T13:04:13.6053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,220.19*70
2025-01-10T13:04:14.6052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,220.27*7E
2025-01-10T13:04:15.5917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,220.24*79
2025-01-10T13:04:16.5915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,220.09*5C
2025-01-10T13:04:17.5913806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,219.95*51
2025-01-10T13:04:18.5911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,219.89*53
2025-01-10T13:04:19.6066397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,219.94*56
2025-01-10T13:04:20.5948347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,220.05*78
2025-01-10T13:04:21.5945449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,220.13*75
2025-01-10T13:04:22.5943779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,220.18*70
2025-01-10T13:04:23.5941655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,220.20*56
2025-01-10T13:04:24.5940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,220.21*55
2025-01-10T13:04:25.5937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,220.29*51
2025-01-10T13:04:26.5935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,220.39*58
2025-01-10T13:04:27.5933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,220.36*79
2025-01-10T13:04:28.5951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,220.15*5B
2025-01-10T13:04:29.5949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,219.98*59
2025-01-10T13:04:30.5946619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,220.02*57
2025-01-10T13:04:31.5944902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,220.13*54
2025-01-10T13:04:32.5977661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,220.16*74
2025-01-10T13:04:33.5974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,220.16*5C
2025-01-10T13:04:34.5974558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,220.20*57
2025-01-10T13:04:35.5971217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,220.29*5A
2025-01-10T13:04:36.5969399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,220.32*7C
2025-01-10T13:04:37.5967142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,220.27*78
2025-01-10T13:04:38.5965216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,220.14*7D
2025-01-10T13:04:39.5964056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,220.02*56
2025-01-10T13:04:40.5991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,220.02*50
2025-01-10T13:04:41.5988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,220.12*5C
2025-01-10T13:04:42.5987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,220.17*54
2025-01-10T13:04:43.5986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,220.07*56
2025-01-10T13:04:44.5985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,220.08*58
2025-01-10T13:04:45.5981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,220.28*7C
2025-01-10T13:04:46.5983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,220.38*73
2025-01-10T13:04:47.5981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,220.26*5E
2025-01-10T13:04:48.5978806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,220.15*75
2025-01-10T13:04:49.5935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,220.11*71
2025-01-10T13:04:50.5933453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,220.01*51
2025-01-10T13:04:51.5932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,219.89*58
2025-01-10T13:04:52.5929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,219.90*73
2025-01-10T13:04:53.6083932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,220.08*7D
2025-01-10T13:04:54.5925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,220.19*5F
2025-01-10T13:04:55.5923706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,220.14*50
2025-01-10T13:04:56.6078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,220.08*52
2025-01-10T13:04:57.6076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,220.08*5A
2025-01-10T13:04:58.6074153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,220.09*5C
2025-01-10T13:04:59.5915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,220.05*57
2025-01-10T13:05:00.5914131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,220.01*51
2025-01-10T13:05:01.6068569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,219.99*5F
2025-01-10T13:05:02.6066047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,219.96*55
2025-01-10T13:05:03.6064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,219.91*55
2025-01-10T13:05:04.6061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,219.97*52
2025-01-10T13:05:05.5947244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,220.12*79
2025-01-10T13:05:06.6004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,220.20*77
2025-01-10T13:05:07.6021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,220.17*55
2025-01-10T13:05:08.6019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,220.10*55
2025-01-10T13:05:09.6017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,220.04*56
2025-01-10T13:05:10.6014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,219.98*52
2025-01-10T13:05:11.6013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,220.02*51
2025-01-10T13:05:12.6011650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,220.15*59
2025-01-10T13:05:13.6010275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,220.21*58
2025-01-10T13:05:14.6006634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,220.11*56
2025-01-10T13:05:15.6005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,219.98*5E
2025-01-10T13:05:16.6041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,219.94*50
2025-01-10T13:05:17.6065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,219.94*55
2025-01-10T13:05:18.6063128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,219.95*78
2025-01-10T13:05:19.5937462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,220.04*72
2025-01-10T13:05:20.5935969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,220.15*7E
2025-01-10T13:05:21.5934203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,220.22*74
2025-01-10T13:05:22.5931710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,220.21*50
2025-01-10T13:05:23.5929854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,220.09*50
2025-01-10T13:05:24.5927854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,219.96*53
2025-01-10T13:05:25.5925567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,219.92*50
2025-01-10T13:05:26.5922101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,219.96*5A
2025-01-10T13:05:27.5981386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,220.02*54
2025-01-10T13:05:28.5978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,220.09*5B
2025-01-10T13:05:29.5978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,220.12*51
2025-01-10T13:05:30.5975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,220.09*53
2025-01-10T13:05:31.5996849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,220.02*56
2025-01-10T13:05:32.5995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,219.97*5F
2025-01-10T13:05:33.5992586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,220.00*7B
2025-01-10T13:05:34.5990200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,220.05*7C
2025-01-10T13:05:35.5987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,220.10*7F
2025-01-10T13:05:36.5986154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,220.18*59
2025-01-10T13:05:37.5984345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,220.23*59
2025-01-10T13:05:38.5998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,220.17*50
2025-01-10T13:05:39.5998084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,220.03*58
2025-01-10T13:05:40.5996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,219.93*54
2025-01-10T13:05:41.5993513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,219.93*56
2025-01-10T13:05:42.5992080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,220.05*51
2025-01-10T13:05:43.5988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,220.18*53
2025-01-10T13:05:44.5987482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,220.25*58
2025-01-10T13:05:45.6008864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,220.34*59
2025-01-10T13:05:46.6004643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,220.37*5D
2025-01-10T13:05:47.6005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,220.23*53
2025-01-10T13:05:48.6002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,220.09*54
2025-01-10T13:05:49.6000972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,220.12*5A
2025-01-10T13:05:50.5998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,220.21*5F
2025-01-10T13:05:51.5996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,220.22*51
2025-01-10T13:05:52.6021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,220.12*50
2025-01-10T13:05:53.6020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,220.09*5D
2025-01-10T13:05:54.6017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,220.16*50
2025-01-10T13:05:55.6015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,220.22*5F
2025-01-10T13:05:56.6014333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,220.22*53
2025-01-10T13:05:57.6032983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,220.28*55
2025-01-10T13:05:58.6066319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,220.42*7C
2025-01-10T13:05:59.6064077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,220.49*75
2025-01-10T13:06:00.6062074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,220.38*75
2025-01-10T13:06:01.6060173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,220.24*56
2025-01-10T13:06:02.6057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,220.20*56
2025-01-10T13:06:03.6055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,220.17*52
2025-01-10T13:06:04.5951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,220.13*54
2025-01-10T13:06:05.5949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,220.13*57
2025-01-10T13:06:06.5947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,220.16*5B
2025-01-10T13:06:07.5943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,220.29*59
2025-01-10T13:06:08.5943022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,220.49*72
2025-01-10T13:06:09.5941469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,220.58*59
2025-01-10T13:06:10.5939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,220.51*7A
2025-01-10T13:06:11.5937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,220.40*7F
2025-01-10T13:06:12.5935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,220.33*71
2025-01-10T13:06:13.5933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,220.29*5C
2025-01-10T13:06:14.5971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,220.29*7D
2025-01-10T13:06:15.5970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,220.34*74
2025-01-10T13:06:16.5967366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,220.38*58
2025-01-10T13:06:17.5965695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,220.37*57
2025-01-10T13:06:18.5962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,220.35*57
2025-01-10T13:06:19.5961649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,220.38*5D
2025-01-10T13:06:20.5997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,220.48*55
2025-01-10T13:06:21.6032496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,220.59*73
2025-01-10T13:06:22.6030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,220.63*7C
2025-01-10T13:06:23.6028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,220.49*72
2025-01-10T13:06:24.6026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,220.33*52
2025-01-10T13:06:25.6024323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,220.28*50
2025-01-10T13:06:26.6021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,220.30*7A
2025-01-10T13:06:27.6020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,220.34*70
2025-01-10T13:06:28.6018283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,220.39*7B
2025-01-10T13:06:29.6016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,220.45*50
2025-01-10T13:06:30.6014402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,220.51*57
2025-01-10T13:06:31.6012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,220.58*58
2025-01-10T13:06:32.6010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,220.60*7D
2025-01-10T13:06:33.6008523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,220.54*76
2025-01-10T13:06:34.6006620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,220.41*5A
2025-01-10T13:06:35.6004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,220.25*5E
2025-01-10T13:06:36.6002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,220.21*59
2025-01-10T13:06:37.6000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,220.30*7C
2025-01-10T13:06:38.6084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,220.40*7E
2025-01-10T13:06:39.6082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,220.47*77
2025-01-10T13:06:40.6081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,220.50*51
2025-01-10T13:06:41.5922659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,220.47*72
2025-01-10T13:06:42.5920320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,220.39*7A
2025-01-10T13:06:43.5947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,220.27*56
2025-01-10T13:06:44.5947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,220.21*5C
2025-01-10T13:06:45.5945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,220.30*5B
2025-01-10T13:06:46.5973092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,220.42*52
2025-01-10T13:06:47.5994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,220.46*57
2025-01-10T13:06:48.6019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,220.49*51
2025-01-10T13:06:49.5923154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,220.53*51
2025-01-10T13:06:50.5921231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,220.47*58
2025-01-10T13:06:51.6075006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,220.30*54
2025-01-10T13:06:52.6073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,220.15*5E
2025-01-10T13:06:53.6070893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,220.09*58
2025-01-10T13:06:54.5974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,220.14*52
2025-01-10T13:06:55.5976863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,220.28*7B
2025-01-10T13:06:56.5975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,220.38*7B
2025-01-10T13:06:57.5973236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,220.35*50
2025-01-10T13:06:58.5971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,220.28*55
2025-01-10T13:06:59.5969190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,220.29*55
2025-01-10T13:07:00.5967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,220.40*59
2025-01-10T13:07:01.5965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,220.46*7A
2025-01-10T13:07:02.5963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,220.32*55
2025-01-10T13:07:03.5961288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,220.10*5B
2025-01-10T13:07:04.5959684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,220.03*51
2025-01-10T13:07:05.5957914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,220.13*57
2025-01-10T13:07:06.5955882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,220.24*79
2025-01-10T13:07:07.5973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,220.23*73
2025-01-10T13:07:08.5970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,220.13*5B
2025-01-10T13:07:09.5969052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,219.97*55
2025-01-10T13:07:10.5995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,219.88*5D
2025-01-10T13:07:11.5993764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,219.90*5E
2025-01-10T13:07:12.5991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,219.93*54
2025-01-10T13:07:13.5989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,219.99*75
2025-01-10T13:07:14.5987764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,220.14*78
2025-01-10T13:07:15.5985738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,220.32*55
2025-01-10T13:07:16.5983849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,220.31*71
2025-01-10T13:07:17.5980825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,220.06*50
2025-01-10T13:07:18.5979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,219.79*56
2025-01-10T13:07:19.5978012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,219.75*51
2025-01-10T13:07:20.6050621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,219.94*51
2025-01-10T13:07:21.6047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,220.02*57
2025-01-10T13:07:22.5952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,219.87*55
2025-01-10T13:07:23.5923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,219.75*5E
2025-01-10T13:07:24.5921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,219.84*54
2025-01-10T13:07:25.6074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,220.01*59
2025-01-10T13:07:26.6072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,220.02*53
2025-01-10T13:07:27.6071868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,219.89*5A
2025-01-10T13:07:28.5932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,219.75*58
2025-01-10T13:07:29.6086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,219.71*55
2025-01-10T13:07:30.6084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,219.78*7D
2025-01-10T13:07:31.6082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,219.89*7C
2025-01-10T13:07:32.6080515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,219.89*5C
2025-01-10T13:07:33.6078343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,219.79*52
2025-01-10T13:07:34.6076811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,219.69*50
2025-01-10T13:07:35.6074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,219.66*5E
2025-01-10T13:07:36.6072891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,219.76*56
2025-01-10T13:07:37.6069043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,219.83*59
2025-01-10T13:07:38.6068303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,219.72*5D
2025-01-10T13:07:39.6065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,219.60*52
2025-01-10T13:07:40.6064621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,219.63*50
2025-01-10T13:07:41.6063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,219.71*7F
2025-01-10T13:07:42.6062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,219.72*76
2025-01-10T13:07:43.6060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,219.72*59
2025-01-10T13:07:44.6056880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,219.70*5D
2025-01-10T13:07:45.6055512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,219.64*55
2025-01-10T13:07:46.6053986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,219.59*53
2025-01-10T13:07:47.6052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,219.59*5B
2025-01-10T13:07:48.6050107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,219.63*5E
2025-01-10T13:07:49.6048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,219.60*5D
2025-01-10T13:07:50.6045538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,219.50*5D
2025-01-10T13:07:51.6043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,219.47*58
2025-01-10T13:07:52.6043862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,219.56*58
2025-01-10T13:07:53.6039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,219.66*5B
2025-01-10T13:07:54.6037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,219.65*74
2025-01-10T13:07:55.6036348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,219.58*75
2025-01-10T13:07:56.6058793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,219.54*5C
2025-01-10T13:07:57.6107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,219.59*50
2025-01-10T13:07:58.6054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,219.64*58
2025-01-10T13:07:59.6052235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,219.61*5F
2025-01-10T13:08:00.6050242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,219.50*5B
2025-01-10T13:08:01.6047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,219.37*54
2025-01-10T13:08:02.6045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,219.39*53
2025-01-10T13:08:03.6044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,219.52*58
2025-01-10T13:08:04.6041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,219.61*79
2025-01-10T13:08:05.6040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,219.52*5F
2025-01-10T13:08:06.6038684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,219.40*5C
2025-01-10T13:08:07.6036658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,219.43*57
2025-01-10T13:08:08.6034514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,219.52*54
2025-01-10T13:08:09.6032548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,219.53*7B
2025-01-10T13:08:10.6077706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,219.47*78
2025-01-10T13:08:11.6075694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,219.49*55
2025-01-10T13:08:12.6073985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,219.53*5A
2025-01-10T13:08:13.6071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,219.51*5B
2025-01-10T13:08:14.6069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,219.44*53
2025-01-10T13:08:15.6000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,219.32*50
2025-01-10T13:08:16.5999811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,219.25*58
2025-01-10T13:08:17.5997166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,219.32*71
2025-01-10T13:08:18.5995606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,219.51*76
2025-01-10T13:08:19.5993528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,219.62*70
2025-01-10T13:08:20.5991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,219.55*77
2025-01-10T13:08:21.6016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,219.44*78
2025-01-10T13:08:22.6014540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,219.48*51
2025-01-10T13:08:23.6012143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,219.60*56
2025-01-10T13:08:24.6009223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,219.57*5B
2025-01-10T13:08:25.6008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,219.48*52
2025-01-10T13:08:26.6006477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,219.50*55
2025-01-10T13:08:27.6074027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,219.48*56
2025-01-10T13:08:28.5985271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,219.29*58
2025-01-10T13:08:29.6008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,219.11*50
2025-01-10T13:08:30.6005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,219.09*57
2025-01-10T13:08:31.6004013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,219.26*74
2025-01-10T13:08:32.6043318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,219.57*7D
2025-01-10T13:08:33.6040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,219.81*58
2025-01-10T13:08:34.6038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,219.81*55
2025-01-10T13:08:35.6037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,219.65*7F
2025-01-10T13:08:36.6035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,219.55*7B
2025-01-10T13:08:37.6057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,219.54*50
2025-01-10T13:08:38.5941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,219.53*5C
2025-01-10T13:08:39.5939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,219.45*52
2025-01-10T13:08:40.5937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,219.37*54
2025-01-10T13:08:41.5935232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,219.37*54
2025-01-10T13:08:42.5932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,219.50*53
2025-01-10T13:08:43.5931461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,219.67*5F
2025-01-10T13:08:44.5929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,219.73*50
2025-01-10T13:08:45.6016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,219.66*74
2025-01-10T13:08:46.6014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,219.62*7C
2025-01-10T13:08:47.6012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,219.68*7F
2025-01-10T13:08:48.6011595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,219.78*51
2025-01-10T13:08:49.6008435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,219.75*52
2025-01-10T13:08:50.6006774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,219.65*5C
2025-01-10T13:08:51.6004339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,219.65*52
2025-01-10T13:08:52.6002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,219.70*5B
2025-01-10T13:08:53.6000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,219.75*51
2025-01-10T13:08:54.5997493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,219.84*57
2025-01-10T13:08:55.6031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,219.91*52
2025-01-10T13:08:56.6030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,219.92*52
2025-01-10T13:08:57.6029836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,219.92*7C
2025-01-10T13:08:58.5918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,219.90*79
2025-01-10T13:08:59.5945174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,219.87*7B
2025-01-10T13:09:00.5943711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,219.86*57
2025-01-10T13:09:01.5941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,219.89*78
2025-01-10T13:09:02.6065477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,219.95*7C
2025-01-10T13:09:03.6064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,219.96*56
2025-01-10T13:09:04.6061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,219.95*5C
2025-01-10T13:09:05.5987989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,219.98*5B
2025-01-10T13:09:06.5984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,220.02*54
2025-01-10T13:09:07.5983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,220.10*5E
2025-01-10T13:09:08.5980103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,220.22*76
2025-01-10T13:09:09.5978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,220.25*79
2025-01-10T13:09:10.5976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,220.24*73
2025-01-10T13:09:11.5975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,220.25*77
2025-01-10T13:09:12.5973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,220.25*56
2025-01-10T13:09:13.5971490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,220.27*5D
2025-01-10T13:09:14.5969606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,220.26*52
2025-01-10T13:09:15.5967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,220.24*59
2025-01-10T13:09:16.5965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,220.18*59
2025-01-10T13:09:17.5993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,220.13*54
2025-01-10T13:09:18.5991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,220.13*53
2025-01-10T13:09:19.6078562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,220.23*57
2025-01-10T13:09:20.6076699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,220.40*55
2025-01-10T13:09:21.5940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,220.57*5B
2025-01-10T13:09:22.6057767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,220.64*7E
2025-01-10T13:09:23.6055368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,220.64*77
2025-01-10T13:09:24.6053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,220.55*7F
2025-01-10T13:09:25.6052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,220.45*5E
2025-01-10T13:09:26.6049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,220.38*59
2025-01-10T13:09:27.6047868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,220.29*5F
2025-01-10T13:09:28.6046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,220.24*5C
2025-01-10T13:09:29.6044508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,220.27*51
2025-01-10T13:09:30.6080468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,220.31*5F
2025-01-10T13:09:31.6078941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,220.33*70
2025-01-10T13:09:32.6076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,220.46*53
2025-01-10T13:09:33.6074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,220.71*5F
2025-01-10T13:09:34.6071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,220.90*53
2025-01-10T13:09:35.6074368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,220.83*78
2025-01-10T13:09:36.6067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,220.58*77
2025-01-10T13:09:37.6064928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,220.47*57
2025-01-10T13:09:38.6064728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,220.51*5A
2025-01-10T13:09:39.6062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,220.44*54
2025-01-10T13:09:40.5938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,220.21*57
2025-01-10T13:09:41.5962754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,220.02*51
2025-01-10T13:09:42.5960855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,220.03*54
2025-01-10T13:09:43.5959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,220.19*56
2025-01-10T13:09:44.5986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,220.31*76
2025-01-10T13:09:45.5984343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,220.40*57
2025-01-10T13:09:46.5982471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,220.59*59
2025-01-10T13:09:47.5980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,220.71*50
2025-01-10T13:09:48.5977763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,220.61*75
2025-01-10T13:09:49.5975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,220.41*75
2025-01-10T13:09:50.5974232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,220.28*5A
2025-01-10T13:09:51.5972096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,220.14*50
2025-01-10T13:09:52.5970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,220.02*57
2025-01-10T13:09:53.6002739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,219.97*51
2025-01-10T13:09:54.6000118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,219.94*5F
2025-01-10T13:09:55.5998159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,219.97*54
2025-01-10T13:09:56.5996423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,220.14*7F
2025-01-10T13:09:57.6021381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,220.34*53
2025-01-10T13:09:58.5954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,220.39*5B
2025-01-10T13:09:59.5953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,220.31*7B
2025-01-10T13:10:00.5950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,220.25*71
2025-01-10T13:10:01.5949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,220.25*5E
2025-01-10T13:10:02.5947235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,220.24*51
2025-01-10T13:10:03.5945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,220.16*55
2025-01-10T13:10:04.5943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,220.07*51
2025-01-10T13:10:05.5940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,220.08*54
2025-01-10T13:10:06.5938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,220.15*59
2025-01-10T13:10:07.5936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,220.16*58
2025-01-10T13:10:08.5933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,220.09*50
2025-01-10T13:10:09.5933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,220.05*79
2025-01-10T13:10:10.5930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,220.12*77
2025-01-10T13:10:11.6085856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,220.18*56
2025-01-10T13:10:12.6083285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,220.12*55
2025-01-10T13:10:13.5945814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,220.02*55
2025-01-10T13:10:14.5943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,219.99*59
2025-01-10T13:10:15.6001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,220.05*52
2025-01-10T13:10:16.6000506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,220.13*55
2025-01-10T13:10:17.5997426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,220.13*5C
2025-01-10T13:10:18.5996381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,220.08*52
2025-01-10T13:10:19.5993913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,220.04*55
2025-01-10T13:10:20.5992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,220.00*50
2025-01-10T13:10:21.6028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,219.92*54
2025-01-10T13:10:22.6025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,219.88*5F
2025-01-10T13:10:23.6024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,219.97*79
2025-01-10T13:10:24.6021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,220.13*7D
2025-01-10T13:10:25.6019405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,220.16*52
2025-01-10T13:10:26.6017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,220.07*54
2025-01-10T13:10:27.6015936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,220.00*58
2025-01-10T13:10:28.6014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,219.98*54
2025-01-10T13:10:29.6012111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,219.98*5C
2025-01-10T13:10:30.6010367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,219.99*52
2025-01-10T13:10:31.6008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,219.98*5E
2025-01-10T13:10:32.6006351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,219.91*5A
2025-01-10T13:10:33.6002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,219.89*50
2025-01-10T13:10:34.6002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,219.91*57
2025-01-10T13:10:35.5999397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,219.92*7B
2025-01-10T13:10:36.5997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,219.95*71
2025-01-10T13:10:37.5995154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,220.02*7B
2025-01-10T13:10:38.5994407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,220.03*52
2025-01-10T13:10:39.5991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,220.01*57
2025-01-10T13:10:40.6083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,220.03*5A
2025-01-10T13:10:41.6080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,220.01*50
2025-01-10T13:10:42.6078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,219.93*5B
2025-01-10T13:10:43.6076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,219.89*53
2025-01-10T13:10:44.5989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,219.96*55
2025-01-10T13:10:45.5987593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,220.07*55
2025-01-10T13:10:46.5985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,220.11*52
2025-01-10T13:10:47.5983980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,220.08*59
2025-01-10T13:10:48.6040904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,220.00*52
2025-01-10T13:10:49.6058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,219.88*5B
2025-01-10T13:10:50.6056714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,219.77*50
2025-01-10T13:10:51.6053955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,219.73*5E
2025-01-10T13:10:52.6052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,219.87*52
2025-01-10T13:10:53.6079000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,220.08*7A
2025-01-10T13:10:54.6078306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,220.17*70
2025-01-10T13:10:55.6074476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,220.12*70
2025-01-10T13:10:56.6073405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,220.12*5E
2025-01-10T13:10:57.6071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,220.17*5C
2025-01-10T13:10:58.6069082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,220.06*54
2025-01-10T13:10:59.6067451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,219.79*5D
2025-01-10T13:11:00.5952853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,219.67*5D
2025-01-10T13:11:01.5951185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,219.79*56
2025-01-10T13:11:02.6032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,219.91*55
2025-01-10T13:11:03.6061247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,219.89*7A
2025-01-10T13:11:04.6060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,219.87*7A
2025-01-10T13:11:05.6058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,219.94*56
2025-01-10T13:11:06.6056829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,220.02*54
2025-01-10T13:11:07.6054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,220.02*56
2025-01-10T13:11:08.6052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,219.98*50
2025-01-10T13:11:09.6050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,219.93*7E
2025-01-10T13:11:10.6048201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,219.85*7E
2025-01-10T13:11:11.5990125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,219.77*5C
2025-01-10T13:11:12.5987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,219.76*58
2025-01-10T13:11:13.5986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,219.81*72
2025-01-10T13:11:14.5983993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,219.90*73
2025-01-10T13:11:15.5982090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,219.97*53
2025-01-10T13:11:16.5981218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,219.95*54
2025-01-10T13:11:17.5977538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,219.86*57
2025-01-10T13:11:18.5975579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,219.78*5E
2025-01-10T13:11:19.5973646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,219.78*5C
2025-01-10T13:11:20.5971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,219.92*55
2025-01-10T13:11:21.5970253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,220.09*76
2025-01-10T13:11:22.5997787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,220.07*55
2025-01-10T13:11:23.5996003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,219.95*52
2025-01-10T13:11:24.6042301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,219.92*5B
2025-01-10T13:11:25.5992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,219.94*54
2025-01-10T13:11:26.5989892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,219.86*57
2025-01-10T13:11:27.5987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,219.80*53
2025-01-10T13:11:28.6023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,219.79*5F
2025-01-10T13:11:29.6074737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,219.76*56
2025-01-10T13:11:30.6073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,219.77*5B
2025-01-10T13:11:31.6071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,219.92*74
2025-01-10T13:11:32.6069292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,220.06*7F
2025-01-10T13:11:33.6066650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,220.08*75
2025-01-10T13:11:34.6064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,219.97*52
2025-01-10T13:11:35.6063304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,219.85*5A
2025-01-10T13:11:36.6061180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,219.86*5D
2025-01-10T13:11:37.6058479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,219.93*56
2025-01-10T13:11:38.6057048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,219.91*55
2025-01-10T13:11:39.6054632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,219.86*51
2025-01-10T13:11:40.6053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,219.87*5A
2025-01-10T13:11:41.6050996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,219.91*54
2025-01-10T13:11:42.6057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,219.94*53
2025-01-10T13:11:43.6047477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,219.96*52
2025-01-10T13:11:44.6045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,219.93*57
2025-01-10T13:11:45.6043450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,219.91*74
2025-01-10T13:11:46.6066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,219.92*7E
2025-01-10T13:11:47.6063138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,219.92*56
2025-01-10T13:11:48.6062267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,219.82*55
2025-01-10T13:11:49.6060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,219.75*50
2025-01-10T13:11:50.6057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,219.82*5C
2025-01-10T13:11:51.6057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,219.96*7F
2025-01-10T13:11:52.6054244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,220.08*71
2025-01-10T13:11:53.6053310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,220.10*51
2025-01-10T13:11:54.6050539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,219.97*58
2025-01-10T13:11:55.6048754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,219.87*79
2025-01-10T13:11:56.6046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,219.90*78
2025-01-10T13:11:57.6068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,219.95*5F
2025-01-10T13:11:58.6065776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,219.86*7F
2025-01-10T13:11:59.6064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,219.76*71
2025-01-10T13:12:00.6066628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,219.79*74
2025-01-10T13:12:01.6060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,219.86*7E
2025-01-10T13:12:02.6097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,219.89*51
2025-01-10T13:12:03.6096957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,219.89*5A
2025-01-10T13:12:04.6093758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,219.93*51
2025-01-10T13:12:05.6092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,220.01*5A
2025-01-10T13:12:06.5933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,220.04*7D
2025-01-10T13:12:07.5932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,220.01*7F
2025-01-10T13:12:08.5930112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,219.98*73
2025-01-10T13:12:09.6084285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,219.94*71
2025-01-10T13:12:10.6082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,219.86*7B
2025-01-10T13:12:11.6080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,219.71*59
2025-01-10T13:12:12.6078912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,219.65*5A
2025-01-10T13:12:13.6077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,219.81*5F
2025-01-10T13:12:14.6003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,220.02*73
2025-01-10T13:12:15.6002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,220.05*53
2025-01-10T13:12:16.6000306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,219.95*71
2025-01-10T13:12:17.5999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.63,219.90*7D
2025-01-10T13:12:18.5995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,219.90*71
2025-01-10T13:12:19.5994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,219.87*53
2025-01-10T13:12:20.5991312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,219.76*79
2025-01-10T13:12:21.5989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,219.62*51
2025-01-10T13:12:22.5987980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,219.57*56
2025-01-10T13:12:23.5984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,219.63*5D
2025-01-10T13:12:24.5983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,219.75*51
2025-01-10T13:12:25.5982207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,219.93*7B
2025-01-10T13:12:26.5981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,219.96*56
2025-01-10T13:12:27.5978465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,219.82*7E
2025-01-10T13:12:28.5977675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,219.73*7A
2025-01-10T13:12:29.5973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,219.78*7A
2025-01-10T13:12:30.5972712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,219.91*51
2025-01-10T13:12:31.5969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,219.90*5A
2025-01-10T13:12:32.6079194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,219.71*51
2025-01-10T13:12:33.6076055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,219.54*5F
2025-01-10T13:12:34.6075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,219.52*55
2025-01-10T13:12:35.6072693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,219.62*5C
2025-01-10T13:12:36.6070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,219.63*5C
2025-01-10T13:12:37.6069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,219.49*5F
2025-01-10T13:12:38.6068144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,219.41*59
2025-01-10T13:12:39.6065164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,219.57*70
2025-01-10T13:12:40.6063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,219.80*7E
2025-01-10T13:12:41.6061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,219.87*78
2025-01-10T13:12:42.6059603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,219.78*7A
2025-01-10T13:12:43.6057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,219.65*74
2025-01-10T13:12:44.6055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,219.59*59
2025-01-10T13:12:45.5947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,219.54*54
2025-01-10T13:12:46.5944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,219.46*5D
2025-01-10T13:12:47.5965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,219.38*77
2025-01-10T13:12:48.5962681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,219.45*72
2025-01-10T13:12:49.5983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,219.66*74
2025-01-10T13:12:50.5980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,219.78*79
2025-01-10T13:12:51.5979524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,219.68*57
2025-01-10T13:12:52.5977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,219.53*7F
2025-01-10T13:12:53.5974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,219.45*7F
2025-01-10T13:12:54.5972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,219.46*71
2025-01-10T13:12:55.5971211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,219.50*52
2025-01-10T13:12:56.5968175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,219.61*7A
2025-01-10T13:12:57.5966574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,219.75*7D
2025-01-10T13:12:58.5965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,219.74*72
2025-01-10T13:12:59.5963813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,219.64*56
2025-01-10T13:13:00.6002564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,219.64*54
2025-01-10T13:13:01.6000845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,219.63*50
2025-01-10T13:13:02.5998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,219.60*59
2025-01-10T13:13:03.5996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,219.67*5C
2025-01-10T13:13:04.5994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,219.76*56
2025-01-10T13:13:05.6034823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,219.73*54
2025-01-10T13:13:06.6080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,219.66*5B
2025-01-10T13:13:07.6078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,219.71*5D
2025-01-10T13:13:08.6076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,219.76*5C
2025-01-10T13:13:09.6073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,219.68*55
2025-01-10T13:13:10.6073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,219.55*5C
2025-01-10T13:13:11.6070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,219.51*51
2025-01-10T13:13:12.6068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,219.60*52
2025-01-10T13:13:13.6066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,219.69*73
2025-01-10T13:13:14.6064557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,219.69*72
2025-01-10T13:13:15.6063095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,219.71*5F
2025-01-10T13:13:16.6060351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,219.88*71
2025-01-10T13:13:17.6058762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,220.00*5D
2025-01-10T13:13:18.6056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,219.96*55
2025-01-10T13:13:19.6055400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,219.88*51
2025-01-10T13:13:20.6052126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,219.78*53
2025-01-10T13:13:21.6049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,219.65*57
2025-01-10T13:13:22.6048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,219.60*5F
2025-01-10T13:13:23.6073829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,219.72*73
2025-01-10T13:13:24.6071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,219.93*74
2025-01-10T13:13:25.6070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,220.06*71
2025-01-10T13:13:26.6068404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,220.05*57
2025-01-10T13:13:27.6066076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,220.02*7A
2025-01-10T13:13:28.6064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,220.06*72
2025-01-10T13:13:29.6061850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,220.14*79
2025-01-10T13:13:30.6059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,220.20*51
2025-01-10T13:13:31.6057469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,220.14*50
2025-01-10T13:13:32.6056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,220.01*59
2025-01-10T13:13:33.6053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,219.96*56
2025-01-10T13:13:34.6051537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,219.99*59
2025-01-10T13:13:35.6050039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,220.00*55
2025-01-10T13:13:36.6048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,220.04*5C
2025-01-10T13:13:37.6045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,220.17*5F
2025-01-10T13:13:38.6042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,220.29*59
2025-01-10T13:13:39.6042242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,220.33*76
2025-01-10T13:13:40.6065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,220.33*7D
2025-01-10T13:13:41.6063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,220.29*73
2025-01-10T13:13:42.6061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,220.22*7C
2025-01-10T13:13:43.6059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,220.10*51
2025-01-10T13:13:44.6057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,220.09*57
2025-01-10T13:13:45.6054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,220.22*58
2025-01-10T13:13:46.6074943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,220.32*57
2025-01-10T13:13:47.6072640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,220.24*59
2025-01-10T13:13:48.6071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,220.18*53
2025-01-10T13:13:49.6069439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,220.22*54
2025-01-10T13:13:50.6066431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,220.23*50
2025-01-10T13:13:51.6066036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,220.16*51
2025-01-10T13:13:52.5987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,220.16*7C
2025-01-10T13:13:53.6056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,220.25*77
2025-01-10T13:13:54.5988195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,220.27*78
2025-01-10T13:13:55.5988394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,220.21*5E
2025-01-10T13:13:56.6029388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,220.22*5B
2025-01-10T13:13:57.6048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,220.29*52
2025-01-10T13:13:58.6046568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,220.34*55
2025-01-10T13:13:59.6045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,220.33*52
2025-01-10T13:14:00.6041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,220.23*51
2025-01-10T13:14:01.6041076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,220.11*58
2025-01-10T13:14:02.6038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,220.01*59
2025-01-10T13:14:03.6082845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,219.95*59
2025-01-10T13:14:04.6001526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,219.98*58
2025-01-10T13:14:05.5999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,220.09*5B
2025-01-10T13:14:06.6021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,220.21*51
2025-01-10T13:14:07.6020268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,220.16*5F
2025-01-10T13:14:08.6018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,220.03*78
2025-01-10T13:14:09.6016210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,220.07*79
2025-01-10T13:14:10.6032352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,220.25*7B
2025-01-10T13:14:11.6030638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,220.31*57
2025-01-10T13:14:12.6028044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,220.26*56
2025-01-10T13:14:13.6025594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,220.18*51
2025-01-10T13:14:14.6082614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,220.15*55
2025-01-10T13:14:15.6001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,220.15*58
2025-01-10T13:14:16.5998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,220.04*59
2025-01-10T13:14:17.5996378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,219.89*50
2025-01-10T13:14:18.5995335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,219.85*50
2025-01-10T13:14:19.5994071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,219.93*78
2025-01-10T13:14:20.5991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,220.09*78
2025-01-10T13:14:21.5988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,220.27*5E
2025-01-10T13:14:22.5986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,220.36*57
2025-01-10T13:14:23.5985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,220.30*79
2025-01-10T13:14:24.5984246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,220.22*7A
2025-01-10T13:14:25.5981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,220.11*51
2025-01-10T13:14:26.5979305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,220.00*57
2025-01-10T13:14:27.6000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,219.94*57
2025-01-10T13:14:28.5998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,219.95*5F
2025-01-10T13:14:29.6023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,219.97*7D
2025-01-10T13:14:30.6021878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,219.94*73
2025-01-10T13:14:31.6019929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,219.98*5D
2025-01-10T13:14:32.6109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,220.13*55
2025-01-10T13:14:33.5950676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,220.27*78
2025-01-10T13:14:34.5949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,220.33*73
2025-01-10T13:14:35.6103609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,220.35*79
2025-01-10T13:14:36.5945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,220.28*78
2025-01-10T13:14:37.6097782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,220.10*59
2025-01-10T13:14:38.6097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,219.93*5C
2025-01-10T13:14:39.6097259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,219.86*59
2025-01-10T13:14:40.6093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,219.86*58
2025-01-10T13:14:41.6091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,219.95*7D
2025-01-10T13:14:42.5996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,220.10*79
2025-01-10T13:14:43.5994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,220.23*54
2025-01-10T13:14:44.6036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,220.26*7E
2025-01-10T13:14:45.6034300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,220.21*78
2025-01-10T13:14:46.6060102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,220.19*7A
2025-01-10T13:14:47.6058524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,220.19*71
2025-01-10T13:14:48.6101444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,220.12*57
2025-01-10T13:14:49.5989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,220.01*53
2025-01-10T13:14:50.5986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,219.99*59
2025-01-10T13:14:51.5984538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,220.04*52
2025-01-10T13:14:52.5983148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,220.07*7A
2025-01-10T13:14:53.6041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,220.07*72
2025-01-10T13:14:54.6040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,220.13*5B
2025-01-10T13:14:55.6037877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,220.19*76
2025-01-10T13:14:56.6035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,220.16*71
2025-01-10T13:14:57.6068295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,220.04*77
2025-01-10T13:14:58.6066407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,219.92*50
2025-01-10T13:14:59.6103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,219.89*56
2025-01-10T13:15:00.6100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,219.95*72
2025-01-10T13:15:01.6099676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,220.02*7E
2025-01-10T13:15:02.6096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,220.05*7A
2025-01-10T13:15:03.6096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,220.06*54
2025-01-10T13:15:04.6093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,220.09*5B
2025-01-10T13:15:05.6092979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,220.08*5A
2025-01-10T13:15:06.5968024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,220.01*51
2025-01-10T13:15:07.5966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,219.91*51
2025-01-10T13:15:08.5964943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,219.85*55
2025-01-10T13:15:09.5963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,219.86*56
2025-01-10T13:15:10.6000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,219.91*50
2025-01-10T13:15:11.6074254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,219.93*7D
2025-01-10T13:15:12.6072625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,219.91*77
2025-01-10T13:15:13.6071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,219.86*5C
2025-01-10T13:15:14.6068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,219.87*52
2025-01-10T13:15:15.6068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,219.93*56
2025-01-10T13:15:16.6065952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,219.90*54
2025-01-10T13:15:17.6064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,219.85*79
2025-01-10T13:15:18.6063146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,219.91*70
2025-01-10T13:15:19.6061501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,219.98*5C
2025-01-10T13:15:20.6059602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,219.96*54
2025-01-10T13:15:21.6058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,219.92*57
2025-01-10T13:15:22.6112841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,219.85*5D
2025-01-10T13:15:23.6110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,219.72*57
2025-01-10T13:15:24.6109163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,219.66*51
2025-01-10T13:15:25.6107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,219.73*5C
2025-01-10T13:15:26.6106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,219.84*77
2025-01-10T13:15:27.6103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,219.87*72
2025-01-10T13:15:28.6102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,219.88*76
2025-01-10T13:15:29.6101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,219.85*7C
2025-01-10T13:15:30.6099533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,219.73*7D
2025-01-10T13:15:31.6097458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,219.65*58
2025-01-10T13:15:32.6096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,219.76*58
2025-01-10T13:15:33.6094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,219.91*7E
2025-01-10T13:15:34.6091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,219.93*54
2025-01-10T13:15:35.6091323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,219.85*54
2025-01-10T13:15:36.6089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,219.76*59
2025-01-10T13:15:37.6086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,219.67*58
2025-01-10T13:15:38.6086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,219.59*51
2025-01-10T13:15:39.5980491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,219.53*51
2025-01-10T13:15:40.5978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,219.57*5E
2025-01-10T13:15:41.5977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,219.63*5D
2025-01-10T13:15:42.5974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,219.66*75
2025-01-10T13:15:43.5973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,219.71*72
2025-01-10T13:15:44.6000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,219.79*7A
2025-01-10T13:15:45.6064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,219.84*51
2025-01-10T13:15:46.6083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,219.86*54
2025-01-10T13:15:47.6081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,219.81*5C
2025-01-10T13:15:48.6079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,219.68*51
2025-01-10T13:15:49.6078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,219.60*5E
2025-01-10T13:15:50.6076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,219.61*53
2025-01-10T13:15:51.6075380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,219.63*5F
2025-01-10T13:15:52.6073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,219.62*5F
2025-01-10T13:15:53.6071568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,219.58*56
2025-01-10T13:15:54.6069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,219.61*5F
2025-01-10T13:15:55.6068537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,219.74*5C
2025-01-10T13:15:56.6066870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,219.89*70
2025-01-10T13:15:57.6084716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,219.93*7C
2025-01-10T13:15:58.6081306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,219.84*50
2025-01-10T13:15:59.6081780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,219.67*59
2025-01-10T13:16:00.6080373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,219.57*59
2025-01-10T13:16:01.6077150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,219.59*52
2025-01-10T13:16:02.6076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,219.62*5D
2025-01-10T13:16:03.6074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,219.58*7F
2025-01-10T13:16:04.6073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,219.55*59
2025-01-10T13:16:05.6071311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,219.68*5B
2025-01-10T13:16:06.6069856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,219.84*7F
2025-01-10T13:16:07.6066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,219.88*57
2025-01-10T13:16:08.6066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,219.85*79
2025-01-10T13:16:09.6064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,219.76*5A
2025-01-10T13:16:10.6063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,219.65*55
2025-01-10T13:16:11.6082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,219.57*5B
2025-01-10T13:16:12.6078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,219.55*58
2025-01-10T13:16:13.6078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,219.64*5D
2025-01-10T13:16:14.6076610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,219.80*78
2025-01-10T13:16:15.6075444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,219.85*7A
2025-01-10T13:16:16.6073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,219.72*51
2025-01-10T13:16:17.6070180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,219.63*59
2025-01-10T13:16:18.6069806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,219.66*5D
2025-01-10T13:16:19.6120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,219.69*54
2025-01-10T13:16:20.6118825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,219.65*5B
2025-01-10T13:16:21.6117134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,219.59*59
2025-01-10T13:16:22.6115877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,219.57*56
2025-01-10T13:16:23.6113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,219.58*5C
2025-01-10T13:16:24.6111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,219.63*59
2025-01-10T13:16:25.6110012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,219.71*5A
2025-01-10T13:16:26.6107657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,219.79*77
2025-01-10T13:16:27.6126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,219.86*7F
2025-01-10T13:16:28.6125370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,219.86*5E
2025-01-10T13:16:29.6124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,219.78*5A
2025-01-10T13:16:30.6121847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,219.67*56
2025-01-10T13:16:31.6121078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,219.64*5C
2025-01-10T13:16:32.6031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,219.69*54
2025-01-10T13:16:33.6028517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,219.68*5F
2025-01-10T13:16:34.6028187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,219.59*5E
2025-01-10T13:16:35.6026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,219.57*5C
2025-01-10T13:16:36.6023798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,219.62*58
2025-01-10T13:16:37.6023160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,219.65*52
2025-01-10T13:16:38.6019374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,219.66*5E
2025-01-10T13:16:39.6017917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,219.69*59
2025-01-10T13:16:40.6015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,219.73*7B
2025-01-10T13:16:41.6068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,219.73*77
2025-01-10T13:16:42.6066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,219.71*58
2025-01-10T13:16:43.6089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,219.73*59
2025-01-10T13:16:44.6088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,219.87*58
2025-01-10T13:16:45.6124759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,219.96*54
2025-01-10T13:16:46.6080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,219.83*52
2025-01-10T13:16:47.6116367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,219.57*58
2025-01-10T13:16:48.6004294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,219.34*59
2025-01-10T13:16:49.6001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,219.29*54
2025-01-10T13:16:50.6157779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,219.45*7F
2025-01-10T13:16:51.6155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,219.68*7E
2025-01-10T13:16:52.6023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,219.85*78
2025-01-10T13:16:53.6022271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,219.90*75
2025-01-10T13:16:54.6020034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,219.87*78
2025-01-10T13:16:55.6018221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,219.84*74
2025-01-10T13:16:56.6015557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,219.82*5B
2025-01-10T13:16:57.6014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,219.72*56
2025-01-10T13:16:58.6113192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,219.59*5D
2025-01-10T13:16:59.6113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,219.55*5D
2025-01-10T13:17:00.6138292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,219.67*5F
2025-01-10T13:17:01.6136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,219.81*52
2025-01-10T13:17:02.6022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,219.76*5B
2025-01-10T13:17:03.6019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,219.61*52
2025-01-10T13:17:04.6019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,219.58*5B
2025-01-10T13:17:05.6050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,219.68*5F
2025-01-10T13:17:06.6047297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,219.73*57
2025-01-10T13:17:07.6047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,219.69*78
2025-01-10T13:17:08.6045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,219.72*75
2025-01-10T13:17:09.6043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,219.78*70
2025-01-10T13:17:10.6041672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,219.82*55
2025-01-10T13:17:11.6084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,219.82*58
2025-01-10T13:17:12.6083913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,219.74*58
2025-01-10T13:17:13.6081614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,219.61*54
2025-01-10T13:17:14.6080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,219.50*57
2025-01-10T13:17:15.6076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,219.45*5F
2025-01-10T13:17:16.6076151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,219.46*56
2025-01-10T13:17:17.6074860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,219.56*5F
2025-01-10T13:17:18.6073348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,219.70*50
2025-01-10T13:17:19.6070851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,219.74*59
2025-01-10T13:17:20.6069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,219.75*58
2025-01-10T13:17:21.6067386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,219.84*5B
2025-01-10T13:17:22.6065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,219.84*5B
2025-01-10T13:17:23.6064479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,219.65*51
2025-01-10T13:17:24.6062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,219.52*59
2025-01-10T13:17:25.6060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,219.57*5A
2025-01-10T13:17:26.6058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,219.69*72
2025-01-10T13:17:27.6056553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,219.72*7E
2025-01-10T13:17:28.6055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,219.59*50
2025-01-10T13:17:29.6053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,219.40*50
2025-01-10T13:17:30.6049701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,219.38*52
2025-01-10T13:17:31.6049485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,219.58*54
2025-01-10T13:17:32.6047906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,219.82*70
2025-01-10T13:17:33.6046062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,219.86*73
2025-01-10T13:17:34.6044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,219.72*5A
2025-01-10T13:17:35.6042781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,219.61*51
2025-01-10T13:17:36.6040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,219.59*5D
2025-01-10T13:17:37.6063932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,219.52*5F
2025-01-10T13:17:38.6062064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,219.43*76
2025-01-10T13:17:39.6117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,219.44*76
2025-01-10T13:17:40.6115579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,219.57*5F
2025-01-10T13:17:41.6112165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,219.72*5B
2025-01-10T13:17:42.6112036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,219.82*52
2025-01-10T13:17:43.6110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,219.79*56
2025-01-10T13:17:44.6142730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,219.67*51
2025-01-10T13:17:45.6035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,219.58*57
2025-01-10T13:17:46.6054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,219.58*56
2025-01-10T13:17:47.6053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,219.64*50
2025-01-10T13:17:48.6052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,219.78*55
2025-01-10T13:17:49.6048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,219.94*79
2025-01-10T13:17:50.6048151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,219.94*5D
2025-01-10T13:17:51.6108094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,219.82*57
2025-01-10T13:17:52.6106131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,219.86*5E
2025-01-10T13:17:53.6146337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,219.98*5B
2025-01-10T13:17:54.6146028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,219.94*5F
2025-01-10T13:17:55.6021939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,219.79*5B
2025-01-10T13:17:56.6018729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,219.70*5F
2025-01-10T13:17:57.6038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,219.74*5D
2025-01-10T13:17:58.6038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,219.85*7A
2025-01-10T13:17:59.6192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,220.00*72
2025-01-10T13:18:00.6191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,220.11*70
2025-01-10T13:18:01.6032082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,220.11*56
2025-01-10T13:18:02.6051177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,220.02*5D
2025-01-10T13:18:03.6067254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,219.94*55
2025-01-10T13:18:04.6064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,219.92*56
2025-01-10T13:18:05.6062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,219.97*75
2025-01-10T13:18:06.6060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,220.03*72
2025-01-10T13:18:07.6059863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,220.08*5B
2025-01-10T13:18:08.6057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,220.10*55
2025-01-10T13:18:09.6055659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,220.16*5A
2025-01-10T13:18:10.6072369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,220.23*50
2025-01-10T13:18:11.6071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,220.24*57
2025-01-10T13:18:12.6099957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,220.19*5F
2025-01-10T13:18:13.6098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,220.12*55
2025-01-10T13:18:14.6115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,220.09*50
2025-01-10T13:18:15.6113613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,220.17*59
2025-01-10T13:18:16.6111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,220.31*55
2025-01-10T13:18:17.6109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,220.32*5F
2025-01-10T13:18:18.6107775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,220.20*5C
2025-01-10T13:18:19.6105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,220.20*5B
2025-01-10T13:18:20.6104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,220.37*57
2025-01-10T13:18:21.6102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,220.43*70
2025-01-10T13:18:22.6100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,220.35*7D
2025-01-10T13:18:23.6098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,220.35*5A
2025-01-10T13:18:24.6096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,220.49*59
2025-01-10T13:18:25.6094599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,220.55*57
2025-01-10T13:18:26.6092965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,220.42*5E
2025-01-10T13:18:27.6091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,220.26*58
2025-01-10T13:18:28.6089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,220.18*53
2025-01-10T13:18:29.6129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,220.17*51
2025-01-10T13:18:30.6146035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,220.23*52
2025-01-10T13:18:31.6143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,220.29*7E
2025-01-10T13:18:32.6142424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,220.37*70
2025-01-10T13:18:33.6140343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,220.49*7A
2025-01-10T13:18:34.6137925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,220.62*7F
2025-01-10T13:18:35.6136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,220.64*55
2025-01-10T13:18:36.6134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,220.59*54
2025-01-10T13:18:37.6153175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,220.46*57
2025-01-10T13:18:38.6151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,220.28*53
2025-01-10T13:18:39.6149617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,220.17*5D
2025-01-10T13:18:40.6147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,220.18*58
2025-01-10T13:18:41.6166157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,220.34*71
2025-01-10T13:18:42.6164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,220.54*7A
2025-01-10T13:18:43.6162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,220.65*78
2025-01-10T13:18:44.6184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,220.64*57
2025-01-10T13:18:45.6181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,220.61*7B
2025-01-10T13:18:46.6179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,220.65*70
2025-01-10T13:18:47.6179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,220.64*5E
2025-01-10T13:18:48.6176977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,220.49*53
2025-01-10T13:18:49.6161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,220.33*53
2025-01-10T13:18:50.6158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,220.34*55
2025-01-10T13:18:51.6157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,220.47*5F
2025-01-10T13:18:52.6173217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,220.57*71
2025-01-10T13:18:53.6171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,220.61*54
2025-01-10T13:18:54.6101978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,220.63*50
2025-01-10T13:18:55.6137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,220.62*55
2025-01-10T13:18:56.6136461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,220.59*5B
2025-01-10T13:18:57.6134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,220.62*7D
2025-01-10T13:18:58.6132410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,220.73*5A
2025-01-10T13:18:59.6131025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,220.82*71
2025-01-10T13:19:00.6128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,220.83*75
2025-01-10T13:19:01.6169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,220.79*53
2025-01-10T13:19:02.6166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,220.65*53
2025-01-10T13:19:03.6166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,220.52*5E
2025-01-10T13:19:04.6100130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,220.51*54
2025-01-10T13:19:05.6121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,220.52*5F
2025-01-10T13:19:06.6120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,220.53*7C
2025-01-10T13:19:07.6119052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,220.62*7F
2025-01-10T13:19:08.6116882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,220.77*55
2025-01-10T13:19:09.6114004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,220.83*77
2025-01-10T13:19:10.6113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,220.73*70
2025-01-10T13:19:11.6111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,220.64*72
2025-01-10T13:19:12.6109899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,220.63*53
2025-01-10T13:19:13.6107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,220.61*73
2025-01-10T13:19:14.6104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,220.55*78
2025-01-10T13:19:15.6103599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,220.56*7B
2025-01-10T13:19:16.6101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,220.68*58
2025-01-10T13:19:17.6151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,220.77*52
2025-01-10T13:19:18.6150239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,220.79*52
2025-01-10T13:19:19.6170581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,220.75*5B
2025-01-10T13:19:20.6168641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,220.57*56
2025-01-10T13:19:21.6189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,220.35*59
2025-01-10T13:19:22.6187202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,220.33*53
2025-01-10T13:19:23.6185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,220.46*72
2025-01-10T13:19:24.6182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,220.57*77
2025-01-10T13:19:25.6181523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,220.63*7F
2025-01-10T13:19:26.6179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,220.72*70
2025-01-10T13:19:27.6178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,220.82*5F
2025-01-10T13:19:28.6176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,220.76*50
2025-01-10T13:19:29.6174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,220.57*56
2025-01-10T13:19:30.6172228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,220.41*5D
2025-01-10T13:19:31.6170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,220.37*5D
2025-01-10T13:19:32.6111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,220.41*56
2025-01-10T13:19:33.6145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,220.44*72
2025-01-10T13:19:34.6145008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,220.49*58
2025-01-10T13:19:35.6142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,220.57*53
2025-01-10T13:19:36.6141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,220.60*56
2025-01-10T13:19:37.6139272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,220.62*54
2025-01-10T13:19:38.6137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,220.67*54
2025-01-10T13:19:39.6135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,220.67*50
2025-01-10T13:19:40.6150495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,220.59*57
2025-01-10T13:19:41.6207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,220.48*5F
2025-01-10T13:19:42.6146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,220.33*5D
2025-01-10T13:19:43.6162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,220.17*51
2025-01-10T13:19:44.6161603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,220.14*5F
2025-01-10T13:19:45.6158893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,220.33*78
2025-01-10T13:19:46.6157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,220.54*78
2025-01-10T13:19:47.6155072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,220.61*72
2025-01-10T13:19:48.6153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,220.58*5A
2025-01-10T13:19:49.6151671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,220.53*76
2025-01-10T13:19:50.6149957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,220.54*77
2025-01-10T13:19:51.6147660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,220.50*7F
2025-01-10T13:19:52.6146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,220.37*55
2025-01-10T13:19:53.6144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,220.17*5A
2025-01-10T13:19:54.6143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,220.03*52
2025-01-10T13:19:55.6140785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,220.03*5E
2025-01-10T13:19:56.6139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,220.13*50
2025-01-10T13:19:57.6054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,220.26*7F
2025-01-10T13:19:58.6209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,220.29*79
2025-01-10T13:19:59.6207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,220.29*78
2025-01-10T13:20:00.6049855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,220.37*72
2025-01-10T13:20:01.6102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,220.44*7D
2025-01-10T13:20:02.6158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,220.44*71
2025-01-10T13:20:03.6043476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,220.36*77
2025-01-10T13:20:04.6197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,220.20*55
2025-01-10T13:20:05.6196384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,220.00*56
2025-01-10T13:20:06.6194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,219.78*58
2025-01-10T13:20:07.6192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,219.67*5D
2025-01-10T13:20:08.6190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,219.75*7B
2025-01-10T13:20:09.6189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,219.91*79
2025-01-10T13:20:10.6186980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,220.06*77
2025-01-10T13:20:11.6184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,220.21*5C
2025-01-10T13:20:12.6183432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,220.30*7D
2025-01-10T13:20:13.6108660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,220.29*75
2025-01-10T13:20:14.6106221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,220.21*74
2025-01-10T13:20:15.6104909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,220.12*77
2025-01-10T13:20:16.6103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,219.94*59
2025-01-10T13:20:17.6101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,219.75*5A
2025-01-10T13:20:18.6098879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,219.72*50
2025-01-10T13:20:19.6152902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,219.86*5B
2025-01-10T13:20:20.6151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,220.02*5D
2025-01-10T13:20:21.6149585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,220.05*5C
2025-01-10T13:20:22.6146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,219.99*5E
2025-01-10T13:20:23.6145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,219.97*77
2025-01-10T13:20:24.6142911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,219.98*70
2025-01-10T13:20:25.6139894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,219.97*79
2025-01-10T13:20:26.6138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,219.89*71
2025-01-10T13:20:27.6126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,219.80*59
2025-01-10T13:20:28.6124918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,219.78*58
2025-01-10T13:20:29.6122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,219.80*56
2025-01-10T13:20:30.6120213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,219.85*52
2025-01-10T13:20:31.6118180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,219.94*74
2025-01-10T13:20:32.6115818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,220.04*7B
2025-01-10T13:20:33.6114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,220.09*5C
2025-01-10T13:20:34.6112735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,220.06*78
2025-01-10T13:20:35.6108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,219.86*71
2025-01-10T13:20:36.6108904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,219.61*71
2025-01-10T13:20:37.6126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,219.43*59
2025-01-10T13:20:38.6123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,219.42*5E
2025-01-10T13:20:39.6120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,219.58*71
2025-01-10T13:20:40.6118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,219.84*71
2025-01-10T13:20:41.6117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,220.04*75
2025-01-10T13:20:42.6116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,220.10*54
2025-01-10T13:20:43.6114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,220.08*73
2025-01-10T13:20:44.6112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,220.04*7D
2025-01-10T13:20:45.6110537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,219.88*77
2025-01-10T13:20:46.6108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,219.69*5C
2025-01-10T13:20:47.6143450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,219.68*57
2025-01-10T13:20:48.6055343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,219.76*5A
2025-01-10T13:20:49.6053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,219.78*5F
2025-01-10T13:20:50.6051605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,219.76*5F
2025-01-10T13:20:51.6205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,219.73*53
2025-01-10T13:20:52.6202604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,219.74*5B
2025-01-10T13:20:53.6210282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,219.78*59
2025-01-10T13:20:54.6044259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,219.82*78
2025-01-10T13:20:55.6197360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,219.88*57
2025-01-10T13:20:56.6197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,219.95*5D
2025-01-10T13:20:57.6193154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,220.00*5C
2025-01-10T13:20:58.6192388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,220.00*59
2025-01-10T13:20:59.6190702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,219.93*51
2025-01-10T13:21:00.6206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,219.80*56
2025-01-10T13:21:01.6156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,219.67*58
2025-01-10T13:21:02.6118687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,219.63*50
2025-01-10T13:21:03.6174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,219.68*54
2025-01-10T13:21:04.6172226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,219.75*59
2025-01-10T13:21:05.6171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,219.80*5C
2025-01-10T13:21:06.6170287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,219.85*5C
2025-01-10T13:21:07.6167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,219.97*57
2025-01-10T13:21:08.6165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,220.04*54
2025-01-10T13:21:09.6163389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,219.97*55
2025-01-10T13:21:10.6162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,219.83*54
2025-01-10T13:21:11.6160046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,219.73*5E
2025-01-10T13:21:12.6157397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,219.70*55
2025-01-10T13:21:13.6156777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,219.69*55
2025-01-10T13:21:14.6153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,219.69*57
2025-01-10T13:21:15.6153161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,219.74*5C
2025-01-10T13:21:16.6211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,219.83*70
2025-01-10T13:21:17.6182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,219.86*78
2025-01-10T13:21:18.6181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,219.81*58
2025-01-10T13:21:19.6179566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,219.77*50
2025-01-10T13:21:20.6177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,219.84*7A
2025-01-10T13:21:21.6175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,219.92*50
2025-01-10T13:21:22.6075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,219.86*53
2025-01-10T13:21:23.6073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,219.71*51
2025-01-10T13:21:24.6071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,219.66*5F
2025-01-10T13:21:25.6069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,219.68*51
2025-01-10T13:21:26.6067281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,219.65*58
2025-01-10T13:21:27.6065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,219.68*55
2025-01-10T13:21:28.6123185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,219.86*78
2025-01-10T13:21:29.6120371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,220.01*7D
2025-01-10T13:21:30.6119454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,219.94*54
2025-01-10T13:21:31.6117928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,219.83*5B
2025-01-10T13:21:32.6116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,219.80*5F
2025-01-10T13:21:33.6113584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,219.76*51
2025-01-10T13:21:34.6111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,219.69*51
2025-01-10T13:21:35.6109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,219.64*53
2025-01-10T13:21:36.6107980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,219.71*5C
2025-01-10T13:21:37.6106235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,219.82*53
2025-01-10T13:21:38.6104017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,219.90*59
2025-01-10T13:21:39.6123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,219.90*55
2025-01-10T13:21:40.6166330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,219.90*53
2025-01-10T13:21:41.6163111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,219.89*52
2025-01-10T13:21:42.6161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,219.82*51
2025-01-10T13:21:43.6182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,219.80*53
2025-01-10T13:21:44.6202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,219.89*52
2025-01-10T13:21:45.6199851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,220.00*52
2025-01-10T13:21:46.6198145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,220.02*5E
2025-01-10T13:21:47.6196535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,219.99*5B
2025-01-10T13:21:48.6194340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,220.01*5A
2025-01-10T13:21:49.6071047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,220.00*51
2025-01-10T13:21:50.6103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,219.95*51
2025-01-10T13:21:51.6101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,219.99*50
2025-01-10T13:21:52.6172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,220.15*57
2025-01-10T13:21:53.6170921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,220.25*50
2025-01-10T13:21:54.6201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,220.30*57
2025-01-10T13:21:55.6199533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,220.46*74
2025-01-10T13:21:56.6197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,220.65*50
2025-01-10T13:21:57.6163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,220.74*53
2025-01-10T13:21:58.6161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,220.74*56
2025-01-10T13:21:59.6159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,220.70*5C
2025-01-10T13:22:00.6156092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,220.67*54
2025-01-10T13:22:01.6155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,220.67*54
2025-01-10T13:22:02.6153438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,220.74*5E
2025-01-10T13:22:03.6151651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,220.92*74
2025-01-10T13:22:04.6149907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,221.12*7A
2025-01-10T13:22:05.6146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,221.27*71
2025-01-10T13:22:06.6146643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,221.45*52
2025-01-10T13:22:07.6144367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,221.60*5D
2025-01-10T13:22:08.6142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,221.70*73
2025-01-10T13:22:09.6139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,221.78*75
2025-01-10T13:22:10.6193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,221.87*52
2025-01-10T13:22:11.6191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,221.92*58
2025-01-10T13:22:12.6188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,221.92*55
2025-01-10T13:22:13.6187331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,222.01*57
2025-01-10T13:22:14.6203777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,222.20*53
2025-01-10T13:22:15.6201935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,222.37*74
2025-01-10T13:22:16.6199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,222.49*7E
2025-01-10T13:22:17.6197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,222.62*51
2025-01-10T13:22:18.6195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,222.81*5D
2025-01-10T13:22:19.6149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,222.98*57
2025-01-10T13:22:20.6146817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,223.02*5F
2025-01-10T13:22:21.6144972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,222.92*70
2025-01-10T13:22:22.6163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,222.92*57
2025-01-10T13:22:23.6160348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,223.15*55
2025-01-10T13:22:24.6157983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,223.38*76
2025-01-10T13:22:25.6180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,223.48*73
2025-01-10T13:22:26.6178481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,223.56*7A
2025-01-10T13:22:27.6198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,223.75*5A
2025-01-10T13:22:28.6196881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,223.91*56
2025-01-10T13:22:29.6233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,223.91*5F
2025-01-10T13:22:30.6128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,223.85*59
2025-01-10T13:22:31.6126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,223.90*5E
2025-01-10T13:22:32.6124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,223.95*5F
2025-01-10T13:22:33.6122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,223.90*5A
2025-01-10T13:22:34.6121514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,223.95*50
2025-01-10T13:22:35.6118943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,224.24*56
2025-01-10T13:22:36.6117078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,224.52*53
2025-01-10T13:22:37.6114936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,224.57*59
2025-01-10T13:22:38.6112936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,224.45*50
2025-01-10T13:22:39.6110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,224.43*5C
2025-01-10T13:22:40.6128294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,224.55*52
2025-01-10T13:22:41.6125927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,224.63*52
2025-01-10T13:22:42.6123668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,224.63*55
2025-01-10T13:22:43.6122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,224.63*56
2025-01-10T13:22:44.6120230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,224.69*5C
2025-01-10T13:22:45.6118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,224.77*5B
2025-01-10T13:22:46.6116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,224.79*54
2025-01-10T13:22:47.6114478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,224.74*54
2025-01-10T13:22:48.6111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,224.69*5D
2025-01-10T13:22:49.6109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,224.79*53
2025-01-10T13:22:50.6108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,224.98*7B
2025-01-10T13:22:51.6106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,225.15*70
2025-01-10T13:22:52.6128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,225.25*7C
2025-01-10T13:22:53.6193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,225.21*77
2025-01-10T13:22:54.6191062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,225.13*55
2025-01-10T13:22:55.6189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,225.14*5C
2025-01-10T13:22:56.6186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,225.21*50
2025-01-10T13:22:57.6185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,225.25*79
2025-01-10T13:22:58.6184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,225.20*51
2025-01-10T13:22:59.6181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,225.08*5B
2025-01-10T13:23:00.6179683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,225.03*51
2025-01-10T13:23:01.6177970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,225.10*5B
2025-01-10T13:23:02.6175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,225.17*52
2025-01-10T13:23:03.6173860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,225.27*7B
2025-01-10T13:23:04.6096112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,225.40*54
2025-01-10T13:23:05.6094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,225.53*72
2025-01-10T13:23:06.6092790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,225.65*79
2025-01-10T13:23:07.6092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,225.62*7D
2025-01-10T13:23:08.6088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,225.50*5E
2025-01-10T13:23:09.6087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,225.44*51
2025-01-10T13:23:10.6107429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,225.49*58
2025-01-10T13:23:11.6148372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,225.54*58
2025-01-10T13:23:12.6146436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,225.49*5B
2025-01-10T13:23:13.6143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,225.38*5C
2025-01-10T13:23:14.6142602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,225.36*5D
2025-01-10T13:23:15.6140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,225.46*55
2025-01-10T13:23:16.6138370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,225.58*7A
2025-01-10T13:23:17.6136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,225.57*59
2025-01-10T13:23:18.6134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,225.52*73
2025-01-10T13:23:19.6132995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,225.54*7C
2025-01-10T13:23:20.6130390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,225.58*51
2025-01-10T13:23:21.6129496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,225.54*78
2025-01-10T13:23:22.6127529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,225.44*50
2025-01-10T13:23:23.6125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,225.43*57
2025-01-10T13:23:24.6123327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,225.54*51
2025-01-10T13:23:25.6142020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,225.68*58
2025-01-10T13:23:26.6140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,225.74*5D
2025-01-10T13:23:27.6139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,225.71*53
2025-01-10T13:23:28.6137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,225.61*72
2025-01-10T13:23:29.6135199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,225.43*7E
2025-01-10T13:23:30.6132972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,225.28*5D
2025-01-10T13:23:31.6131589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,225.20*55
2025-01-10T13:23:32.6129134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,225.17*51
2025-01-10T13:23:33.6126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,225.25*75
2025-01-10T13:23:34.6125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,225.44*7C
2025-01-10T13:23:35.6123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,225.66*7B
2025-01-10T13:23:36.6120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,225.74*7E
2025-01-10T13:23:37.6119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,225.63*72
2025-01-10T13:23:38.6117203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,225.53*71
2025-01-10T13:23:39.6115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,225.52*54
2025-01-10T13:23:40.6113399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,225.52*5A
2025-01-10T13:23:41.6111627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,225.42*57
2025-01-10T13:23:42.6109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,225.25*50
2025-01-10T13:23:43.6107979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,225.10*54
2025-01-10T13:23:44.6105717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,224.99*59
2025-01-10T13:23:45.6188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,225.01*7A
2025-01-10T13:23:46.6187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,225.15*7C
2025-01-10T13:23:47.6185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,225.36*78
2025-01-10T13:23:48.6183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,225.57*51
2025-01-10T13:23:49.6181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,225.67*72
2025-01-10T13:23:50.6179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.94,225.58*7C
2025-01-10T13:23:51.6176635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,225.39*78
2025-01-10T13:23:52.6175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,225.16*57
2025-01-10T13:23:53.6173597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,225.02*59
2025-01-10T13:23:54.6200557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,225.02*54
2025-01-10T13:23:55.6199003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,225.04*5A
2025-01-10T13:23:56.6099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,225.04*59
2025-01-10T13:23:57.6130163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,225.13*79
2025-01-10T13:23:58.6128199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,225.28*73
2025-01-10T13:23:59.6125387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,225.28*5F
2025-01-10T13:24:00.6123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,225.13*70
2025-01-10T13:24:01.6122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,225.07*7A
2025-01-10T13:24:02.6149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,225.12*7F
2025-01-10T13:24:03.6166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,225.17*54
2025-01-10T13:24:04.6164444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,225.12*58
2025-01-10T13:24:05.6162318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,225.00*54
2025-01-10T13:24:06.6160321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,224.88*5B
2025-01-10T13:24:07.6158591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,224.83*59
2025-01-10T13:24:08.6156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,224.86*5A
2025-01-10T13:24:09.6154469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,224.95*75
2025-01-10T13:24:10.6152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,225.00*77
2025-01-10T13:24:11.6151077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,224.98*70
2025-01-10T13:24:12.6171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,224.95*7D
2025-01-10T13:24:13.6170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,224.96*72
2025-01-10T13:24:14.6168975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,224.98*58
2025-01-10T13:24:15.6165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,224.90*5D
2025-01-10T13:24:16.6164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,224.76*59
2025-01-10T13:24:17.6162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,224.66*57
2025-01-10T13:24:18.6161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,224.69*59
2025-01-10T13:24:19.6159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,224.79*5B
2025-01-10T13:24:20.6153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,224.86*54
2025-01-10T13:24:21.6151803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,224.93*74
2025-01-10T13:24:22.6149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,225.04*51
2025-01-10T13:24:23.6147737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,225.14*7E
2025-01-10T13:24:24.6145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,225.13*7A
2025-01-10T13:24:25.6173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,225.07*77
2025-01-10T13:24:26.6190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,225.06*7E
2025-01-10T13:24:27.6187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,225.03*59
2025-01-10T13:24:28.6186281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,224.95*5F
2025-01-10T13:24:29.6185773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,224.89*56
2025-01-10T13:24:30.6182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,224.89*51
2025-01-10T13:24:31.6180497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,224.95*5C
2025-01-10T13:24:32.6178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,225.09*7A
2025-01-10T13:24:33.6176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,225.27*74
2025-01-10T13:24:34.6172691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,225.41*72
2025-01-10T13:24:35.6172338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,225.49*76
2025-01-10T13:24:36.6170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,225.57*75
2025-01-10T13:24:37.6168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,225.65*7B
2025-01-10T13:24:38.6166755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,225.73*70
2025-01-10T13:24:39.6164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,225.70*57
2025-01-10T13:24:40.6162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,225.53*57
2025-01-10T13:24:41.6102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,225.40*59
2025-01-10T13:24:42.6101397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,225.41*5C
2025-01-10T13:24:43.6149974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,225.54*5D
2025-01-10T13:24:44.6147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,225.71*74
2025-01-10T13:24:45.6146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,225.86*75
2025-01-10T13:24:46.6144010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,226.00*55
2025-01-10T13:24:47.6142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,226.12*78
2025-01-10T13:24:48.6139819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,226.24*7A
2025-01-10T13:24:49.6138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,226.30*75
2025-01-10T13:24:50.6135028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,226.31*77
2025-01-10T13:24:51.6133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,226.29*58
2025-01-10T13:24:52.6132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,226.28*5E
2025-01-10T13:24:53.6130825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,226.33*50
2025-01-10T13:24:54.6128322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,226.42*53
2025-01-10T13:24:55.6127000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,226.47*5A
2025-01-10T13:24:56.6124090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,226.50*53
2025-01-10T13:24:57.6122638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,226.59*54
2025-01-10T13:24:58.6120673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,226.81*7E
2025-01-10T13:24:59.6118637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,226.99*5B
2025-01-10T13:25:00.6117319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,227.04*7B
2025-01-10T13:25:01.6209845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,227.07*7C
2025-01-10T13:25:02.6125709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,227.18*76
2025-01-10T13:25:03.6123801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,227.27*57
2025-01-10T13:25:04.6140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,227.23*59
2025-01-10T13:25:05.6222103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,227.16*54
2025-01-10T13:25:06.6220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,227.21*50
2025-01-10T13:25:07.6218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,227.41*58
2025-01-10T13:25:08.6216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,227.70*7F
2025-01-10T13:25:09.6214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,227.93*7D
2025-01-10T13:25:10.6211842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,227.94*51
2025-01-10T13:25:11.6210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,227.83*7E
2025-01-10T13:25:12.6208519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,227.79*72
2025-01-10T13:25:13.6206875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,227.86*71
2025-01-10T13:25:14.6204612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,228.02*7A
2025-01-10T13:25:15.6203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,228.16*7F
2025-01-10T13:25:16.6201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,228.24*76
2025-01-10T13:25:17.6199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,228.36*77
2025-01-10T13:25:18.6197159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,228.54*5B
2025-01-10T13:25:19.6195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,228.64*58
2025-01-10T13:25:20.6194105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,228.63*5E
2025-01-10T13:25:21.6215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,228.59*5B
2025-01-10T13:25:22.6090018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,228.58*5C
2025-01-10T13:25:23.6244288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,228.65*5A
2025-01-10T13:25:24.6241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,228.78*52
2025-01-10T13:25:25.6239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,228.99*79
2025-01-10T13:25:26.6238735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,229.20*77
2025-01-10T13:25:27.6236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,229.31*7B
2025-01-10T13:25:28.6118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,229.35*5F
2025-01-10T13:25:29.6116763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,229.40*57
2025-01-10T13:25:30.6114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,229.45*5F
2025-01-10T13:25:31.6112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,229.49*54
2025-01-10T13:25:32.6110867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,229.53*52
2025-01-10T13:25:33.6108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,229.59*7E
2025-01-10T13:25:34.6106260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,229.66*53
2025-01-10T13:25:35.6105102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,229.77*5A
2025-01-10T13:25:36.6103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,229.88*5F
2025-01-10T13:25:37.6100335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,229.99*50
2025-01-10T13:25:38.6255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,230.09*73
2025-01-10T13:25:39.6253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,230.19*7C
2025-01-10T13:25:40.6251509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,230.26*57
2025-01-10T13:25:41.6249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,230.31*52
2025-01-10T13:25:42.6246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,230.38*54
2025-01-10T13:25:43.6126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,230.43*5B
2025-01-10T13:25:44.6192186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,230.47*53
2025-01-10T13:25:45.6190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,230.47*57
2025-01-10T13:25:46.6187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,230.44*55
2025-01-10T13:25:47.6219171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,230.51*56
2025-01-10T13:25:48.6247264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,230.66*56
2025-01-10T13:25:49.6243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,230.79*79
2025-01-10T13:25:50.6242809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,230.90*72
2025-01-10T13:25:51.6128662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,230.94*7E
2025-01-10T13:25:52.6177502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,231.03*52
2025-01-10T13:25:53.6174282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,231.20*52
2025-01-10T13:25:54.6173721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,231.25*52
2025-01-10T13:25:55.6234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,231.10*58
2025-01-10T13:25:56.6232669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,230.90*56
2025-01-10T13:25:57.6229690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,230.77*53
2025-01-10T13:25:58.6228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,230.79*54
2025-01-10T13:25:59.6226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,230.91*59
2025-01-10T13:26:00.6224594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,231.08*73
2025-01-10T13:26:01.6222352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,231.32*71
2025-01-10T13:26:02.6240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,231.53*7D
2025-01-10T13:26:03.6238219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,231.63*7E
2025-01-10T13:26:04.6235552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,231.72*70
2025-01-10T13:26:05.6234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,231.80*7B
2025-01-10T13:26:06.6232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,231.75*57
2025-01-10T13:26:07.6230247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,231.52*55
2025-01-10T13:26:08.6227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,231.24*5B
2025-01-10T13:26:09.6226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,231.11*55
2025-01-10T13:26:10.6224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,231.17*56
2025-01-10T13:26:11.6222499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,231.29*7A
2025-01-10T13:26:12.6250080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,231.41*72
2025-01-10T13:26:13.6144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,231.57*78
2025-01-10T13:26:14.6162305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,231.83*51
2025-01-10T13:26:15.6160424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,232.14*5D
2025-01-10T13:26:16.6158068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,232.41*58
2025-01-10T13:26:17.6156171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,232.50*7C
2025-01-10T13:26:18.6175855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,232.32*7E
2025-01-10T13:26:19.6208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,231.96*52
2025-01-10T13:26:20.6205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,231.66*59
2025-01-10T13:26:21.6204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,231.58*56
2025-01-10T13:26:22.6202847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,231.70*59
2025-01-10T13:26:23.6200846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.98,231.82*7D
2025-01-10T13:26:24.6198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,231.94*72
2025-01-10T13:26:25.6195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,232.12*74
2025-01-10T13:26:26.6219230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,232.35*53
2025-01-10T13:26:27.6152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,232.56*5A
2025-01-10T13:26:28.6151012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.62,232.61*7E
2025-01-10T13:26:29.6148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,232.51*7F
2025-01-10T13:26:30.6145985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,232.45*71
2025-01-10T13:26:31.6233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,232.46*5E
2025-01-10T13:26:32.6231643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,232.49*54
2025-01-10T13:26:33.6228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,232.50*7F
2025-01-10T13:26:34.6227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,232.51*7E
2025-01-10T13:26:35.6225287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,232.50*53
2025-01-10T13:26:36.6224105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,232.50*57
2025-01-10T13:26:37.6221631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,232.56*58
2025-01-10T13:26:38.6219954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,232.68*58
2025-01-10T13:26:39.6217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,232.81*58
2025-01-10T13:26:40.6215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,232.92*5D
2025-01-10T13:26:41.6110207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,233.01*56
2025-01-10T13:26:42.6109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,233.03*77
2025-01-10T13:26:43.6106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,233.01*59
2025-01-10T13:26:44.6178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,232.98*5A
2025-01-10T13:26:45.6175883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,233.03*54
2025-01-10T13:26:46.6174302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,233.20*57
2025-01-10T13:26:47.6170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,233.33*78
2025-01-10T13:26:48.6188246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,233.37*50
2025-01-10T13:26:49.6186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,233.39*53
2025-01-10T13:26:50.6184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,233.39*58
2025-01-10T13:26:51.6181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,233.42*5D
2025-01-10T13:26:52.6180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,233.53*51
2025-01-10T13:26:53.6218545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,233.61*53
2025-01-10T13:26:54.6216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,233.65*51
2025-01-10T13:26:55.6214256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,233.69*5E
2025-01-10T13:26:56.6211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,233.76*5B
2025-01-10T13:26:57.6210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,233.93*73
2025-01-10T13:26:58.6207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,234.14*78
2025-01-10T13:26:59.6206558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,234.22*56
2025-01-10T13:27:00.6204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,234.18*59
2025-01-10T13:27:01.6203056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,234.12*5B
2025-01-10T13:27:02.6200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,234.15*57
2025-01-10T13:27:03.6199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,234.27*53
2025-01-10T13:27:04.6196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,234.36*58
2025-01-10T13:27:05.6235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,234.41*5F
2025-01-10T13:27:06.6233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,234.48*51
2025-01-10T13:27:07.6230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,234.60*5E
2025-01-10T13:27:08.6229929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,234.74*57
2025-01-10T13:27:09.6248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,234.83*50
2025-01-10T13:27:10.6246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,234.82*57
2025-01-10T13:27:11.6244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,234.85*56
2025-01-10T13:27:12.6243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,234.95*5A
2025-01-10T13:27:13.6239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,235.05*79
2025-01-10T13:27:14.6238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,235.10*53
2025-01-10T13:27:15.6236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,235.13*54
2025-01-10T13:27:16.6234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,235.20*5B
2025-01-10T13:27:17.6232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,235.30*5E
2025-01-10T13:27:18.6254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,235.36*53
2025-01-10T13:27:19.6252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,235.42*57
2025-01-10T13:27:20.6250560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,235.51*76
2025-01-10T13:27:21.6266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,235.61*73
2025-01-10T13:27:22.6126954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,235.63*53
2025-01-10T13:27:23.6124736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,235.55*51
2025-01-10T13:27:24.6122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,235.51*5D
2025-01-10T13:27:25.6121582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,235.62*51
2025-01-10T13:27:26.6275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,235.86*77
2025-01-10T13:27:27.6272761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,236.06*70
2025-01-10T13:27:28.6271092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,236.08*72
2025-01-10T13:27:29.6112378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,235.98*51
2025-01-10T13:27:30.6110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,235.92*5B
2025-01-10T13:27:31.6176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,235.93*57
2025-01-10T13:27:32.6174525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,236.00*55
2025-01-10T13:27:33.6196292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,236.10*57
2025-01-10T13:27:34.6193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,236.22*79
2025-01-10T13:27:35.6190864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,236.30*5C
2025-01-10T13:27:36.6189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,236.33*51
2025-01-10T13:27:37.6187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,236.31*53
2025-01-10T13:27:38.6186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,236.31*55
2025-01-10T13:27:39.6183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,236.38*53
2025-01-10T13:27:40.6182204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,236.44*54
2025-01-10T13:27:41.6180041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,236.43*5B
2025-01-10T13:27:42.6178023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,236.39*50
2025-01-10T13:27:43.6174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,236.39*55
2025-01-10T13:27:44.6173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,236.44*58
2025-01-10T13:27:45.6172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,236.54*7E
2025-01-10T13:27:46.6170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,236.68*76
2025-01-10T13:27:47.6168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,236.77*7A
2025-01-10T13:27:48.6165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,236.83*5D
2025-01-10T13:27:49.6164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,236.84*70
2025-01-10T13:27:50.6161791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,236.78*77
2025-01-10T13:27:51.6160108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,236.71*59
2025-01-10T13:27:52.6186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,236.67*58
2025-01-10T13:27:53.6185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,236.67*55
2025-01-10T13:27:54.6183451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,236.76*5D
2025-01-10T13:27:55.6218002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,236.89*7B
2025-01-10T13:27:56.6215559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,236.97*7A
2025-01-10T13:27:57.6213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,236.99*76
2025-01-10T13:27:58.6211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,237.02*51
2025-01-10T13:27:59.6210661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,237.04*5E
2025-01-10T13:28:00.6206904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,236.97*52
2025-01-10T13:28:01.6204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,236.82*58
2025-01-10T13:28:02.6203985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,236.77*5E
2025-01-10T13:28:03.6201564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,236.86*5B
2025-01-10T13:28:04.6199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,236.95*5B
2025-01-10T13:28:05.6197390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,237.03*7D
2025-01-10T13:28:06.6195658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,237.12*7D
2025-01-10T13:28:07.6193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,237.18*79
2025-01-10T13:28:08.6191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,237.17*7D
2025-01-10T13:28:09.6227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,237.15*70
2025-01-10T13:28:10.6224570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,237.14*53
2025-01-10T13:28:11.6222948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,237.14*5F
2025-01-10T13:28:12.6220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,237.12*5D
2025-01-10T13:28:13.6218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,237.08*53
2025-01-10T13:28:14.6216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,237.06*57
2025-01-10T13:28:15.6215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,237.06*5E
2025-01-10T13:28:16.6212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,237.09*7B
2025-01-10T13:28:17.6228719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,237.14*75
2025-01-10T13:28:18.6226584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,237.19*75
2025-01-10T13:28:19.6224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,237.26*75
2025-01-10T13:28:20.6222711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,237.33*56
2025-01-10T13:28:21.6220921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,237.34*5B
2025-01-10T13:28:22.6218835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,237.33*50
2025-01-10T13:28:23.6217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,237.34*58
2025-01-10T13:28:24.6271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,237.35*53
2025-01-10T13:28:25.6172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,237.36*56
2025-01-10T13:28:26.6169921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,237.38*5F
2025-01-10T13:28:27.6167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,237.41*53
2025-01-10T13:28:28.6166134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,237.49*7C
2025-01-10T13:28:29.6197880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,237.59*7B
2025-01-10T13:28:30.6195942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,237.64*56
2025-01-10T13:28:31.6194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,237.65*5B
2025-01-10T13:28:32.6192216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,237.65*57
2025-01-10T13:28:33.6189909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,237.63*5D
2025-01-10T13:28:34.6187662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,237.63*50
2025-01-10T13:28:35.6186084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,237.62*51
2025-01-10T13:28:36.6184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,237.60*50
2025-01-10T13:28:37.6182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,237.64*51
2025-01-10T13:28:38.6180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,237.78*55
2025-01-10T13:28:39.6177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,237.98*72
2025-01-10T13:28:40.6176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,238.14*74
2025-01-10T13:28:41.6174399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,238.12*5D
2025-01-10T13:28:42.6172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,237.98*52
2025-01-10T13:28:43.6169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,237.96*54
2025-01-10T13:28:44.6221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,238.09*54
2025-01-10T13:28:45.6219065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,238.19*55
2025-01-10T13:28:46.6256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,238.15*5A
2025-01-10T13:28:47.6135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,238.09*51
2025-01-10T13:28:48.6173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,238.08*54
2025-01-10T13:28:49.6172112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,238.11*5E
2025-01-10T13:28:50.6169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,238.13*5B
2025-01-10T13:28:51.6168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.17*51
2025-01-10T13:28:52.6165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,238.30*74
2025-01-10T13:28:53.6201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,238.44*75
2025-01-10T13:28:54.6198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,238.50*55
2025-01-10T13:28:55.6196751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,238.49*7F
2025-01-10T13:28:56.6232525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,238.53*76
2025-01-10T13:28:57.6129483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,238.62*58
2025-01-10T13:28:58.6225811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,238.65*5B
2025-01-10T13:28:59.6254191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,238.57*59
2025-01-10T13:29:00.6251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,238.45*55
2025-01-10T13:29:01.6125354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,238.39*57
2025-01-10T13:29:02.6153231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,238.46*56
2025-01-10T13:29:03.6152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,238.61*7E
2025-01-10T13:29:04.6150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,238.71*70
2025-01-10T13:29:05.6199874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,238.72*58
2025-01-10T13:29:06.6197560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,238.74*5F
2025-01-10T13:29:07.6196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,238.79*54
2025-01-10T13:29:08.6193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,238.80*57
2025-01-10T13:29:09.6190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,238.76*5F
2025-01-10T13:29:10.6189048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,238.69*55
2025-01-10T13:29:11.6188307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,238.67*5C
2025-01-10T13:29:12.6185995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,238.74*7B
2025-01-10T13:29:13.6184359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,238.86*73
2025-01-10T13:29:14.6182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,238.99*7B
2025-01-10T13:29:15.6180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,239.05*5A
2025-01-10T13:29:16.6179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,238.99*5E
2025-01-10T13:29:17.6175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,238.93*5F
2025-01-10T13:29:18.6207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,238.94*5E
2025-01-10T13:29:19.6205181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,238.94*51
2025-01-10T13:29:20.6206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,238.90*59
2025-01-10T13:29:21.6227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,238.87*5E
2025-01-10T13:29:22.6249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,238.85*57
2025-01-10T13:29:23.6246801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,238.85*59
2025-01-10T13:29:24.6245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,238.92*7D
2025-01-10T13:29:25.6243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,239.07*76
2025-01-10T13:29:26.6241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,239.22*79
2025-01-10T13:29:27.6132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,239.26*5F
2025-01-10T13:29:28.6130128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,239.24*52
2025-01-10T13:29:29.6129278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,239.21*5C
2025-01-10T13:29:30.6128336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,239.15*57
2025-01-10T13:29:31.6126218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,239.04*52
2025-01-10T13:29:32.6123362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,238.97*55
2025-01-10T13:29:33.6121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,239.01*5A
2025-01-10T13:29:34.6277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.11*75
2025-01-10T13:29:35.6274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.16*74
2025-01-10T13:29:36.6116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,239.14*53
2025-01-10T13:29:37.6114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,239.16*5D
2025-01-10T13:29:38.6268097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,239.26*5F
2025-01-10T13:29:39.6266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,239.36*5B
2025-01-10T13:29:40.6264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,239.41*58
2025-01-10T13:29:41.6261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,239.38*57
2025-01-10T13:29:42.6260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,239.31*5E
2025-01-10T13:29:43.6258894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,239.26*5C
2025-01-10T13:29:44.6127939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,239.25*55
2025-01-10T13:29:45.6149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,239.22*51
2025-01-10T13:29:46.6147792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,239.18*52
2025-01-10T13:29:47.6170972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,239.15*5E
2025-01-10T13:29:48.6169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,239.24*58
2025-01-10T13:29:49.6167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,239.42*76
2025-01-10T13:29:50.6165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,239.50*5E
2025-01-10T13:29:51.6162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,239.41*70
2025-01-10T13:29:52.6182170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,239.34*77
2025-01-10T13:29:53.6180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,239.34*77
2025-01-10T13:29:54.6178510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,239.32*50
2025-01-10T13:29:55.6176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,239.30*5B
2025-01-10T13:29:56.6174238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,239.37*5B
2025-01-10T13:29:57.6172305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,239.48*5F
2025-01-10T13:29:58.6171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,239.50*50
2025-01-10T13:29:59.6168952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,239.41*5F
2025-01-10T13:30:00.6189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,239.29*5B
2025-01-10T13:30:01.6241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,239.28*73
2025-01-10T13:30:02.6239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,239.40*7F
2025-01-10T13:30:03.6237435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,239.58*72
2025-01-10T13:30:04.6235499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,239.73*59
2025-01-10T13:30:05.6233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,239.80*7E
2025-01-10T13:30:06.6230588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,239.77*7C
2025-01-10T13:30:07.6230189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,239.67*51
2025-01-10T13:30:08.6246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,239.59*58
2025-01-10T13:30:09.6245433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,239.57*5D
2025-01-10T13:30:10.6178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,239.62*53
2025-01-10T13:30:11.6176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,239.74*74
2025-01-10T13:30:12.6199072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,239.87*73
2025-01-10T13:30:13.6231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,239.96*7A
2025-01-10T13:30:14.6229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,240.06*59
2025-01-10T13:30:15.6228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,240.14*71
2025-01-10T13:30:16.6226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,240.18*7E
2025-01-10T13:30:17.6224418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,240.24*7D
2025-01-10T13:30:18.6222631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,240.36*5D
2025-01-10T13:30:19.6219838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,240.46*53
2025-01-10T13:30:20.6218347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,240.45*51
2025-01-10T13:30:21.6216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,240.36*59
2025-01-10T13:30:22.6214004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,240.30*57
2025-01-10T13:30:23.6213009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,240.32*54
2025-01-10T13:30:24.6211197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,240.41*5D
2025-01-10T13:30:25.6208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,240.57*7A
2025-01-10T13:30:26.6205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,240.80*74
2025-01-10T13:30:27.6233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,241.01*53
2025-01-10T13:30:28.6250396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,241.06*71
2025-01-10T13:30:29.6248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,241.05*7B
2025-01-10T13:30:30.6117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.26,241.10*7A
2025-01-10T13:30:31.6214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,241.18*58
2025-01-10T13:30:32.6211722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,241.28*5F
2025-01-10T13:30:33.6210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,241.28*57
2025-01-10T13:30:34.6207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,241.25*51
2025-01-10T13:30:35.6206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,241.29*5D
2025-01-10T13:30:36.6204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,241.40*5D
2025-01-10T13:30:37.6201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,241.53*7D
2025-01-10T13:30:38.6200151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,241.66*73
2025-01-10T13:30:39.6198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,241.73*55
2025-01-10T13:30:40.6195256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,241.80*77
2025-01-10T13:30:41.6195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,241.87*7B
2025-01-10T13:30:42.6113756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,241.86*7F
2025-01-10T13:30:43.6268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,241.84*59
2025-01-10T13:30:44.6124360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,241.89*56
2025-01-10T13:30:45.6154712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,242.04*79
2025-01-10T13:30:46.6151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,242.27*76
2025-01-10T13:30:47.6170401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,242.47*73
2025-01-10T13:30:48.6168278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,242.59*77
2025-01-10T13:30:49.6166809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,242.65*57
2025-01-10T13:30:50.6164346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,242.67*56
2025-01-10T13:30:51.6162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,242.62*57
2025-01-10T13:30:52.6160643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,242.55*55
2025-01-10T13:30:53.6158404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,242.51*5E
2025-01-10T13:30:54.6156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,242.58*50
2025-01-10T13:30:55.6153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,242.72*78
2025-01-10T13:30:56.6152906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,242.87*74
2025-01-10T13:30:57.6187467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,243.05*79
2025-01-10T13:30:58.6216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,243.24*7C
2025-01-10T13:30:59.6234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,243.37*50
2025-01-10T13:31:00.6232681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,243.44*7A
2025-01-10T13:31:01.6230295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,243.50*7E
2025-01-10T13:31:02.6229387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,243.59*75
2025-01-10T13:31:03.6227028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,243.60*5E
2025-01-10T13:31:04.6224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,243.54*57
2025-01-10T13:31:05.6130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,243.48*5D
2025-01-10T13:31:06.6129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,243.48*53
2025-01-10T13:31:07.6126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,243.55*5C
2025-01-10T13:31:08.6124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,243.73*54
2025-01-10T13:31:09.6279401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,243.96*71
2025-01-10T13:31:10.6277164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,244.15*74
2025-01-10T13:31:11.6275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,244.25*7C
2025-01-10T13:31:12.6273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,244.26*7D
2025-01-10T13:31:13.6271413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,244.26*7F
2025-01-10T13:31:14.6113633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,244.29*77
2025-01-10T13:31:15.6135410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,244.35*54
2025-01-10T13:31:16.6133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,244.42*5E
2025-01-10T13:31:17.6131325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,244.48*5D
2025-01-10T13:31:18.6129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,244.52*50
2025-01-10T13:31:19.6127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,244.58*52
2025-01-10T13:31:20.6125598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,244.69*5D
2025-01-10T13:31:21.6122827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,244.76*5C
2025-01-10T13:31:22.6121920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,244.82*5E
2025-01-10T13:31:23.6275727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,244.94*58
2025-01-10T13:31:24.6274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,245.04*57
2025-01-10T13:31:25.6115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,245.06*7D
2025-01-10T13:31:26.6269530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,245.06*5D
2025-01-10T13:31:27.6268404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,245.09*5C
2025-01-10T13:31:28.6264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,245.17*50
2025-01-10T13:31:29.6264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,245.31*5C
2025-01-10T13:31:30.6261864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,245.44*53
2025-01-10T13:31:31.6146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,245.51*59
2025-01-10T13:31:32.6144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,245.56*53
2025-01-10T13:31:33.6142359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,245.56*50
2025-01-10T13:31:34.6140953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,245.54*52
2025-01-10T13:31:35.6138219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,245.57*57
2025-01-10T13:31:36.6136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,245.63*55
2025-01-10T13:31:37.6134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,245.70*50
2025-01-10T13:31:38.6288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,245.80*71
2025-01-10T13:31:39.6156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,245.92*7D
2025-01-10T13:31:40.6153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,246.01*7C
2025-01-10T13:31:41.6152216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,246.05*5F
2025-01-10T13:31:42.6150161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,246.08*59
2025-01-10T13:31:43.6147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,246.14*5C
2025-01-10T13:31:44.6173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,246.21*54
2025-01-10T13:31:45.6198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,246.25*59
2025-01-10T13:31:46.6195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,246.25*54
2025-01-10T13:31:47.6193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,246.30*7B
2025-01-10T13:31:48.6191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,246.40*7F
2025-01-10T13:31:49.6189627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,246.48*77
2025-01-10T13:31:50.6188870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,246.53*70
2025-01-10T13:31:51.6210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,246.56*7C
2025-01-10T13:31:52.6240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,246.59*76
2025-01-10T13:31:53.6239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,246.61*53
2025-01-10T13:31:54.6270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,246.68*52
2025-01-10T13:31:55.6267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,246.79*55
2025-01-10T13:31:56.6129606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,246.84*5C
2025-01-10T13:31:57.6127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,246.83*5F
2025-01-10T13:31:58.6125929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,246.84*58
2025-01-10T13:31:59.6280291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,246.89*59
2025-01-10T13:32:00.6278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,246.94*58
2025-01-10T13:32:01.6276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,246.97*5B
2025-01-10T13:32:02.6157478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,247.01*56
2025-01-10T13:32:03.6154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,247.03*54
2025-01-10T13:32:04.6152826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,247.05*5D
2025-01-10T13:32:05.6150607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,247.14*72
2025-01-10T13:32:06.6147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,247.29*7F
2025-01-10T13:32:07.6145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,247.36*54
2025-01-10T13:32:08.6234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,247.30*52
2025-01-10T13:32:09.6269698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,247.20*56
2025-01-10T13:32:10.6267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,247.13*51
2025-01-10T13:32:11.6265359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,247.10*51
2025-01-10T13:32:12.6263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,247.11*54
2025-01-10T13:32:13.6191350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,247.19*73
2025-01-10T13:32:14.6189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,247.34*7F
2025-01-10T13:32:15.6187486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,247.51*70
2025-01-10T13:32:16.6184929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,247.62*56
2025-01-10T13:32:17.6182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,247.67*53
2025-01-10T13:32:18.6217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,247.62*56
2025-01-10T13:32:19.6214261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,247.47*5F
2025-01-10T13:32:20.6212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,247.31*5E
2025-01-10T13:32:21.6210263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,247.23*5E
2025-01-10T13:32:22.6207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,247.29*51
2025-01-10T13:32:23.6206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,247.40*55
2025-01-10T13:32:24.6203128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,247.48*5D
2025-01-10T13:32:25.6200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,247.48*7E
2025-01-10T13:32:26.6198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,247.48*70
2025-01-10T13:32:27.6195176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,247.50*5D
2025-01-10T13:32:28.6195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,247.53*54
2025-01-10T13:32:29.6267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,247.57*53
2025-01-10T13:32:30.6284943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,247.61*5D
2025-01-10T13:32:31.6280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,247.58*5A
2025-01-10T13:32:32.6279712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,247.53*54
2025-01-10T13:32:33.6277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,247.50*56
2025-01-10T13:32:34.6120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,247.49*5A
2025-01-10T13:32:35.6273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,247.47*5B
2025-01-10T13:32:36.6270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,247.39*5F
2025-01-10T13:32:37.6268850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,247.29*5F
2025-01-10T13:32:38.6266529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,247.30*5A
2025-01-10T13:32:39.6262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,247.37*52
2025-01-10T13:32:40.6262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,247.44*7F
2025-01-10T13:32:41.6259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,247.53*71
2025-01-10T13:32:42.6160387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,247.57*79
2025-01-10T13:32:43.6156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,247.52*53
2025-01-10T13:32:44.6188882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,247.39*53
2025-01-10T13:32:45.6187113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,247.26*51
2025-01-10T13:32:46.6184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,247.17*5C
2025-01-10T13:32:47.6207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,247.18*57
2025-01-10T13:32:48.6204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,247.24*52
2025-01-10T13:32:49.6203107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,247.30*55
2025-01-10T13:32:50.6201037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,247.33*55
2025-01-10T13:32:51.6198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,247.31*5C
2025-01-10T13:32:52.6234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,247.22*5C
2025-01-10T13:32:53.6231986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,247.13*56
2025-01-10T13:32:54.6229943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,247.11*5C
2025-01-10T13:32:55.6227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,247.10*5C
2025-01-10T13:32:56.6247708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,247.07*53
2025-01-10T13:32:57.6245505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,247.05*51
2025-01-10T13:32:58.6243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,247.03*50
2025-01-10T13:32:59.6115711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,247.02*58
2025-01-10T13:33:00.6113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,247.01*5E
2025-01-10T13:33:01.6267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,246.93*5A
2025-01-10T13:33:02.6265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,246.78*55
2025-01-10T13:33:03.6263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,246.67*59
2025-01-10T13:33:04.6221692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,246.71*5A
2025-01-10T13:33:05.6116504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,246.82*5D
2025-01-10T13:33:06.6270237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,246.89*7E
2025-01-10T13:33:07.6268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,246.87*76
2025-01-10T13:33:08.6265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,246.77*53
2025-01-10T13:33:09.6264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,246.67*55
2025-01-10T13:33:10.6177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,246.63*59
2025-01-10T13:33:11.6177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,246.60*57
2025-01-10T13:33:12.6174592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,246.52*56
2025-01-10T13:33:13.6197988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,246.38*5B
2025-01-10T13:33:14.6196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,246.25*5F
2025-01-10T13:33:15.6193117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,246.23*5E
2025-01-10T13:33:16.6190814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,246.30*57
2025-01-10T13:33:17.6231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,246.38*59
2025-01-10T13:33:18.6130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,246.40*72
2025-01-10T13:33:19.6285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,246.38*73
2025-01-10T13:33:20.6126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,246.35*52
2025-01-10T13:33:21.6142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,246.28*71
2025-01-10T13:33:22.6140704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,246.13*5F
2025-01-10T13:33:23.6138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,245.99*5F
2025-01-10T13:33:24.6136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,245.90*53
2025-01-10T13:33:25.6183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,245.88*55
2025-01-10T13:33:26.6223645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,245.93*5F
2025-01-10T13:33:27.6221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,245.99*5C
2025-01-10T13:33:28.6220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,246.03*51
2025-01-10T13:33:29.6216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,246.04*51
2025-01-10T13:33:30.6214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,245.95*59
2025-01-10T13:33:31.6212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,245.80*59
2025-01-10T13:33:32.6242970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,245.73*50
2025-01-10T13:33:33.6240335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,245.69*75
2025-01-10T13:33:34.6239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,245.67*7C
2025-01-10T13:33:35.6235938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,245.71*7D
2025-01-10T13:33:36.6233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,245.76*57
2025-01-10T13:33:37.6232526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,245.74*5B
2025-01-10T13:33:38.6228224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,245.72*53
2025-01-10T13:33:39.6110708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,245.67*54
2025-01-10T13:33:40.6225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,245.59*56
2025-01-10T13:33:41.6222327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,245.59*5F
2025-01-10T13:33:42.6220720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,245.60*58
2025-01-10T13:33:43.6219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,245.57*55
2025-01-10T13:33:44.6234160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,245.55*54
2025-01-10T13:33:45.6259143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,245.57*51
2025-01-10T13:33:46.6256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,245.58*5F
2025-01-10T13:33:47.6253860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,245.57*75
2025-01-10T13:33:48.6252517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,245.54*75
2025-01-10T13:33:49.6250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,245.50*51
2025-01-10T13:33:50.6247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,245.54*58
2025-01-10T13:33:51.6245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,245.68*58
2025-01-10T13:33:52.6243622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,245.76*59
2025-01-10T13:33:53.6259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,245.69*59
2025-01-10T13:33:54.6128469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,245.62*5C
2025-01-10T13:33:55.6171946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,245.63*56
2025-01-10T13:33:56.6221951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,245.71*56
2025-01-10T13:33:57.6220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,245.78*73
2025-01-10T13:33:58.6218150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,245.84*7C
2025-01-10T13:33:59.6215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,245.88*52
2025-01-10T13:34:00.6213895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,245.87*52
2025-01-10T13:34:01.6211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,245.82*5A
2025-01-10T13:34:02.6209935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,245.82*5D
2025-01-10T13:34:03.6206700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,245.89*5D
2025-01-10T13:34:04.6205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,245.95*52
2025-01-10T13:34:05.6201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,245.99*59
2025-01-10T13:34:06.6199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,246.03*53
2025-01-10T13:34:07.6198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,246.12*58
2025-01-10T13:34:08.6195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,246.24*7C
2025-01-10T13:34:09.6194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,246.33*7A
2025-01-10T13:34:10.6191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,246.39*7D
2025-01-10T13:34:11.6189642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,246.47*7C
2025-01-10T13:34:12.6188022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,246.51*51
2025-01-10T13:34:13.6210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,246.48*54
2025-01-10T13:34:14.6208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,246.42*57
2025-01-10T13:34:15.6206189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,246.37*5F
2025-01-10T13:34:16.6204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,246.40*5B
2025-01-10T13:34:17.6202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,246.53*5E
2025-01-10T13:34:18.6199558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,246.67*5F
2025-01-10T13:34:19.6250389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,246.78*52
2025-01-10T13:34:20.6249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,246.89*7C
2025-01-10T13:34:21.6247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,247.00*7F
2025-01-10T13:34:22.6245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,247.09*72
2025-01-10T13:34:23.6242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,247.14*70
2025-01-10T13:34:24.6259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,247.15*55
2025-01-10T13:34:25.6130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,247.16*54
2025-01-10T13:34:26.6187557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,247.20*5C
2025-01-10T13:34:27.6185153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,247.29*56
2025-01-10T13:34:28.6182758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,247.34*52
2025-01-10T13:34:29.6180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,247.36*52
2025-01-10T13:34:30.6178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,247.40*50
2025-01-10T13:34:31.6175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,247.46*52
2025-01-10T13:34:32.6174248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,247.53*7B
2025-01-10T13:34:33.6170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,247.63*71
2025-01-10T13:34:34.6169343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,247.79*72
2025-01-10T13:34:35.6167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,247.97*73
2025-01-10T13:34:36.6165220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,248.04*54
2025-01-10T13:34:37.6162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,248.01*5A
2025-01-10T13:34:38.6160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,247.96*5E
2025-01-10T13:34:39.6158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,247.98*56
2025-01-10T13:34:40.6157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,248.06*52
2025-01-10T13:34:41.6154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,248.16*7F
2025-01-10T13:34:42.6153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,248.24*76
2025-01-10T13:34:43.6150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,248.31*57
2025-01-10T13:34:44.6148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,248.40*52
2025-01-10T13:34:45.6188104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,248.48*50
2025-01-10T13:34:46.6212900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,248.51*56
2025-01-10T13:34:47.6114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,248.53*56
2025-01-10T13:34:48.6113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,248.59*55
2025-01-10T13:34:49.6111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,248.70*5B
2025-01-10T13:34:50.6266569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,248.78*7F
2025-01-10T13:34:51.6263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,248.83*76
2025-01-10T13:34:52.6262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,248.84*5B
2025-01-10T13:34:53.6103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,248.85*56
2025-01-10T13:34:54.6100660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,248.88*51
2025-01-10T13:34:55.6099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,248.95*50
2025-01-10T13:34:56.6253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,249.05*75
2025-01-10T13:34:57.6251530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,249.17*7A
2025-01-10T13:34:58.6247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,249.25*7E
2025-01-10T13:34:59.6246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,249.23*5E
2025-01-10T13:35:00.6244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,249.17*5E
2025-01-10T13:35:01.6241952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,249.15*5A
2025-01-10T13:35:02.6239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,249.25*57
2025-01-10T13:35:03.6260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,249.41*77
2025-01-10T13:35:04.6258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,249.55*78
2025-01-10T13:35:05.6255197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,249.61*73
2025-01-10T13:35:06.6253829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,249.64*73
2025-01-10T13:35:07.6251898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,249.67*71
2025-01-10T13:35:08.6094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,249.70*70
2025-01-10T13:35:09.6109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,249.66*5C
2025-01-10T13:35:10.6107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,249.56*58
2025-01-10T13:35:11.6105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,249.51*5F
2025-01-10T13:35:12.6104259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,249.53*5B
2025-01-10T13:35:13.6257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,249.59*76
2025-01-10T13:35:14.6255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,249.70*77
2025-01-10T13:35:15.6252863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,249.88*77
2025-01-10T13:35:16.6251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,250.07*76
2025-01-10T13:35:17.6123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,250.19*70
2025-01-10T13:35:18.6122006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,250.22*57
2025-01-10T13:35:19.6119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,250.17*7F
2025-01-10T13:35:20.6252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,250.08*77
2025-01-10T13:35:21.6180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,249.96*5D
2025-01-10T13:35:22.6179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,249.86*51
2025-01-10T13:35:23.6176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,249.89*55
2025-01-10T13:35:24.6172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,250.01*55
2025-01-10T13:35:25.6172616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,250.11*7F
2025-01-10T13:35:26.6220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,250.19*73
2025-01-10T13:35:27.6251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,250.25*7E
2025-01-10T13:35:28.6249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,250.28*7B
2025-01-10T13:35:29.6246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,250.35*74
2025-01-10T13:35:30.6244955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,250.46*78
2025-01-10T13:35:31.6242886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,250.53*5A
2025-01-10T13:35:32.6240714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,250.51*5C
2025-01-10T13:35:33.6237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,250.47*58
2025-01-10T13:35:34.6235592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,250.43*50
2025-01-10T13:35:35.6233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,250.36*5F
2025-01-10T13:35:36.6232072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,250.32*5B
2025-01-10T13:35:37.6229891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,250.34*5D
2025-01-10T13:35:38.6227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,250.41*50
2025-01-10T13:35:39.6225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,250.45*79
2025-01-10T13:35:40.6223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,250.49*73
2025-01-10T13:35:41.6221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,250.58*52
2025-01-10T13:35:42.6219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,250.65*77
2025-01-10T13:35:43.6217318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,250.69*77
2025-01-10T13:35:44.6214857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,250.72*5D
2025-01-10T13:35:45.6212667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,250.74*56
2025-01-10T13:35:46.6209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,250.70*5F
2025-01-10T13:35:47.6209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,250.63*5E
2025-01-10T13:35:48.6206422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,250.59*56
2025-01-10T13:35:49.6204136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,250.56*51
2025-01-10T13:35:50.6202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,250.48*53
2025-01-10T13:35:51.6220499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,250.47*50
2025-01-10T13:35:52.6219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,250.60*77
2025-01-10T13:35:53.6216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,250.76*7B
2025-01-10T13:35:54.6214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,250.85*59
2025-01-10T13:35:55.6239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,250.87*5C
2025-01-10T13:35:56.6237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,250.84*72
2025-01-10T13:35:57.6234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,250.79*71
2025-01-10T13:35:58.6232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,250.77*55
2025-01-10T13:35:59.6230361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,250.79*5D
2025-01-10T13:36:00.6228245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,250.79*5C
2025-01-10T13:36:01.6226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,250.73*50
2025-01-10T13:36:02.6223673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,250.63*58
2025-01-10T13:36:03.6221657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,250.58*5B
2025-01-10T13:36:04.6220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,250.61*56
2025-01-10T13:36:05.6218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,250.69*54
2025-01-10T13:36:06.6214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,250.78*70
2025-01-10T13:36:07.6271286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,250.86*76
2025-01-10T13:36:08.6211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,250.93*53
2025-01-10T13:36:09.6209339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,250.94*71
2025-01-10T13:36:10.6207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,250.90*7A
2025-01-10T13:36:11.6205144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,250.83*57
2025-01-10T13:36:12.6248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,250.72*51
2025-01-10T13:36:13.6152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,250.67*58
2025-01-10T13:36:14.6150550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,250.70*5D
2025-01-10T13:36:15.6147657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,250.72*5A
2025-01-10T13:36:16.6146000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,250.72*5B
2025-01-10T13:36:17.6143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,250.74*59
2025-01-10T13:36:18.6170949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,250.78*54
2025-01-10T13:36:19.6170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,250.82*5D
2025-01-10T13:36:20.6166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,250.85*56
2025-01-10T13:36:21.6165339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,250.86*73
2025-01-10T13:36:22.6183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,250.81*70
2025-01-10T13:36:23.6182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,250.75*5B
2025-01-10T13:36:24.6179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,250.71*59
2025-01-10T13:36:25.6177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,250.65*58
2025-01-10T13:36:26.6175495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,250.62*55
2025-01-10T13:36:27.6172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,250.67*56
2025-01-10T13:36:28.6169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,250.71*7F
2025-01-10T13:36:29.6169730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,250.74*77
2025-01-10T13:36:30.6167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,250.77*79
2025-01-10T13:36:31.6164944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,250.79*58
2025-01-10T13:36:32.6162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,250.75*5B
2025-01-10T13:36:33.6160567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,250.64*5A
2025-01-10T13:36:34.6157909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,250.54*56
2025-01-10T13:36:35.6155984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,250.53*59
2025-01-10T13:36:36.6154477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,250.54*51
2025-01-10T13:36:37.6152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,250.55*5B
2025-01-10T13:36:38.6150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,250.54*5B
2025-01-10T13:36:39.6148483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,250.54*51
2025-01-10T13:36:40.6145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,250.54*54
2025-01-10T13:36:41.6218435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,250.54*58
2025-01-10T13:36:42.6247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,250.54*71
2025-01-10T13:36:43.6246075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,250.56*7D
2025-01-10T13:36:44.6243564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,250.59*72
2025-01-10T13:36:45.6242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,250.58*75
2025-01-10T13:36:46.6239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,250.54*5C
2025-01-10T13:36:47.6237851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,250.47*59
2025-01-10T13:36:48.6107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.59,250.37*50
2025-01-10T13:36:49.6103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,250.27*54
2025-01-10T13:36:50.6101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,250.20*5F
2025-01-10T13:36:51.6098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,250.21*5F
2025-01-10T13:36:52.6253887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,250.25*75
2025-01-10T13:36:53.6117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,250.29*70
2025-01-10T13:36:54.6115593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,250.34*71
2025-01-10T13:36:55.6269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,250.40*76
2025-01-10T13:36:56.6111500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,250.44*50
2025-01-10T13:36:57.6108197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,250.41*59
2025-01-10T13:36:58.6106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,250.30*51
2025-01-10T13:36:59.6104979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,250.22*51
2025-01-10T13:37:00.6102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,250.20*55
2025-01-10T13:37:01.6100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,250.21*54
2025-01-10T13:37:02.6098700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,250.20*54
2025-01-10T13:37:03.6096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,250.18*52
2025-01-10T13:37:04.6094967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,250.16*51
2025-01-10T13:37:05.6247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,250.17*59
2025-01-10T13:37:06.6246807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,250.21*76
2025-01-10T13:37:07.6244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,250.22*59
2025-01-10T13:37:08.6242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,250.15*54
2025-01-10T13:37:09.6114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,250.11*5F
2025-01-10T13:37:10.6138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,250.12*57
2025-01-10T13:37:11.6136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,250.13*54
2025-01-10T13:37:12.6138970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,250.16*56
2025-01-10T13:37:13.6131368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,250.22*7A
2025-01-10T13:37:14.6129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,250.27*7B
2025-01-10T13:37:15.6128028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,250.27*76
2025-01-10T13:37:16.6125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,250.24*5D
2025-01-10T13:37:17.6123671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,250.11*5F
2025-01-10T13:37:18.6122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,249.97*55
2025-01-10T13:37:19.6119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,249.94*51
2025-01-10T13:37:20.6117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,249.99*55
2025-01-10T13:37:21.6116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,250.08*76
2025-01-10T13:37:22.6113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,250.14*7A
2025-01-10T13:37:23.6267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,250.15*7A
2025-01-10T13:37:24.6265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,250.17*78
2025-01-10T13:37:25.6141609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,250.24*52
2025-01-10T13:37:26.6167194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,250.29*51
2025-01-10T13:37:27.6163946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,250.28*58
2025-01-10T13:37:28.6162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,250.17*51
2025-01-10T13:37:29.6161045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,250.03*5E
2025-01-10T13:37:30.6158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,249.96*79
2025-01-10T13:37:31.6156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,249.95*7D
2025-01-10T13:37:32.6154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,249.97*78
2025-01-10T13:37:33.6152883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,250.00*5E
2025-01-10T13:37:34.6150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,250.07*56
2025-01-10T13:37:35.6147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,250.16*58
2025-01-10T13:37:36.6145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,250.20*52
2025-01-10T13:37:37.6144906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,250.21*52
2025-01-10T13:37:38.6164800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,250.22*5F
2025-01-10T13:37:39.6162848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,250.23*78
2025-01-10T13:37:40.6160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,250.26*7E
2025-01-10T13:37:41.6158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,250.25*54
2025-01-10T13:37:42.6156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,250.15*58
2025-01-10T13:37:43.6183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,250.01*52
2025-01-10T13:37:44.6203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,249.91*5A
2025-01-10T13:37:45.6201149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,249.90*50
2025-01-10T13:37:46.6198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,249.95*51
2025-01-10T13:37:47.6196692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,249.98*79
2025-01-10T13:37:48.6195407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,250.01*78
2025-01-10T13:37:49.6192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,250.06*79
2025-01-10T13:37:50.6191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,250.14*5B
2025-01-10T13:37:51.6188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,250.20*54
2025-01-10T13:37:52.6185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,250.21*7F
2025-01-10T13:37:53.6185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,250.10*52
2025-01-10T13:37:54.6182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,249.96*5E
2025-01-10T13:37:55.6180097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,249.88*57
2025-01-10T13:37:56.6235281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,249.90*52
2025-01-10T13:37:57.6233495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,249.94*56
2025-01-10T13:37:58.6230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,249.94*59
2025-01-10T13:37:59.6229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,249.96*70
2025-01-10T13:38:00.6228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,249.96*75
2025-01-10T13:38:01.6225435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,249.92*7F
2025-01-10T13:38:02.6222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,249.88*54
2025-01-10T13:38:03.6220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,249.90*54
2025-01-10T13:38:04.6218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,249.91*7E
2025-01-10T13:38:05.6235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,249.87*50
2025-01-10T13:38:06.6233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,249.85*52
2025-01-10T13:38:07.6106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,249.87*53
2025-01-10T13:38:08.6104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,249.89*5A
2025-01-10T13:38:09.6134648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,249.88*5F
2025-01-10T13:38:10.6132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,249.85*50
2025-01-10T13:38:11.6130216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,249.78*56
2025-01-10T13:38:12.6148736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,249.73*7F
2025-01-10T13:38:13.6144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,249.71*70
2025-01-10T13:38:14.6143068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,249.75*70
2025-01-10T13:38:15.6140543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,249.86*77
2025-01-10T13:38:16.6139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,249.96*5E
2025-01-10T13:38:17.6136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,249.92*55
2025-01-10T13:38:18.6134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,249.78*58
2025-01-10T13:38:19.6134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,249.70*59
2025-01-10T13:38:20.6129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,249.71*52
2025-01-10T13:38:21.6128797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,249.70*5A
2025-01-10T13:38:22.6127524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,249.66*58
2025-01-10T13:38:23.6125057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,249.64*5D
2025-01-10T13:38:24.6122527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,249.69*7A
2025-01-10T13:38:25.6121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,249.82*7A
2025-01-10T13:38:26.6118498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,249.97*73
2025-01-10T13:38:27.6116828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,250.08*5B
2025-01-10T13:38:28.6114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,250.14*70
2025-01-10T13:38:29.6182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,250.18*7A
2025-01-10T13:38:30.6180886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,250.23*57
2025-01-10T13:38:31.6178492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,250.28*52
2025-01-10T13:38:32.6177918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,250.31*5E
2025-01-10T13:38:33.6174831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,250.30*56
2025-01-10T13:38:34.6172800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,250.30*5E
2025-01-10T13:38:35.6170882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,250.37*5B
2025-01-10T13:38:36.6168154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,250.52*50
2025-01-10T13:38:37.6166530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,250.70*56
2025-01-10T13:38:38.6186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,250.85*7D
2025-01-10T13:38:39.6182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,250.94*77
2025-01-10T13:38:40.6182191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,251.06*52
2025-01-10T13:38:41.6207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,251.21*51
2025-01-10T13:38:42.6205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,251.32*79
2025-01-10T13:38:43.6203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,251.38*51
2025-01-10T13:38:44.6239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,251.46*5E
2025-01-10T13:38:45.6236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,251.59*5F
2025-01-10T13:38:46.6101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,251.71*5B
2025-01-10T13:38:47.6126161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,251.79*57
2025-01-10T13:38:48.6125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,251.86*59
2025-01-10T13:38:49.6121669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,251.92*51
2025-01-10T13:38:50.6119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,252.05*55
2025-01-10T13:38:51.6118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,252.19*5C
2025-01-10T13:38:52.6150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,252.29*5E
2025-01-10T13:38:53.6148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,252.38*71
2025-01-10T13:38:54.6146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,252.51*7A
2025-01-10T13:38:55.6144342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,252.67*7D
2025-01-10T13:38:56.6142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,252.85*74
2025-01-10T13:38:57.6140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,252.99*72
2025-01-10T13:38:58.6138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,253.09*5E
2025-01-10T13:38:59.6135494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,253.14*51
2025-01-10T13:39:00.6133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,253.19*5D
2025-01-10T13:39:01.6131726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,253.24*57
2025-01-10T13:39:02.6130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,253.23*50
2025-01-10T13:39:03.6154689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,253.21*58
2025-01-10T13:39:04.6193413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,253.29*7C
2025-01-10T13:39:05.6191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,253.53*7A
2025-01-10T13:39:06.6189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,253.82*76
2025-01-10T13:39:07.6187837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,253.98*5C
2025-01-10T13:39:08.6185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,254.06*54
2025-01-10T13:39:09.6183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,254.11*77
2025-01-10T13:39:10.6180998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,254.13*57
2025-01-10T13:39:11.6178699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,254.10*5D
2025-01-10T13:39:12.6177535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,254.09*5D
2025-01-10T13:39:13.6175448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,254.13*5C
2025-01-10T13:39:14.6173191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,254.22*56
2025-01-10T13:39:15.6198769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,254.37*54
2025-01-10T13:39:16.6254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,254.56*7F
2025-01-10T13:39:17.6253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,254.70*76
2025-01-10T13:39:18.6145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,254.75*53
2025-01-10T13:39:19.6142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,254.69*5D
2025-01-10T13:39:20.6166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,254.66*58
2025-01-10T13:39:21.6111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,254.73*5E
2025-01-10T13:39:22.6147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,254.87*5B
2025-01-10T13:39:23.6146119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,255.02*55
2025-01-10T13:39:24.6143808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,255.12*50
2025-01-10T13:39:25.6140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,255.19*5B
2025-01-10T13:39:26.6176044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,255.28*58
2025-01-10T13:39:27.6199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,255.34*57
2025-01-10T13:39:28.6197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,255.37*54
2025-01-10T13:39:29.6194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,255.45*50
2025-01-10T13:39:30.6192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,255.58*5E
2025-01-10T13:39:31.6189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,255.66*57
2025-01-10T13:39:32.6189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,255.68*5C
2025-01-10T13:39:33.6185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,255.71*57
2025-01-10T13:39:34.6183103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,255.73*50
2025-01-10T13:39:35.6183232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,255.74*76
2025-01-10T13:39:36.6180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,255.80*5D
2025-01-10T13:39:37.6178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,255.91*5A
2025-01-10T13:39:38.6227600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,256.01*5C
2025-01-10T13:39:39.6224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,256.08*52
2025-01-10T13:39:40.6223958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,256.10*5F
2025-01-10T13:39:41.6221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,256.16*57
2025-01-10T13:39:42.6220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,256.27*57
2025-01-10T13:39:43.6217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,256.37*5B
2025-01-10T13:39:44.6110750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,256.39*55
2025-01-10T13:39:45.6108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,256.40*51
2025-01-10T13:39:46.6107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,256.46*56
2025-01-10T13:39:47.6105494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,256.51*57
2025-01-10T13:39:48.6259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,256.50*5A
2025-01-10T13:39:49.6100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,256.50*51
2025-01-10T13:39:50.6156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,256.52*5E
2025-01-10T13:39:51.6153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,256.55*53
2025-01-10T13:39:52.6183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,256.57*50
2025-01-10T13:39:53.6181051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,256.62*58
2025-01-10T13:39:54.6177861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,256.73*57
2025-01-10T13:39:55.6176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,256.86*57
2025-01-10T13:39:56.6173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,256.94*51
2025-01-10T13:39:57.6172838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,256.95*51
2025-01-10T13:39:58.6170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,256.94*55
2025-01-10T13:39:59.6168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,256.99*59
2025-01-10T13:40:00.6189177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,257.05*5F
2025-01-10T13:40:01.6186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,257.05*75
2025-01-10T13:40:02.6185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,257.03*7C
2025-01-10T13:40:03.6183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,257.07*76
2025-01-10T13:40:04.6180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,257.16*7C
2025-01-10T13:40:05.6178329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,257.30*5C
2025-01-10T13:40:06.6176471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,257.42*51
2025-01-10T13:40:07.6174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,257.44*5E
2025-01-10T13:40:08.6172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,257.43*5A
2025-01-10T13:40:09.6170403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,257.46*53
2025-01-10T13:40:10.6169054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,257.56*53
2025-01-10T13:40:11.6186466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,257.63*52
2025-01-10T13:40:12.6183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,257.63*77
2025-01-10T13:40:13.6127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,257.62*7E
2025-01-10T13:40:14.6124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,257.68*59
2025-01-10T13:40:15.6124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,257.79*51
2025-01-10T13:40:16.6121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,257.83*7F
2025-01-10T13:40:17.6119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,257.81*59
2025-01-10T13:40:18.6117750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,257.83*59
2025-01-10T13:40:19.6113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,257.90*58
2025-01-10T13:40:20.6112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,257.98*52
2025-01-10T13:40:21.6111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,258.06*5C
2025-01-10T13:40:22.6109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,258.10*77
2025-01-10T13:40:23.6107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,258.06*76
2025-01-10T13:40:24.6105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,258.02*70
2025-01-10T13:40:25.6183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,257.99*5D
2025-01-10T13:40:26.6181740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,257.98*52
2025-01-10T13:40:27.6207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,257.97*5F
2025-01-10T13:40:28.6110310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,257.95*5B
2025-01-10T13:40:29.6173231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,257.97*5C
2025-01-10T13:40:30.6170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,258.00*50
2025-01-10T13:40:31.6168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,257.99*58
2025-01-10T13:40:32.6166944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,257.96*5A
2025-01-10T13:40:33.6163306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,257.94*5D
2025-01-10T13:40:34.6162761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,257.92*53
2025-01-10T13:40:35.6160156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,257.87*5B
2025-01-10T13:40:36.6158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,257.87*54
2025-01-10T13:40:37.6157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,257.93*59
2025-01-10T13:40:38.6154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,257.98*57
2025-01-10T13:40:39.6152952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,257.95*5C
2025-01-10T13:40:40.6150447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,257.88*7D
2025-01-10T13:40:41.6148653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,257.82*7A
2025-01-10T13:40:42.6147222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,257.72*5D
2025-01-10T13:40:43.6143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,257.64*58
2025-01-10T13:40:44.6142292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,257.62*5C
2025-01-10T13:40:45.6185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,257.63*59
2025-01-10T13:40:46.6250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,257.65*59
2025-01-10T13:40:47.6126233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,257.68*5E
2025-01-10T13:40:48.6125622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,257.68*50
2025-01-10T13:40:49.6123241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,257.65*5D
2025-01-10T13:40:50.6121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,257.64*54
2025-01-10T13:40:51.6135411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,257.66*78
2025-01-10T13:40:52.6132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,257.70*7B
2025-01-10T13:40:53.6130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,257.73*79
2025-01-10T13:40:54.6128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,257.68*79
2025-01-10T13:40:55.6126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,257.56*52
2025-01-10T13:40:56.6125417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,257.43*5F
2025-01-10T13:40:57.6122176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,257.40*5D
2025-01-10T13:40:58.6120334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,257.40*57
2025-01-10T13:40:59.6118687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,257.40*57
2025-01-10T13:41:00.6155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,257.49*58
2025-01-10T13:41:01.6154466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,257.62*57
2025-01-10T13:41:02.6173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,257.66*76
2025-01-10T13:41:03.6172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,257.59*75
2025-01-10T13:41:04.6171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,257.53*7E
2025-01-10T13:41:05.6168424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,257.52*79
2025-01-10T13:41:06.6164942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,257.52*51
2025-01-10T13:41:07.6164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,257.52*5B
2025-01-10T13:41:08.6162349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,257.49*55
2025-01-10T13:41:09.6159648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,257.47*58
2025-01-10T13:41:10.6158168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,257.44*5F
2025-01-10T13:41:11.6155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,257.43*5B
2025-01-10T13:41:12.6188523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,257.44*54
2025-01-10T13:41:13.6122562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,257.47*5A
2025-01-10T13:41:14.6120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,257.49*59
2025-01-10T13:41:15.6118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,257.54*7E
2025-01-10T13:41:16.6116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,257.61*7C
2025-01-10T13:41:17.6115807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,257.66*51
2025-01-10T13:41:18.6132032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,257.69*7A
2025-01-10T13:41:19.6129199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,257.65*5F
2025-01-10T13:41:20.6128110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,257.59*55
2025-01-10T13:41:21.6204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,257.51*51
2025-01-10T13:41:22.6202120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,257.47*56
2025-01-10T13:41:23.6200406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,257.52*55
2025-01-10T13:41:24.6198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,257.60*77
2025-01-10T13:41:25.6196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,257.65*70
2025-01-10T13:41:26.6222256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,257.64*76
2025-01-10T13:41:27.6221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,257.64*5B
2025-01-10T13:41:28.6219347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,257.71*58
2025-01-10T13:41:29.6217878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,257.80*55
2025-01-10T13:41:30.6215565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,257.83*59
2025-01-10T13:41:31.6213298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,257.82*5C
2025-01-10T13:41:32.6210953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,257.78*5B
2025-01-10T13:41:33.6209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,257.73*57
2025-01-10T13:41:34.6207139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,257.70*53
2025-01-10T13:41:35.6204992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,257.69*5C
2025-01-10T13:41:36.6203407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,257.71*50
2025-01-10T13:41:37.6200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,257.71*7C
2025-01-10T13:41:38.6199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,257.71*58
2025-01-10T13:41:39.6197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,257.74*54
2025-01-10T13:41:40.6195413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,257.74*50
2025-01-10T13:41:41.6192054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,257.74*5D
2025-01-10T13:41:42.6191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,257.74*54
2025-01-10T13:41:43.6189664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,257.75*57
2025-01-10T13:41:44.6188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,257.74*5C
2025-01-10T13:41:45.6185787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,257.64*53
2025-01-10T13:41:46.6183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,257.52*52
2025-01-10T13:41:47.6181370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,257.46*59
2025-01-10T13:41:48.6179300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,257.47*7F
2025-01-10T13:41:49.6176890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,257.52*74
2025-01-10T13:41:50.6174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,257.54*7C
2025-01-10T13:41:51.6173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,257.52*75
2025-01-10T13:41:52.6142988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,257.47*5B
2025-01-10T13:41:53.6141089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,257.37*55
2025-01-10T13:41:54.6137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,257.24*5B
2025-01-10T13:41:55.6135438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,257.10*57
2025-01-10T13:41:56.6134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,257.02*53
2025-01-10T13:41:57.6132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,257.00*59
2025-01-10T13:41:58.6129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,256.99*54
2025-01-10T13:41:59.6128485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,256.97*5A
2025-01-10T13:42:00.6183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,256.95*5F
2025-01-10T13:42:01.6244154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,256.92*7E
2025-01-10T13:42:02.6242116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,256.83*77
2025-01-10T13:42:03.6264236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,256.71*5D
2025-01-10T13:42:04.6234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,256.57*53
2025-01-10T13:42:05.6233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,256.43*5C
2025-01-10T13:42:06.6232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,256.34*53
2025-01-10T13:42:07.6117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,256.33*52
2025-01-10T13:42:08.6161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,256.31*57
2025-01-10T13:42:09.6159186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,256.20*5D
2025-01-10T13:42:10.6183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,256.05*59
2025-01-10T13:42:11.6183220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,255.95*51
2025-01-10T13:42:12.6180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,255.88*5B
2025-01-10T13:42:13.6178343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,255.79*76
2025-01-10T13:42:14.6177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,255.65*56
2025-01-10T13:42:15.6174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,255.50*5D
2025-01-10T13:42:16.6173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,255.38*52
2025-01-10T13:42:17.6170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,255.29*5B
2025-01-10T13:42:18.6193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,255.19*54
2025-01-10T13:42:19.6193027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,255.07*57
2025-01-10T13:42:20.6190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,254.92*5D
2025-01-10T13:42:21.6187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,254.72*57
2025-01-10T13:42:22.6185746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,254.53*50
2025-01-10T13:42:23.6184773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,254.33*56
2025-01-10T13:42:24.6180729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,254.16*53
2025-01-10T13:42:25.6180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,254.02*79
2025-01-10T13:42:26.6177913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,253.92*71
2025-01-10T13:42:27.6175955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,253.81*50
2025-01-10T13:42:28.6244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,253.63*55
2025-01-10T13:42:29.6242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,253.40*54
2025-01-10T13:42:30.6240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,253.15*52
2025-01-10T13:42:31.6238799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,252.90*56
2025-01-10T13:42:32.6236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,252.72*76
2025-01-10T13:42:33.6234030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,252.60*7D
2025-01-10T13:42:34.6231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,252.46*78
2025-01-10T13:42:35.6231668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,252.30*5B
2025-01-10T13:42:36.6228968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,252.09*5C
2025-01-10T13:42:37.6226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,251.79*5C
2025-01-10T13:42:38.6224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,251.47*51
2025-01-10T13:42:39.6222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,251.19*5C
2025-01-10T13:42:40.6220704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,250.93*51
2025-01-10T13:42:41.6218304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,250.71*55
2025-01-10T13:42:42.6246501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,250.51*5A
2025-01-10T13:42:43.6244924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,250.32*56
2025-01-10T13:42:44.6111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,250.16*75
2025-01-10T13:42:45.6265845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,249.99*74
2025-01-10T13:42:46.6263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,249.71*73
2025-01-10T13:42:47.6261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,249.38*79
2025-01-10T13:42:48.6258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,249.12*70
2025-01-10T13:42:49.6257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,248.93*58
2025-01-10T13:42:50.6254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,248.71*5A
2025-01-10T13:42:51.6254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,248.41*5F
2025-01-10T13:42:52.6128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,248.05*54
2025-01-10T13:42:53.6126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,247.70*51
2025-01-10T13:42:54.6123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,247.38*54
2025-01-10T13:42:55.6156604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,247.10*56
2025-01-10T13:42:56.6228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,246.83*75
2025-01-10T13:42:57.6123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,246.63*75
2025-01-10T13:42:58.6122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,246.50*75
2025-01-10T13:42:59.6275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,246.36*7B
2025-01-10T13:43:00.6117901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,246.10*54
2025-01-10T13:43:01.6115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,245.76*57
2025-01-10T13:43:02.6113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,245.45*5F
2025-01-10T13:43:03.6112343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,245.16*52
2025-01-10T13:43:04.6109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,244.85*59
2025-01-10T13:43:05.6107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,244.54*58
2025-01-10T13:43:06.6261269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,244.26*70
2025-01-10T13:43:07.6103063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,244.05*51
2025-01-10T13:43:08.6101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,243.87*56
2025-01-10T13:43:09.6257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,243.62*57
2025-01-10T13:43:10.6254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,243.26*50
2025-01-10T13:43:11.6252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,242.90*55
2025-01-10T13:43:12.6249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,242.61*56
2025-01-10T13:43:13.6248458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,242.37*55
2025-01-10T13:43:14.6246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,242.18*5D
2025-01-10T13:43:15.6244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,242.01*7C
2025-01-10T13:43:16.6240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,241.82*5D
2025-01-10T13:43:17.6240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,241.58*51
2025-01-10T13:43:18.6238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,241.34*51
2025-01-10T13:43:19.6235749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,241.13*5F
2025-01-10T13:43:20.6233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,240.93*5A
2025-01-10T13:43:21.6232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,240.70*5F
2025-01-10T13:43:22.6230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,240.39*55
2025-01-10T13:43:23.6227950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,240.02*56
2025-01-10T13:43:24.6226251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,239.70*54
2025-01-10T13:43:25.6250359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,239.44*51
2025-01-10T13:43:26.6133501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,239.23*70
2025-01-10T13:43:27.6131703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,239.06*73
2025-01-10T13:43:28.6130194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,238.94*79
2025-01-10T13:43:29.6164506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,238.82*5F
2025-01-10T13:43:30.6162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,238.61*54
2025-01-10T13:43:31.6160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,238.32*5F
2025-01-10T13:43:32.6240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,238.00*54
2025-01-10T13:43:33.6239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,237.75*52
2025-01-10T13:43:34.6237749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,237.56*53
2025-01-10T13:43:35.6236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,237.37*57
2025-01-10T13:43:36.6234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,237.20*7F
2025-01-10T13:43:37.6232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,237.11*7A
2025-01-10T13:43:38.6230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,237.02*78
2025-01-10T13:43:39.6228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,236.84*5F
2025-01-10T13:43:40.6226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,236.54*5B
2025-01-10T13:43:41.6224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,236.14*53
2025-01-10T13:43:42.6222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,235.81*54
2025-01-10T13:43:43.6221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,235.62*5B
2025-01-10T13:43:44.6217155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,235.40*7A
2025-01-10T13:43:45.6216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,235.16*7F
2025-01-10T13:43:46.6244294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,235.02*5E
2025-01-10T13:43:47.6243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,234.96*5C
2025-01-10T13:43:48.6140021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,234.96*7A
2025-01-10T13:43:49.6138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,234.97*7C
2025-01-10T13:43:50.6273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,234.85*7B
2025-01-10T13:43:51.6115218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,234.60*51
2025-01-10T13:43:52.6113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,234.29*52
2025-01-10T13:43:53.6169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,233.99*5D
2025-01-10T13:43:54.6198991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,233.68*5D
2025-01-10T13:43:55.6196213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,233.38*5F
2025-01-10T13:43:56.6110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,233.15*58
2025-01-10T13:43:57.6265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,233.04*7A
2025-01-10T13:43:58.6263710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,232.98*7F
2025-01-10T13:43:59.6259775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,232.90*74
2025-01-10T13:44:00.6258956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,232.82*7D
2025-01-10T13:44:01.6256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,232.80*54
2025-01-10T13:44:02.6255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,232.74*51
2025-01-10T13:44:03.6253869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,232.53*7C
2025-01-10T13:44:04.6119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,232.26*7E
2025-01-10T13:44:05.6148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,232.02*5E
2025-01-10T13:44:06.6181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,231.85*59
2025-01-10T13:44:07.6212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,231.67*56
2025-01-10T13:44:08.6149981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,231.47*5D
2025-01-10T13:44:09.6232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,231.28*54
2025-01-10T13:44:10.6132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,231.09*59
2025-01-10T13:44:11.6256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,230.97*51
2025-01-10T13:44:12.6273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,230.93*79
2025-01-10T13:44:13.6271869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,230.89*7B
2025-01-10T13:44:14.6270020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,230.79*5B
2025-01-10T13:44:15.6131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,230.55*7D
2025-01-10T13:44:16.6128806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,230.24*54
2025-01-10T13:44:17.6147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,229.95*50
2025-01-10T13:44:18.6203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,229.77*59
2025-01-10T13:44:19.6202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,229.64*56
2025-01-10T13:44:20.6199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,229.49*59
2025-01-10T13:44:21.6198100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,229.35*56
2025-01-10T13:44:22.6195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,229.26*58
2025-01-10T13:44:23.6223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,229.25*54
2025-01-10T13:44:24.6220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,229.17*75
2025-01-10T13:44:25.6130170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,228.95*54
2025-01-10T13:44:26.6128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,228.76*5C
2025-01-10T13:44:27.6169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,228.63*5B
2025-01-10T13:44:28.6120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,228.54*52
2025-01-10T13:44:29.6118772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,228.40*51
2025-01-10T13:44:30.6116538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,228.19*5A
2025-01-10T13:44:31.6114755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,227.99*5A
2025-01-10T13:44:32.6112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,227.89*57
2025-01-10T13:44:33.6110268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,227.91*5A
2025-01-10T13:44:34.6264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,227.98*72
2025-01-10T13:44:35.6262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,227.96*74
2025-01-10T13:44:36.6104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,227.81*77
2025-01-10T13:44:37.6102932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,227.70*71
2025-01-10T13:44:38.6256735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,227.67*54
2025-01-10T13:44:39.6255408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,227.64*56
2025-01-10T13:44:40.6253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,227.58*59
2025-01-10T13:44:41.6250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,227.51*57
2025-01-10T13:44:42.6248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,227.49*58
2025-01-10T13:44:43.6138811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,227.59*58
2025-01-10T13:44:44.6136403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,227.71*72
2025-01-10T13:44:45.6133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,227.73*79
2025-01-10T13:44:46.6229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,227.63*57
2025-01-10T13:44:47.6253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,227.51*57
2025-01-10T13:44:48.6252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,227.45*5A
2025-01-10T13:44:49.6250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,227.48*57
2025-01-10T13:44:50.6247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,227.58*56
2025-01-10T13:44:51.6147665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,227.76*75
2025-01-10T13:44:52.6198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,227.93*70
2025-01-10T13:44:53.6197670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,228.08*7F
2025-01-10T13:44:54.6195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,228.22*52
2025-01-10T13:44:55.6218613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,228.35*55
2025-01-10T13:44:56.6216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,228.43*5E
2025-01-10T13:44:57.6237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,228.43*5D
2025-01-10T13:44:58.6120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,228.44*5C
2025-01-10T13:44:59.6142005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,228.53*5B
2025-01-10T13:45:00.6138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,228.76*5E
2025-01-10T13:45:01.6179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,229.05*5D
2025-01-10T13:45:02.6221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,229.31*51
2025-01-10T13:45:03.6160393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,229.58*50
2025-01-10T13:45:04.6187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,229.81*56
2025-01-10T13:45:05.6263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,229.94*50
2025-01-10T13:45:06.6261936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,230.05*59
2025-01-10T13:45:07.6259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,230.25*52
2025-01-10T13:45:08.6257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,230.47*74
2025-01-10T13:45:09.6255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,230.66*7E
2025-01-10T13:45:10.6253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,230.87*5E
2025-01-10T13:45:11.6251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,231.18*53
2025-01-10T13:45:12.6250002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,231.52*55
2025-01-10T13:45:13.6246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,231.75*51
2025-01-10T13:45:14.6244846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,231.91*5D
2025-01-10T13:45:15.6243033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,232.11*58
2025-01-10T13:45:16.6242048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,232.40*51
2025-01-10T13:45:17.6238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,232.71*7B
2025-01-10T13:45:18.6169310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,232.99*75
2025-01-10T13:45:19.6167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,233.26*7C
2025-01-10T13:45:20.6165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,233.54*54
2025-01-10T13:45:21.6163305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,233.82*59
2025-01-10T13:45:22.6161469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,234.02*5F
2025-01-10T13:45:23.6159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,234.15*5E
2025-01-10T13:45:24.6237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,234.28*50
2025-01-10T13:45:25.6198825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,234.48*5B
2025-01-10T13:45:26.6217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,234.79*58
2025-01-10T13:45:27.6216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,235.16*7E
2025-01-10T13:45:28.6214461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,235.49*77
2025-01-10T13:45:29.6251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,235.77*7F
2025-01-10T13:45:30.6249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,236.10*74
2025-01-10T13:45:31.6246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,236.52*70
2025-01-10T13:45:32.6245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,236.77*50
2025-01-10T13:45:33.6121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,236.81*56
2025-01-10T13:45:34.6119202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,236.84*5F
2025-01-10T13:45:35.6116633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,236.95*58
2025-01-10T13:45:36.6115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,237.02*57
2025-01-10T13:45:37.6112618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,237.01*53
2025-01-10T13:45:38.6110878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,237.14*52
2025-01-10T13:45:39.6265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,237.52*72
2025-01-10T13:45:40.6262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,237.98*76
2025-01-10T13:45:41.6261076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,238.39*72
2025-01-10T13:45:42.6258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,238.71*5F
2025-01-10T13:45:43.6257952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,238.93*77
2025-01-10T13:45:44.6254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,239.04*71
2025-01-10T13:45:45.6252335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,239.04*57
2025-01-10T13:45:46.6250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,239.02*5B
2025-01-10T13:45:47.6249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,239.06*52
2025-01-10T13:45:48.6247516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,239.17*59
2025-01-10T13:45:49.6245365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,239.33*55
2025-01-10T13:45:50.6243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,239.54*5D
2025-01-10T13:45:51.6239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,239.78*50
2025-01-10T13:45:52.6239787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,240.00*53
2025-01-10T13:45:53.6237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,240.17*50
2025-01-10T13:45:54.6235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,240.31*75
2025-01-10T13:45:55.6232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,240.48*58
2025-01-10T13:45:56.6229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,240.62*51
2025-01-10T13:45:57.6229360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,240.74*79
2025-01-10T13:45:58.6227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,240.93*59
2025-01-10T13:45:59.6225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,241.06*56
2025-01-10T13:46:00.6223877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,241.07*5A
2025-01-10T13:46:01.6222151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,240.99*55
2025-01-10T13:46:02.6219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,240.93*5E
2025-01-10T13:46:03.6217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,240.96*52
2025-01-10T13:46:04.6215863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,241.07*56
2025-01-10T13:46:05.6212823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,241.22*78
2025-01-10T13:46:06.6230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,241.42*7D
2025-01-10T13:46:07.6230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,241.65*57
2025-01-10T13:46:08.6228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,241.78*58
2025-01-10T13:46:09.6226273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,241.72*71
2025-01-10T13:46:10.6223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,241.58*5C
2025-01-10T13:46:11.6257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,241.49*55
2025-01-10T13:46:12.6135436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,241.50*55
2025-01-10T13:46:13.6133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,241.58*76
2025-01-10T13:46:14.6131120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,241.68*75
2025-01-10T13:46:15.6129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,241.69*72
2025-01-10T13:46:16.6149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,241.66*5D
2025-01-10T13:46:17.6183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,241.68*50
2025-01-10T13:46:18.6181488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,241.72*54
2025-01-10T13:46:19.6179817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,241.75*50
2025-01-10T13:46:20.6176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,241.72*58
2025-01-10T13:46:21.6175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,241.65*5E
2025-01-10T13:46:22.6173944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,241.57*50
2025-01-10T13:46:23.6171919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,241.50*57
2025-01-10T13:46:24.6169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,241.49*5F
2025-01-10T13:46:25.6185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,241.53*73
2025-01-10T13:46:26.6183933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,241.63*7A
2025-01-10T13:46:27.6181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,241.68*79
2025-01-10T13:46:28.6226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,241.62*5F
2025-01-10T13:46:29.6224304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,241.54*54
2025-01-10T13:46:30.6222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,241.36*77
2025-01-10T13:46:31.6221461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,241.15*55
2025-01-10T13:46:32.6239192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,241.08*5C
2025-01-10T13:46:33.6237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,241.15*79
2025-01-10T13:46:34.6234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,241.21*78
2025-01-10T13:46:35.6232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,241.20*7A
2025-01-10T13:46:36.6231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,241.12*50
2025-01-10T13:46:37.6229501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,241.07*5B
2025-01-10T13:46:38.6227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,241.03*52
2025-01-10T13:46:39.6224481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,240.89*5F
2025-01-10T13:46:40.6251225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,240.70*54
2025-01-10T13:46:41.6249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,240.58*73
2025-01-10T13:46:42.6247404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,240.56*71
2025-01-10T13:46:43.6245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,240.66*7C
2025-01-10T13:46:44.6242910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,240.79*74
2025-01-10T13:46:45.6241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,240.78*74
2025-01-10T13:46:46.6238631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,240.64*5D
2025-01-10T13:46:47.6260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,240.45*56
2025-01-10T13:46:48.6257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,240.31*5A
2025-01-10T13:46:49.6255420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,240.19*52
2025-01-10T13:46:50.6253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,240.05*53
2025-01-10T13:46:51.6252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,239.96*59
2025-01-10T13:46:52.6248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,239.95*78
2025-01-10T13:46:53.6247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,240.03*7D
2025-01-10T13:46:54.6245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,240.11*7A
2025-01-10T13:46:55.6243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,240.16*76
2025-01-10T13:46:56.6241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,240.14*7A
2025-01-10T13:46:57.6237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,240.07*51
2025-01-10T13:46:58.6237958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,239.95*53
2025-01-10T13:46:59.6260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,239.80*50
2025-01-10T13:47:00.6258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,239.71*55
2025-01-10T13:47:01.6256559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,239.66*55
2025-01-10T13:47:02.6254417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,239.60*5A
2025-01-10T13:47:03.6252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,239.53*5C
2025-01-10T13:47:04.6118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,239.49*50
2025-01-10T13:47:05.6115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,239.43*51
2025-01-10T13:47:06.6270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,239.39*7A
2025-01-10T13:47:07.6268635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,239.37*71
2025-01-10T13:47:08.6266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,239.37*7B
2025-01-10T13:47:09.6264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,239.24*5B
2025-01-10T13:47:10.6158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,238.95*51
2025-01-10T13:47:11.6157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,238.69*54
2025-01-10T13:47:12.6154429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,238.57*50
2025-01-10T13:47:13.6221718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,238.42*58
2025-01-10T13:47:14.6243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,238.11*53
2025-01-10T13:47:15.6241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,237.73*57
2025-01-10T13:47:16.6239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,237.42*51
2025-01-10T13:47:17.6237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,237.20*55
2025-01-10T13:47:18.6235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,237.00*54
2025-01-10T13:47:19.6258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,236.79*72
2025-01-10T13:47:20.6256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,236.68*71
2025-01-10T13:47:21.6253862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,236.66*5F
2025-01-10T13:47:22.6252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,236.59*5F
2025-01-10T13:47:23.6250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,236.30*7B
2025-01-10T13:47:24.6248020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,235.90*50
2025-01-10T13:47:25.6247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,235.67*5D
2025-01-10T13:47:26.6244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,235.53*57
2025-01-10T13:47:27.6242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,235.31*5F
2025-01-10T13:47:28.6240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,235.12*53
2025-01-10T13:47:29.6238504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,234.99*57
2025-01-10T13:47:30.6265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,234.81*57
2025-01-10T13:47:31.6263812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,234.60*5F
2025-01-10T13:47:32.6131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,234.51*75
2025-01-10T13:47:33.6288113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,234.54*72
2025-01-10T13:47:34.6283573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,234.52*73
2025-01-10T13:47:35.6280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,234.39*77
2025-01-10T13:47:36.6279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,234.20*55
2025-01-10T13:47:37.6121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,234.04*55
2025-01-10T13:47:38.6119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,233.94*5A
2025-01-10T13:47:39.6116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,233.85*59
2025-01-10T13:47:40.6271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,233.79*5B
2025-01-10T13:47:41.6269530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,233.78*56
2025-01-10T13:47:42.6266170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,233.81*77
2025-01-10T13:47:43.6265270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,233.84*74
2025-01-10T13:47:44.6263666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,233.84*55
2025-01-10T13:47:45.6262111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,233.76*55
2025-01-10T13:47:46.6139133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,233.64*5C
2025-01-10T13:47:47.6137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,233.61*55
2025-01-10T13:47:48.6135298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,233.63*5E
2025-01-10T13:47:49.6133744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,233.64*5E
2025-01-10T13:47:50.6131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,233.71*5C
2025-01-10T13:47:51.6129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,233.79*50
2025-01-10T13:47:52.6284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,233.77*7F
2025-01-10T13:47:53.6282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,233.73*72
2025-01-10T13:47:54.6279961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,233.79*76
2025-01-10T13:47:55.6298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,233.89*57
2025-01-10T13:47:56.6241252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,233.95*5C
2025-01-10T13:47:57.6239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,234.04*55
2025-01-10T13:47:58.6237844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,234.09*5E
2025-01-10T13:47:59.6139873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,234.03*58
2025-01-10T13:48:00.6138339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,233.96*56
2025-01-10T13:48:01.6176317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,233.97*5B
2025-01-10T13:48:02.6174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,234.07*76
2025-01-10T13:48:03.6171704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,234.16*7C
2025-01-10T13:48:04.6168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,234.27*7A
2025-01-10T13:48:05.6168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,234.42*5B
2025-01-10T13:48:06.6166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,234.55*5C
2025-01-10T13:48:07.6223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,234.59*58
2025-01-10T13:48:08.6221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,234.52*5E
2025-01-10T13:48:09.6219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,234.43*5E
2025-01-10T13:48:10.6216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,234.41*58
2025-01-10T13:48:11.6215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,234.51*7A
2025-01-10T13:48:12.6152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,234.66*7E
2025-01-10T13:48:13.6150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,234.77*7E
2025-01-10T13:48:14.6148461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,234.82*53
2025-01-10T13:48:15.6147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,234.85*5A
2025-01-10T13:48:16.6144379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,234.90*5F
2025-01-10T13:48:17.6176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,234.92*52
2025-01-10T13:48:18.6201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,234.89*5C
2025-01-10T13:48:19.6199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,234.83*5E
2025-01-10T13:48:20.6197472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,234.81*5C
2025-01-10T13:48:21.6195981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,234.86*7B
2025-01-10T13:48:22.6193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,235.02*72
2025-01-10T13:48:23.6191382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,235.25*7C
2025-01-10T13:48:24.6189504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,235.38*7B
2025-01-10T13:48:25.6187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,235.30*57
2025-01-10T13:48:26.6185910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,235.18*5F
2025-01-10T13:48:27.6266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,235.11*53
2025-01-10T13:48:28.6263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,235.02*50
2025-01-10T13:48:29.6138319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,234.95*5E
2025-01-10T13:48:30.6135993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,235.03*70
2025-01-10T13:48:31.6290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,235.21*73
2025-01-10T13:48:32.6288435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,235.30*75
2025-01-10T13:48:33.6286309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,235.37*55
2025-01-10T13:48:34.6284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,235.49*5E
2025-01-10T13:48:35.6282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,235.51*51
2025-01-10T13:48:36.6123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,235.43*5C
2025-01-10T13:48:37.6121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,235.42*56
2025-01-10T13:48:38.6277046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,235.48*76
2025-01-10T13:48:39.6274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,235.41*7A
2025-01-10T13:48:40.6273346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,235.27*57
2025-01-10T13:48:41.6148131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,235.18*5D
2025-01-10T13:48:42.6144967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,235.13*57
2025-01-10T13:48:43.6143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,235.16*51
2025-01-10T13:48:44.6140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,235.25*73
2025-01-10T13:48:45.6169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,235.38*71
2025-01-10T13:48:46.6253773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,235.46*79
2025-01-10T13:48:47.6252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,235.50*5B
2025-01-10T13:48:48.6250275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,235.49*56
2025-01-10T13:48:49.6248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,235.41*5C
2025-01-10T13:48:50.6245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,235.28*57
2025-01-10T13:48:51.6268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,235.17*54
2025-01-10T13:48:52.6266258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,235.14*5A
2025-01-10T13:48:53.6263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,235.09*56
2025-01-10T13:48:54.6261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,235.08*52
2025-01-10T13:48:55.6288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,235.13*78
2025-01-10T13:48:56.6286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,235.17*7B
2025-01-10T13:48:57.6284392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,235.22*77
2025-01-10T13:48:58.6177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,235.30*7C
2025-01-10T13:48:59.6175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,235.34*78
2025-01-10T13:49:00.6174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,235.33*7F
2025-01-10T13:49:01.6172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,235.27*5C
2025-01-10T13:49:02.6169429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,235.20*53
2025-01-10T13:49:03.6167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,235.16*5F
2025-01-10T13:49:04.6209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,235.08*58
2025-01-10T13:49:05.6207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,234.98*56
2025-01-10T13:49:06.6205108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,234.90*55
2025-01-10T13:49:07.6203352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,234.89*53
2025-01-10T13:49:08.6199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,234.95*5A
2025-01-10T13:49:09.6197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,235.07*79
2025-01-10T13:49:10.6197967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,235.20*7B
2025-01-10T13:49:11.6194996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,235.17*70
2025-01-10T13:49:12.6193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,234.99*52
2025-01-10T13:49:13.6191686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,234.90*5A
2025-01-10T13:49:14.6190242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,234.86*52
2025-01-10T13:49:15.6187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,234.76*57
2025-01-10T13:49:16.6152476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,234.74*7A
2025-01-10T13:49:17.6150422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,234.88*78
2025-01-10T13:49:18.6149624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,234.97*76
2025-01-10T13:49:19.6167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,234.90*51
2025-01-10T13:49:20.6206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,234.85*5B
2025-01-10T13:49:21.6241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,234.86*52
2025-01-10T13:49:22.6239824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,234.85*53
2025-01-10T13:49:23.6237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,234.87*5A
2025-01-10T13:49:24.6235412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,234.86*5E
2025-01-10T13:49:25.6233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,234.75*51
2025-01-10T13:49:26.6231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,234.66*59
2025-01-10T13:49:27.6229847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,234.70*54
2025-01-10T13:49:28.6228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,234.77*7D
2025-01-10T13:49:29.6225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,234.88*7E
2025-01-10T13:49:30.6223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,234.97*5D
2025-01-10T13:49:31.6221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,235.02*5D
2025-01-10T13:49:32.6140724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,235.08*55
2025-01-10T13:49:33.6139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,235.10*54
2025-01-10T13:49:34.6294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,235.04*79
2025-01-10T13:49:35.6292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,234.98*75
2025-01-10T13:49:36.6133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,234.96*5C
2025-01-10T13:49:37.6131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,234.96*5B
2025-01-10T13:49:38.6129419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,234.93*50
2025-01-10T13:49:39.6127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,234.88*5B
2025-01-10T13:49:40.6282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,234.91*58
2025-01-10T13:49:41.6280097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,235.04*55
2025-01-10T13:49:42.6279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,235.08*5D
2025-01-10T13:49:43.6169148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,234.99*56
2025-01-10T13:49:44.6193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,234.91*5E
2025-01-10T13:49:45.6191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,234.82*50
2025-01-10T13:49:46.6190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,234.74*5D
2025-01-10T13:49:47.6187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,234.71*76
2025-01-10T13:49:48.6185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,234.71*7C
2025-01-10T13:49:49.6183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,234.75*76
2025-01-10T13:49:50.6181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,234.78*7F
2025-01-10T13:49:51.6179122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,234.81*5A
2025-01-10T13:49:52.6178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,234.84*58
2025-01-10T13:49:53.6176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,234.76*5B
2025-01-10T13:49:54.6174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,234.61*5E
2025-01-10T13:49:55.6172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,234.53*50
2025-01-10T13:49:56.6171040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,234.53*5D
2025-01-10T13:49:57.6168220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,234.45*5C
2025-01-10T13:49:58.6166776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,234.35*7C
2025-01-10T13:49:59.6191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,234.32*7C
2025-01-10T13:50:00.6189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,234.35*73
2025-01-10T13:50:01.6187527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,234.42*74
2025-01-10T13:50:02.6185168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,234.46*75
2025-01-10T13:50:03.6184319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,234.49*53
2025-01-10T13:50:04.6182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,234.51*50
2025-01-10T13:50:05.6215241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,234.46*56
2025-01-10T13:50:06.6213198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,234.38*5E
2025-01-10T13:50:07.6251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,234.31*52
2025-01-10T13:50:08.6247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,234.31*7E
2025-01-10T13:50:09.6248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,234.42*70
2025-01-10T13:50:10.6245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,234.47*7F
2025-01-10T13:50:11.6244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,234.44*74
2025-01-10T13:50:12.6148120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,234.45*52
2025-01-10T13:50:13.6143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,234.47*56
2025-01-10T13:50:14.6143682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,234.48*5D
2025-01-10T13:50:15.6297680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,234.48*7A
2025-01-10T13:50:16.6139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,234.40*51
2025-01-10T13:50:17.6137873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,234.31*57
2025-01-10T13:50:18.6135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,234.36*5C
2025-01-10T13:50:19.6288251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,234.52*7B
2025-01-10T13:50:20.6287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,234.71*75
2025-01-10T13:50:21.6285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,234.80*70
2025-01-10T13:50:22.6284234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,234.72*50
2025-01-10T13:50:23.6159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,234.63*5E
2025-01-10T13:50:24.6158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,234.57*53
2025-01-10T13:50:25.6156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,234.55*50
2025-01-10T13:50:26.6154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,234.53*72
2025-01-10T13:50:27.6211036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,234.58*7C
2025-01-10T13:50:28.6241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,234.71*7C
2025-01-10T13:50:29.6239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,234.78*72
2025-01-10T13:50:30.6237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,234.79*5C
2025-01-10T13:50:31.6235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,234.83*5A
2025-01-10T13:50:32.6233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,234.86*5B
2025-01-10T13:50:33.6230923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,234.78*56
2025-01-10T13:50:34.6229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,234.63*5E
2025-01-10T13:50:35.6227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,234.55*56
2025-01-10T13:50:36.6225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,234.59*7F
2025-01-10T13:50:37.6223305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,234.66*79
2025-01-10T13:50:38.6221718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,234.78*7F
2025-01-10T13:50:39.6219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,234.99*78
2025-01-10T13:50:40.6217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,235.13*5C
2025-01-10T13:50:41.6216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,235.12*51
2025-01-10T13:50:42.6213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,234.98*5C
2025-01-10T13:50:43.6212033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,234.81*59
2025-01-10T13:50:44.6210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,234.71*5D
2025-01-10T13:50:45.6208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,234.75*7D
2025-01-10T13:50:46.6250717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,234.86*79
2025-01-10T13:50:47.6248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,234.97*74
2025-01-10T13:50:48.6247206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,235.03*7D
2025-01-10T13:50:49.6244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,235.02*55
2025-01-10T13:50:50.6243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,234.97*5D
2025-01-10T13:50:51.6240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,234.94*5B
2025-01-10T13:50:52.6265081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,234.95*77
2025-01-10T13:50:53.6264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,235.01*75
2025-01-10T13:50:54.6262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,235.09*71
2025-01-10T13:50:55.6260284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,235.12*56
2025-01-10T13:50:56.6284093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,235.08*5C
2025-01-10T13:50:57.6282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,235.06*52
2025-01-10T13:50:58.6308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,235.09*70
2025-01-10T13:50:59.6306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,235.03*7A
2025-01-10T13:51:00.6148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,234.93*5E
2025-01-10T13:51:01.6146217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,234.96*57
2025-01-10T13:51:02.6301232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,235.04*7F
2025-01-10T13:51:03.6194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,235.15*73
2025-01-10T13:51:04.6192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,235.31*74
2025-01-10T13:51:05.6190679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,235.35*51
2025-01-10T13:51:06.6188970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,235.24*50
2025-01-10T13:51:07.6186429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,235.19*50
2025-01-10T13:51:08.6185014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,235.22*7C
2025-01-10T13:51:09.6182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,235.20*78
2025-01-10T13:51:10.6180901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,235.12*72
2025-01-10T13:51:11.6178769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,235.13*7E
2025-01-10T13:51:12.6216925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,235.20*53
2025-01-10T13:51:13.6214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,235.17*57
2025-01-10T13:51:14.6156587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,235.04*56
2025-01-10T13:51:15.6193650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,234.98*54
2025-01-10T13:51:16.6211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,235.03*78
2025-01-10T13:51:17.6162302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,235.02*74
2025-01-10T13:51:18.6192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,234.95*7D
2025-01-10T13:51:19.6189925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,234.96*70
2025-01-10T13:51:20.6218847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,235.05*7E
2025-01-10T13:51:21.6238974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,235.05*7B
2025-01-10T13:51:22.6237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,234.98*5C
2025-01-10T13:51:23.6234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,234.86*54
2025-01-10T13:51:24.6232318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,234.73*59
2025-01-10T13:51:25.6230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,234.69*53
2025-01-10T13:51:26.6286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,234.78*7B
2025-01-10T13:51:27.6284734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,234.88*7D
2025-01-10T13:51:28.6282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,234.91*73
2025-01-10T13:51:29.6280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,234.93*70
2025-01-10T13:51:30.6278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,234.87*5D
2025-01-10T13:51:31.6276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,234.74*5B
2025-01-10T13:51:32.6274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,234.70*58
2025-01-10T13:51:33.6272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,234.71*5B
2025-01-10T13:51:34.6269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,234.71*51
2025-01-10T13:51:35.6268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,234.77*78
2025-01-10T13:51:36.6266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,234.80*77
2025-01-10T13:51:37.6264084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,234.77*78
2025-01-10T13:51:38.6263077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,234.76*74
2025-01-10T13:51:39.6260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,234.74*74
2025-01-10T13:51:40.6259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,234.84*7C
2025-01-10T13:51:41.6257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,235.02*78
2025-01-10T13:51:42.6254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,235.01*7F
2025-01-10T13:51:43.6252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,234.94*54
2025-01-10T13:51:44.6251919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,234.95*59
2025-01-10T13:51:45.6249642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,234.93*59
2025-01-10T13:51:46.6246801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,234.81*5D
2025-01-10T13:51:47.6244708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,234.78*76
2025-01-10T13:51:48.6280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,234.92*73
2025-01-10T13:51:49.6278727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,235.06*77
2025-01-10T13:51:50.6298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,235.16*74
2025-01-10T13:51:51.6164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,235.25*7B
2025-01-10T13:51:52.6162886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,235.22*53
2025-01-10T13:51:53.6160875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,235.18*5D
2025-01-10T13:51:54.6158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,235.18*50
2025-01-10T13:51:55.6185210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,235.24*7C
2025-01-10T13:51:56.6183753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,235.33*78
2025-01-10T13:51:57.6181687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,235.35*7E
2025-01-10T13:51:58.6202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,235.30*55
2025-01-10T13:51:59.6225452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,235.19*5F
2025-01-10T13:52:00.6223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,235.07*50
2025-01-10T13:52:01.6221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,235.08*5D
2025-01-10T13:52:02.6218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,235.20*79
2025-01-10T13:52:03.6218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,235.32*78
2025-01-10T13:52:04.6215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,235.46*76
2025-01-10T13:52:05.6213169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,235.60*79
2025-01-10T13:52:06.6268000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,235.53*5C
2025-01-10T13:52:07.6284657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,235.26*5C
2025-01-10T13:52:08.6170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,235.05*56
2025-01-10T13:52:09.6167847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,234.99*5C
2025-01-10T13:52:10.6165918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,234.96*72
2025-01-10T13:52:11.6320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,234.98*7D
2025-01-10T13:52:12.6222075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,235.13*78
2025-01-10T13:52:13.6315054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,235.33*74
2025-01-10T13:52:14.6313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,235.44*7F
2025-01-10T13:52:15.6312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,235.44*7E
2025-01-10T13:52:16.6310667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,235.36*51
2025-01-10T13:52:17.6173105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,235.18*53
2025-01-10T13:52:18.6172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,234.98*55
2025-01-10T13:52:19.6170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,234.86*55
2025-01-10T13:52:20.6167831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,234.91*78
2025-01-10T13:52:21.6321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,235.02*76
2025-01-10T13:52:22.6319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,235.04*7E
2025-01-10T13:52:23.6193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,234.99*7F
2025-01-10T13:52:24.6223709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,234.94*54
2025-01-10T13:52:25.6285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,234.84*5F
2025-01-10T13:52:26.6282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,234.75*5A
2025-01-10T13:52:27.6279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,234.69*7A
2025-01-10T13:52:28.6298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,234.70*7A
2025-01-10T13:52:29.6187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,234.74*72
2025-01-10T13:52:30.6185748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,234.76*79
2025-01-10T13:52:31.6182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,234.85*70
2025-01-10T13:52:32.6181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,234.87*78
2025-01-10T13:52:33.6178473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,234.73*5E
2025-01-10T13:52:34.6177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,234.56*59
2025-01-10T13:52:35.6175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,234.48*5C
2025-01-10T13:52:36.6174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,234.55*7B
2025-01-10T13:52:37.6172508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,234.68*7D
2025-01-10T13:52:38.6170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,234.80*71
2025-01-10T13:52:39.6325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,234.87*70
2025-01-10T13:52:40.6166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,234.81*5C
2025-01-10T13:52:41.6165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,234.74*51
2025-01-10T13:52:42.6162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,234.71*51
2025-01-10T13:52:43.6160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,234.71*5D
2025-01-10T13:52:44.6157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,234.72*5C
2025-01-10T13:52:45.6313887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,234.78*75
2025-01-10T13:52:46.6311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,234.86*75
2025-01-10T13:52:47.6309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,234.98*7D
2025-01-10T13:52:48.6307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,235.12*74
2025-01-10T13:52:49.6304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,235.16*76
2025-01-10T13:52:50.6303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,235.10*71
2025-01-10T13:52:51.6300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,235.06*5E
2025-01-10T13:52:52.6297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,234.99*52
2025-01-10T13:52:53.6297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,234.91*55
2025-01-10T13:52:54.6295590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,234.90*7E
2025-01-10T13:52:55.6293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,234.93*75
2025-01-10T13:52:56.6291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,235.03*78
2025-01-10T13:52:57.6288631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,235.14*7B
2025-01-10T13:52:58.6218901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,235.21*78
2025-01-10T13:52:59.6216251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,235.26*75
2025-01-10T13:53:00.6243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,235.22*7B
2025-01-10T13:53:01.6242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,235.10*50
2025-01-10T13:53:02.6265506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,234.97*5E
2025-01-10T13:53:03.6285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,234.89*56
2025-01-10T13:53:04.6302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,234.87*5D
2025-01-10T13:53:05.6300855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,234.92*77
2025-01-10T13:53:06.6298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,235.03*76
2025-01-10T13:53:07.6294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,235.16*73
2025-01-10T13:53:08.6186326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,235.25*7F
2025-01-10T13:53:09.6183289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,235.21*50
2025-01-10T13:53:10.6181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,235.07*50
2025-01-10T13:53:11.6180483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,234.89*50
2025-01-10T13:53:12.6176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,234.69*59
2025-01-10T13:53:13.6175985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,234.61*75
2025-01-10T13:53:14.6196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,234.73*7F
2025-01-10T13:53:15.6193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,234.89*7D
2025-01-10T13:53:16.6191561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,235.02*7B
2025-01-10T13:53:17.6189583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,235.05*76
2025-01-10T13:53:18.6225144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,234.97*56
2025-01-10T13:53:19.6221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,234.89*5E
2025-01-10T13:53:20.6220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,234.87*57
2025-01-10T13:53:21.6218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,234.83*7D
2025-01-10T13:53:22.6217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,234.84*71
2025-01-10T13:53:23.6215550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,234.90*7A
2025-01-10T13:53:24.6213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,234.87*51
2025-01-10T13:53:25.6272273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,234.76*56
2025-01-10T13:53:26.6271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,234.69*5A
2025-01-10T13:53:27.6269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,234.65*75
2025-01-10T13:53:28.6267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,234.60*73
2025-01-10T13:53:29.6265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,234.59*73
2025-01-10T13:53:30.6262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,234.56*7E
2025-01-10T13:53:31.6261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,234.57*75
2025-01-10T13:53:32.6259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,234.67*7A
2025-01-10T13:53:33.6257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,234.71*7E
2025-01-10T13:53:34.6255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,234.64*76
2025-01-10T13:53:35.6253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,234.63*5A
2025-01-10T13:53:36.6251715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,234.69*55
2025-01-10T13:53:37.6249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,234.69*5B
2025-01-10T13:53:38.6247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,234.59*58
2025-01-10T13:53:39.6246032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,234.48*50
2025-01-10T13:53:40.6243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,234.41*5B
2025-01-10T13:53:41.6241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,234.46*5A
2025-01-10T13:53:42.6261864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,234.53*7C
2025-01-10T13:53:43.6278908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,234.62*74
2025-01-10T13:53:44.6276395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,234.78*72
2025-01-10T13:53:45.6275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,234.98*71
2025-01-10T13:53:46.6272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,235.09*73
2025-01-10T13:53:47.6307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,235.08*57
2025-01-10T13:53:48.6306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,235.08*52
2025-01-10T13:53:49.6304692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,235.00*50
2025-01-10T13:53:50.6301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,234.89*52
2025-01-10T13:53:51.6299895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,234.81*7E
2025-01-10T13:53:52.6297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,234.75*7C
2025-01-10T13:53:53.6296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,234.88*7E
2025-01-10T13:53:54.6294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,235.13*7B
2025-01-10T13:53:55.6292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,235.27*7B
2025-01-10T13:53:56.6290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,235.32*7B
2025-01-10T13:53:57.6288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,235.39*73
2025-01-10T13:53:58.6286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,235.45*7A
2025-01-10T13:53:59.6285310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,235.40*55
2025-01-10T13:54:00.6282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,235.27*5A
2025-01-10T13:54:01.6280283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,235.19*57
2025-01-10T13:54:02.6278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,235.21*50
2025-01-10T13:54:03.6277080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,235.30*7C
2025-01-10T13:54:04.6274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,235.36*7F
2025-01-10T13:54:05.6308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,235.41*7C
2025-01-10T13:54:06.6306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,235.42*7C
2025-01-10T13:54:07.6304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,235.36*56
2025-01-10T13:54:08.6302377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,235.27*51
2025-01-10T13:54:09.6300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,235.20*7F
2025-01-10T13:54:10.6298854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,235.16*74
2025-01-10T13:54:11.6296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,235.18*70
2025-01-10T13:54:12.6182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,235.26*74
2025-01-10T13:54:13.6336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,235.32*76
2025-01-10T13:54:14.6178571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,235.35*7E
2025-01-10T13:54:15.6184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,235.31*5D
2025-01-10T13:54:16.6194881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,235.21*5B
2025-01-10T13:54:17.6193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,235.11*50
2025-01-10T13:54:18.6191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,235.03*51
2025-01-10T13:54:19.6189269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,234.96*7C
2025-01-10T13:54:20.6186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,234.97*71
2025-01-10T13:54:21.6185330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,234.98*79
2025-01-10T13:54:22.6183455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,234.93*7E
2025-01-10T13:54:23.6181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,234.91*7F
2025-01-10T13:54:24.6180408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,234.94*7D
2025-01-10T13:54:25.6333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,234.94*7A
2025-01-10T13:54:26.6331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,234.87*75
2025-01-10T13:54:27.6235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,234.78*5C
2025-01-10T13:54:28.6301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,234.80*53
2025-01-10T13:54:29.6163820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,234.79*5D
2025-01-10T13:54:30.6161571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,234.71*50
2025-01-10T13:54:31.6314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,234.70*74
2025-01-10T13:54:32.6312812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,234.74*7A
2025-01-10T13:54:33.6310310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,234.78*7F
2025-01-10T13:54:34.6309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,234.80*7C
2025-01-10T13:54:35.6307522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,234.79*72
2025-01-10T13:54:36.6306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,234.79*76
2025-01-10T13:54:37.6303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,234.81*71
2025-01-10T13:54:38.6302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,234.76*5A
2025-01-10T13:54:39.6162543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,234.69*58
2025-01-10T13:54:40.6162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,234.69*5C
2025-01-10T13:54:41.6236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,234.74*50
2025-01-10T13:54:42.6234575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,234.80*72
2025-01-10T13:54:43.6230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,234.80*78
2025-01-10T13:54:44.6230864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,234.77*79
2025-01-10T13:54:45.6262265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,234.76*7E
2025-01-10T13:54:46.6289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,234.84*72
2025-01-10T13:54:47.6288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,234.94*5D
2025-01-10T13:54:48.6287101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,235.03*57
2025-01-10T13:54:49.6283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,234.97*59
2025-01-10T13:54:50.6280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,234.79*5B
2025-01-10T13:54:51.6278883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,234.72*52
2025-01-10T13:54:52.6305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,234.84*76
2025-01-10T13:54:53.6302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,235.01*7E
2025-01-10T13:54:54.6300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,235.18*7E
2025-01-10T13:54:55.6221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,235.29*7F
2025-01-10T13:54:56.6219995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,235.35*75
2025-01-10T13:54:57.6218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,235.28*5A
2025-01-10T13:54:58.6261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,235.09*53
2025-01-10T13:54:59.6268203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,234.94*56
2025-01-10T13:55:00.6267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,234.95*55
2025-01-10T13:55:01.6287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,235.02*77
2025-01-10T13:55:02.6285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,235.15*79
2025-01-10T13:55:03.6283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,235.32*78
2025-01-10T13:55:04.6280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,235.32*7D
2025-01-10T13:55:05.6278787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,235.23*79
2025-01-10T13:55:06.6277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,235.15*52
2025-01-10T13:55:07.6275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,235.11*59
2025-01-10T13:55:08.6273160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,235.04*59
2025-01-10T13:55:09.6271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,234.97*55
2025-01-10T13:55:10.6269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,234.99*75
2025-01-10T13:55:11.6267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,235.15*78
2025-01-10T13:55:12.6265915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,235.27*7D
2025-01-10T13:55:13.6263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,235.20*7D
2025-01-10T13:55:14.6261044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,234.99*5E
2025-01-10T13:55:15.6289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,234.82*56
2025-01-10T13:55:16.6286808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,234.74*52
2025-01-10T13:55:17.6179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,234.78*73
2025-01-10T13:55:18.6225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,234.82*79
2025-01-10T13:55:19.6223996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,234.90*77
2025-01-10T13:55:20.6265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,235.02*74
2025-01-10T13:55:21.6262978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,235.01*79
2025-01-10T13:55:22.6260822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,234.85*59
2025-01-10T13:55:23.6260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,234.70*5F
2025-01-10T13:55:24.6294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,234.68*57
2025-01-10T13:55:25.6189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,234.72*5F
2025-01-10T13:55:26.6187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,234.78*73
2025-01-10T13:55:27.6185455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,234.77*76
2025-01-10T13:55:28.6339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,234.74*72
2025-01-10T13:55:29.6338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,234.76*7F
2025-01-10T13:55:30.6405853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,234.84*78
2025-01-10T13:55:31.6209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,234.76*54
2025-01-10T13:55:32.6207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,234.65*52
2025-01-10T13:55:33.6244491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,234.66*51
2025-01-10T13:55:34.6241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,234.64*5E
2025-01-10T13:55:35.6240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,234.55*70
2025-01-10T13:55:36.6238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,234.49*77
2025-01-10T13:55:37.6236333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,234.60*79
2025-01-10T13:55:38.6258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,234.72*79
2025-01-10T13:55:39.6255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,234.80*7F
2025-01-10T13:55:40.6253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,234.86*71
2025-01-10T13:55:41.6252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,234.87*75
2025-01-10T13:55:42.6287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,234.92*52
2025-01-10T13:55:43.6285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,234.96*57
2025-01-10T13:55:44.6282805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,234.86*57
2025-01-10T13:55:45.6281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,234.81*53
2025-01-10T13:55:46.6311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,234.77*7F
2025-01-10T13:55:47.6310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,234.78*78
2025-01-10T13:55:48.6217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,234.85*7A
2025-01-10T13:55:49.6258494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,234.91*77
2025-01-10T13:55:50.6256908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,234.98*70
2025-01-10T13:55:51.6254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,235.04*7D
2025-01-10T13:55:52.6280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,235.07*7C
2025-01-10T13:55:53.6278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,235.13*7A
2025-01-10T13:55:54.6277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,235.16*7B
2025-01-10T13:55:55.6274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,235.13*50
2025-01-10T13:55:56.6273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,235.04*56
2025-01-10T13:55:57.6270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,235.04*56
2025-01-10T13:55:58.6268570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,235.09*7E
2025-01-10T13:55:59.6266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,235.12*7C
2025-01-10T13:56:00.6265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,235.16*72
2025-01-10T13:56:01.6263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,235.15*74
2025-01-10T13:56:02.6261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,235.18*76
2025-01-10T13:56:03.6321033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,235.25*77
2025-01-10T13:56:04.6319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,235.24*7B
2025-01-10T13:56:05.6204382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,235.19*5E
2025-01-10T13:56:06.6284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,235.10*5F
2025-01-10T13:56:07.6279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,234.97*56
2025-01-10T13:56:08.6280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,234.91*5E
2025-01-10T13:56:09.6278631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,234.95*73
2025-01-10T13:56:10.6276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,235.06*78
2025-01-10T13:56:11.6272622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,235.18*73
2025-01-10T13:56:12.6272368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,235.28*76
2025-01-10T13:56:13.6270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,235.26*54
2025-01-10T13:56:14.6268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,235.18*5D
2025-01-10T13:56:15.6266204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,235.08*53
2025-01-10T13:56:16.6264417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,234.99*50
2025-01-10T13:56:17.6262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,234.96*71
2025-01-10T13:56:18.6259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,234.93*74
2025-01-10T13:56:19.6258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,234.95*7C
2025-01-10T13:56:20.6256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,235.04*7C
2025-01-10T13:56:21.6254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,235.12*72
2025-01-10T13:56:22.6252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,235.10*75
2025-01-10T13:56:23.6251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,235.00*52
2025-01-10T13:56:24.6208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,234.93*54
2025-01-10T13:56:25.6237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,234.91*54
2025-01-10T13:56:26.6236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,234.88*57
2025-01-10T13:56:27.6234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,234.92*79
2025-01-10T13:56:28.6261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,234.90*7B
2025-01-10T13:56:29.6285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,234.81*50
2025-01-10T13:56:30.6283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,234.78*5F
2025-01-10T13:56:31.6301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,234.82*75
2025-01-10T13:56:32.6299742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,234.84*7C
2025-01-10T13:56:33.6298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,234.77*70
2025-01-10T13:56:34.6294992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,234.73*7E
2025-01-10T13:56:35.6293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,234.70*56
2025-01-10T13:56:36.6291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,234.61*51
2025-01-10T13:56:37.6290448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,234.58*73
2025-01-10T13:56:38.6288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,234.55*70
2025-01-10T13:56:39.6286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,234.47*74
2025-01-10T13:56:40.6284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,234.37*5B
2025-01-10T13:56:41.6308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,234.29*50
2025-01-10T13:56:42.6306116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,234.31*71
2025-01-10T13:56:43.6304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,234.40*7F
2025-01-10T13:56:44.6333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,234.49*74
2025-01-10T13:56:45.6331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,234.51*7D
2025-01-10T13:56:46.6298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,234.53*56
2025-01-10T13:56:47.6297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,234.51*5D
2025-01-10T13:56:48.6295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,234.42*55
2025-01-10T13:56:49.6292975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,234.39*5A
2025-01-10T13:56:50.6291131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,234.43*7E
2025-01-10T13:56:51.6289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,234.44*77
2025-01-10T13:56:52.6286569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,234.47*77
2025-01-10T13:56:53.6284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,234.61*7C
2025-01-10T13:56:54.6338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,234.77*78
2025-01-10T13:56:55.6335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,234.88*7B
2025-01-10T13:56:56.6334295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,234.95*5C
2025-01-10T13:56:57.6232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,235.00*50
2025-01-10T13:56:58.6230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,235.08*5A
2025-01-10T13:56:59.6228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,235.11*5D
2025-01-10T13:57:00.6226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,234.98*52
2025-01-10T13:57:01.6224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,234.87*58
2025-01-10T13:57:02.6223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,234.85*76
2025-01-10T13:57:03.6252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,234.87*70
2025-01-10T13:57:04.6250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,235.02*79
2025-01-10T13:57:05.6249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,235.20*7B
2025-01-10T13:57:06.6247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,235.30*78
2025-01-10T13:57:07.6245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,235.39*50
2025-01-10T13:57:08.6242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,235.47*50
2025-01-10T13:57:09.6241261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,235.46*5E
2025-01-10T13:57:10.6238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,235.35*7E
2025-01-10T13:57:11.6237748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,235.25*71
2025-01-10T13:57:12.6235112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,235.27*7B
2025-01-10T13:57:13.6232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,235.28*70
2025-01-10T13:57:14.6232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,235.25*7C
2025-01-10T13:57:15.6254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,235.30*7C
2025-01-10T13:57:16.6252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,235.35*7D
2025-01-10T13:57:17.6250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,235.36*7A
2025-01-10T13:57:18.6215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,235.38*53
2025-01-10T13:57:19.6226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,235.28*5D
2025-01-10T13:57:20.6225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,235.15*55
2025-01-10T13:57:21.6223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,235.10*56
2025-01-10T13:57:22.6221501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,235.20*7C
2025-01-10T13:57:23.6219580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,235.35*77
2025-01-10T13:57:24.6234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,235.47*72
2025-01-10T13:57:25.6233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,235.49*59
2025-01-10T13:57:26.6267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,235.34*58
2025-01-10T13:57:27.6265419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,235.12*5A
2025-01-10T13:57:28.6262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,234.96*5F
2025-01-10T13:57:29.6260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,234.91*7B
2025-01-10T13:57:30.6322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,235.03*77
2025-01-10T13:57:31.6322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,235.23*7A
2025-01-10T13:57:32.6319649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,235.36*7D
2025-01-10T13:57:33.6317016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,235.42*72
2025-01-10T13:57:34.6315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,235.37*54
2025-01-10T13:57:35.6312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,235.28*5A
2025-01-10T13:57:36.6311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,235.14*50
2025-01-10T13:57:37.6309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,235.04*58
2025-01-10T13:57:38.6305901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,235.01*7A
2025-01-10T13:57:39.6305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,234.93*7B
2025-01-10T13:57:40.6303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,234.92*70
2025-01-10T13:57:41.6300289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,234.94*76
2025-01-10T13:57:42.6299702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,234.91*79
2025-01-10T13:57:43.6297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,234.87*70
2025-01-10T13:57:44.6295501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,234.87*58
2025-01-10T13:57:45.6293452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,234.90*74
2025-01-10T13:57:46.6290913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,234.91*72
2025-01-10T13:57:47.6289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,234.94*71
2025-01-10T13:57:48.6286272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,234.99*50
2025-01-10T13:57:49.6286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,234.89*5C
2025-01-10T13:57:50.6283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,234.69*53
2025-01-10T13:57:51.6281647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,234.58*5E
2025-01-10T13:57:52.6279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,234.52*76
2025-01-10T13:57:53.6277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,234.52*75
2025-01-10T13:57:54.6303066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,234.55*77
2025-01-10T13:57:55.6300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,234.53*52
2025-01-10T13:57:56.6298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,234.53*55
2025-01-10T13:57:57.6296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,234.55*7A
2025-01-10T13:57:58.6292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,234.56*7A
2025-01-10T13:57:59.6291412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,234.58*71
2025-01-10T13:58:00.6290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,234.59*77
2025-01-10T13:58:01.6286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,234.61*50
2025-01-10T13:58:02.6286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,234.69*54
2025-01-10T13:58:03.6302800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,234.83*7C
2025-01-10T13:58:04.6199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,234.82*70
2025-01-10T13:58:05.6297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,234.67*50
2025-01-10T13:58:06.6295241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,234.51*59
2025-01-10T13:58:07.6294493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,234.48*5F
2025-01-10T13:58:08.6292223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,234.63*7F
2025-01-10T13:58:09.6290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,234.85*7F
2025-01-10T13:58:10.6321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,234.94*78
2025-01-10T13:58:11.6231842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,234.99*5A
2025-01-10T13:58:12.6231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,235.09*54
2025-01-10T13:58:13.6228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,235.10*52
2025-01-10T13:58:14.6227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,235.02*52
2025-01-10T13:58:15.6225668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,234.94*77
2025-01-10T13:58:16.6286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,234.96*7D
2025-01-10T13:58:17.6342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,235.03*74
2025-01-10T13:58:18.6341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,235.16*7C
2025-01-10T13:58:19.6339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,235.30*74
2025-01-10T13:58:20.6337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,235.32*70
2025-01-10T13:58:21.6335076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,235.32*53
2025-01-10T13:58:22.6200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,235.33*5B
2025-01-10T13:58:23.6198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,235.30*58
2025-01-10T13:58:24.6230046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,235.23*74
2025-01-10T13:58:25.6313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,235.24*71
2025-01-10T13:58:26.6311852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,235.28*73
2025-01-10T13:58:27.6349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,235.32*7B
2025-01-10T13:58:28.6221203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,235.40*7C
2025-01-10T13:58:29.6249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,235.46*53
2025-01-10T13:58:30.6247725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,235.45*57
2025-01-10T13:58:31.6245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,235.35*5C
2025-01-10T13:58:32.6243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,235.28*57
2025-01-10T13:58:33.6241268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,235.23*7D
2025-01-10T13:58:34.6239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,235.20*7B
2025-01-10T13:58:35.6236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,235.21*72
2025-01-10T13:58:36.6235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,235.22*78
2025-01-10T13:58:37.6233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,235.34*73
2025-01-10T13:58:38.6231199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,235.43*72
2025-01-10T13:58:39.6238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,235.38*58
2025-01-10T13:58:40.6226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,235.19*57
2025-01-10T13:58:41.6226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,234.94*5A
2025-01-10T13:58:42.6251015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,234.73*5B
2025-01-10T13:58:43.6248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,234.67*7F
2025-01-10T13:58:44.6247564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,234.73*7B
2025-01-10T13:58:45.6284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,234.82*7D
2025-01-10T13:58:46.6282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,234.85*76
2025-01-10T13:58:47.6280404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,234.75*74
2025-01-10T13:58:48.6278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,234.59*57
2025-01-10T13:58:49.6276645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,234.47*53
2025-01-10T13:58:50.6273712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,234.40*78
2025-01-10T13:58:51.6271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,234.25*78
2025-01-10T13:58:52.6271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,234.17*5A
2025-01-10T13:58:53.6268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,234.22*75
2025-01-10T13:58:54.6266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,234.14*7E
2025-01-10T13:58:55.6285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,233.99*7B
2025-01-10T13:58:56.6283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,233.96*76
2025-01-10T13:58:57.6281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,233.87*73
2025-01-10T13:58:58.6311117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,233.81*7C
2025-01-10T13:58:59.6308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,233.82*59
2025-01-10T13:59:00.6306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,233.75*52
2025-01-10T13:59:01.6303566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,233.76*5B
2025-01-10T13:59:02.6302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,233.81*79
2025-01-10T13:59:03.6299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,233.76*71
2025-01-10T13:59:04.6297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,233.70*74
2025-01-10T13:59:05.6296965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,233.63*53
2025-01-10T13:59:06.6293759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,233.51*56
2025-01-10T13:59:07.6292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,233.41*51
2025-01-10T13:59:08.6290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,233.39*7A
2025-01-10T13:59:09.6288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,233.45*70
2025-01-10T13:59:10.6311495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,233.66*7B
2025-01-10T13:59:11.6309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,233.83*74
2025-01-10T13:59:12.6308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,233.93*74
2025-01-10T13:59:13.6304801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,233.93*5C
2025-01-10T13:59:14.6303463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,233.78*55
2025-01-10T13:59:15.6329045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,233.57*5C
2025-01-10T13:59:16.6326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,233.48*5D
2025-01-10T13:59:17.6324496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,233.55*75
2025-01-10T13:59:18.6322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,233.66*73
2025-01-10T13:59:19.6321320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,233.78*74
2025-01-10T13:59:20.6232353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,233.96*7E
2025-01-10T13:59:21.6229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,234.10*7E
2025-01-10T13:59:22.6226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,234.09*51
2025-01-10T13:59:23.6225589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,233.96*55
2025-01-10T13:59:24.6223095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,233.84*5D
2025-01-10T13:59:25.6284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,233.77*55
2025-01-10T13:59:26.6283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,233.71*7B
2025-01-10T13:59:27.6281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,233.74*7D
2025-01-10T13:59:28.6301842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,233.81*78
2025-01-10T13:59:29.6321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,233.83*79
2025-01-10T13:59:30.6230376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,233.85*78
2025-01-10T13:59:31.6227647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,233.78*7A
2025-01-10T13:59:32.6226463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,233.72*73
2025-01-10T13:59:33.6224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,233.79*5D
2025-01-10T13:59:34.6222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,233.79*59
2025-01-10T13:59:35.6220389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,233.68*53
2025-01-10T13:59:36.6218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,233.64*51
2025-01-10T13:59:37.6216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,233.57*7F
2025-01-10T13:59:38.6214670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,233.41*71
2025-01-10T13:59:39.6212910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,233.36*71
2025-01-10T13:59:40.6210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,233.42*7E
2025-01-10T13:59:41.6227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,233.48*7A
2025-01-10T13:59:42.6226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,233.54*77
2025-01-10T13:59:43.6255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,233.57*57
2025-01-10T13:59:44.6253456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,233.59*5D
2025-01-10T13:59:45.6251813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,233.55*54
2025-01-10T13:59:46.6250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,233.50*77
2025-01-10T13:59:47.6248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,233.57*70
2025-01-10T13:59:48.6246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,233.72*71
2025-01-10T13:59:49.6243443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,233.87*74
2025-01-10T13:59:50.6242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,234.01*74
2025-01-10T13:59:51.6304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,234.10*50
2025-01-10T13:59:52.6237804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,234.15*52
2025-01-10T13:59:53.6294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,234.07*59
2025-01-10T13:59:54.6292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,233.99*54
2025-01-10T13:59:55.6290966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,234.02*50
2025-01-10T13:59:56.6288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,234.14*7E
2025-01-10T13:59:57.6286863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,234.28*7A
2025-01-10T13:59:58.6285172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,234.41*75
2025-01-10T13:59:59.6312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,234.55*7A
2025-01-10T14:00:00.6310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,234.59*77
2025-01-10T14:00:01.6316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,234.52*59
2025-01-10T14:00:02.6305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,234.43*52
2025-01-10T14:00:03.6204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,234.37*52
2025-01-10T14:00:04.6201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,234.34*52
2025-01-10T14:00:05.6200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,234.42*7A
2025-01-10T14:00:06.6353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,234.53*77
2025-01-10T14:00:07.6222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,234.50*73
2025-01-10T14:00:08.6220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,234.43*7F
2025-01-10T14:00:09.6240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,234.39*59
2025-01-10T14:00:10.6238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,234.41*56
2025-01-10T14:00:11.6236025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,234.41*70
2025-01-10T14:00:12.6288861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,234.35*73
2025-01-10T14:00:13.6285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,234.29*7C
2025-01-10T14:00:14.6284697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,234.25*55
2025-01-10T14:00:15.6282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,234.23*79
2025-01-10T14:00:16.6281115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,234.25*77
2025-01-10T14:00:17.6279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,234.24*70
2025-01-10T14:00:18.6276545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,234.14*7E
2025-01-10T14:00:19.6274081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,234.08*72
2025-01-10T14:00:20.6271843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,234.12*72
2025-01-10T14:00:21.6270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,234.10*7A
2025-01-10T14:00:22.6268257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,234.03*78
2025-01-10T14:00:23.6267557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,233.94*58
2025-01-10T14:00:24.6264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,233.75*50
2025-01-10T14:00:25.6299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,233.66*5D
2025-01-10T14:00:26.6297032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,233.81*73
2025-01-10T14:00:27.6295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,233.91*7F
2025-01-10T14:00:28.6356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,233.89*79
2025-01-10T14:00:29.6220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,233.83*5A
2025-01-10T14:00:30.6217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,233.66*56
2025-01-10T14:00:31.6215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,233.56*56
2025-01-10T14:00:32.6213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,233.66*7A
2025-01-10T14:00:33.6211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,233.82*7A
2025-01-10T14:00:34.6209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,234.05*71
2025-01-10T14:00:35.6363043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,234.17*75
2025-01-10T14:00:36.6205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,234.08*5C
2025-01-10T14:00:37.6202807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,233.99*59
2025-01-10T14:00:38.6222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,233.94*5F
2025-01-10T14:00:39.6220892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,234.02*72
2025-01-10T14:00:40.6218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,234.17*7F
2025-01-10T14:00:41.6235758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,234.22*72
2025-01-10T14:00:42.6233853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,234.24*7E
2025-01-10T14:00:43.6233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,234.21*55
2025-01-10T14:00:44.6253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,234.21*54
2025-01-10T14:00:45.6294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,234.30*7E
2025-01-10T14:00:46.6292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,234.40*78
2025-01-10T14:00:47.6290634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,234.45*59
2025-01-10T14:00:48.6288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,234.37*53
2025-01-10T14:00:49.6285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,234.25*56
2025-01-10T14:00:50.6284471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,234.24*5C
2025-01-10T14:00:51.6282622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,234.30*72
2025-01-10T14:00:52.6279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,234.29*73
2025-01-10T14:00:53.6278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,234.36*72
2025-01-10T14:00:54.6298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,234.56*70
2025-01-10T14:00:55.6295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,234.61*56
2025-01-10T14:00:56.6292439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,234.46*57
2025-01-10T14:00:57.6291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,234.27*5B
2025-01-10T14:00:58.6288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,234.18*5E
2025-01-10T14:00:59.6318325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,234.22*7B
2025-01-10T14:01:00.6317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,234.37*71
2025-01-10T14:01:01.6314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,234.51*79
2025-01-10T14:01:02.6335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,234.53*71
2025-01-10T14:01:03.6195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,234.46*5F
2025-01-10T14:01:04.6193073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,234.37*5F
2025-01-10T14:01:05.6346047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,234.38*73
2025-01-10T14:01:06.6344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,234.35*77
2025-01-10T14:01:07.6343435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,234.22*50
2025-01-10T14:01:08.6204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,234.14*52
2025-01-10T14:01:09.6203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,234.06*79
2025-01-10T14:01:10.6202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,233.97*7A
2025-01-10T14:01:11.6355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,233.95*73
2025-01-10T14:01:12.6218254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,234.10*7C
2025-01-10T14:01:13.6216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,234.26*7B
2025-01-10T14:01:14.6214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,234.38*70
2025-01-10T14:01:15.6237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,234.48*51
2025-01-10T14:01:16.6266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,234.56*5F
2025-01-10T14:01:17.6263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,234.52*5D
2025-01-10T14:01:18.6278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,234.29*5A
2025-01-10T14:01:19.6276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,233.92*55
2025-01-10T14:01:20.6211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,233.65*50
2025-01-10T14:01:21.6209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,233.63*7D
2025-01-10T14:01:22.6207917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,233.81*7E
2025-01-10T14:01:23.6362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,234.06*7C
2025-01-10T14:01:24.6203411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,234.25*54
2025-01-10T14:01:25.6356863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,234.30*57
2025-01-10T14:01:26.6199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,234.23*7A
2025-01-10T14:01:27.6198357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,234.17*5D
2025-01-10T14:01:28.6197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,234.08*5C
2025-01-10T14:01:29.6223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,233.92*5C
2025-01-10T14:01:30.6267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,233.91*7E
2025-01-10T14:01:31.6291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,234.04*7A
2025-01-10T14:01:32.6289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,234.11*7A
2025-01-10T14:01:33.6287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,234.14*72
2025-01-10T14:01:34.6285119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,234.17*53
2025-01-10T14:01:35.6283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,234.21*5F
2025-01-10T14:01:36.6281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,234.14*7B
2025-01-10T14:01:37.6279201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,234.08*7E
2025-01-10T14:01:38.6277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,234.00*53
2025-01-10T14:01:39.6275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,233.78*56
2025-01-10T14:01:40.6273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,233.68*77
2025-01-10T14:01:41.6271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,233.83*75
2025-01-10T14:01:42.6269000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,233.93*76
2025-01-10T14:01:43.6267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,233.91*7B
2025-01-10T14:01:44.6265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,233.92*52
2025-01-10T14:01:45.6264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,233.96*5C
2025-01-10T14:01:46.6261873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,233.98*54
2025-01-10T14:01:47.6259324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,233.99*7D
2025-01-10T14:01:48.6257971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,233.95*7A
2025-01-10T14:01:49.6276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,233.98*72
2025-01-10T14:01:50.6274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,234.02*70
2025-01-10T14:01:51.6271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,234.04*74
2025-01-10T14:01:52.6295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,234.10*79
2025-01-10T14:01:53.6294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,234.15*7B
2025-01-10T14:01:54.6292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,234.14*50
2025-01-10T14:01:55.6289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,234.05*57
2025-01-10T14:01:56.6287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,233.93*57
2025-01-10T14:01:57.6284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,233.97*5B
2025-01-10T14:01:58.6283864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,234.09*7A
2025-01-10T14:01:59.6297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,234.14*77
2025-01-10T14:02:00.6297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,234.13*76
2025-01-10T14:02:01.6295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,234.14*74
2025-01-10T14:02:02.6292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,234.20*5C
2025-01-10T14:02:03.6289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,234.24*7A
2025-01-10T14:02:04.6289134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,234.35*72
2025-01-10T14:02:05.6330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,234.32*70
2025-01-10T14:02:06.6328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,234.05*5A
2025-01-10T14:02:07.6197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,233.83*56
2025-01-10T14:02:08.6238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,233.75*56
2025-01-10T14:02:09.6236121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,233.76*7A
2025-01-10T14:02:10.6234647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,233.89*79
2025-01-10T14:02:11.6252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,234.00*7B
2025-01-10T14:02:12.6250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,234.03*7F
2025-01-10T14:02:13.6248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,234.06*5E
2025-01-10T14:02:14.6246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,234.03*50
2025-01-10T14:02:15.6244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,234.01*5B
2025-01-10T14:02:16.6273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,234.05*72
2025-01-10T14:02:17.6331417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,234.02*76
2025-01-10T14:02:18.6329397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,233.99*79
2025-01-10T14:02:19.6326763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,234.05*7B
2025-01-10T14:02:20.6325405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,234.08*53
2025-01-10T14:02:21.6324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,234.09*56
2025-01-10T14:02:22.6321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,234.08*7C
2025-01-10T14:02:23.6296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,234.03*71
2025-01-10T14:02:24.6293707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,234.09*75
2025-01-10T14:02:25.6351763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,234.22*5E
2025-01-10T14:02:26.6219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,234.22*54
2025-01-10T14:02:27.6218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,234.13*53
2025-01-10T14:02:28.6316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,234.15*56
2025-01-10T14:02:29.6313467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,234.23*7C
2025-01-10T14:02:30.6312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,234.26*71
2025-01-10T14:02:31.6309164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,234.29*73
2025-01-10T14:02:32.6307763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,234.32*75
2025-01-10T14:02:33.6305404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,234.25*5A
2025-01-10T14:02:34.6302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,234.21*57
2025-01-10T14:02:35.6301826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,234.26*7A
2025-01-10T14:02:36.6298621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,234.24*71
2025-01-10T14:02:37.6297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,234.19*7D
2025-01-10T14:02:38.6295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,234.08*53
2025-01-10T14:02:39.6293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,234.08*50
2025-01-10T14:02:40.6292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,234.18*72
2025-01-10T14:02:41.6333880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,234.23*7C
2025-01-10T14:02:42.6331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,234.24*78
2025-01-10T14:02:43.6363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,234.26*55
2025-01-10T14:02:44.6204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,234.14*55
2025-01-10T14:02:45.6202463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,234.01*5F
2025-01-10T14:02:46.6356890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,233.93*74
2025-01-10T14:02:47.6355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,234.03*7E
2025-01-10T14:02:48.6353242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,234.16*7F
2025-01-10T14:02:49.6351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,234.10*7C
2025-01-10T14:02:50.6230869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,233.97*5E
2025-01-10T14:02:51.6250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,233.88*54
2025-01-10T14:02:52.6248334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,233.76*5D
2025-01-10T14:02:53.6245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,233.70*54
2025-01-10T14:02:54.6333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,233.78*71
2025-01-10T14:02:55.6330655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,233.84*78
2025-01-10T14:02:56.6329724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,233.92*7C
2025-01-10T14:02:57.6326622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,233.99*7F
2025-01-10T14:02:58.6325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,233.92*7F
2025-01-10T14:02:59.6325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,233.84*77
2025-01-10T14:03:00.6321381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,233.85*79
2025-01-10T14:03:01.6319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,233.86*5D
2025-01-10T14:03:02.6317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,233.87*59
2025-01-10T14:03:03.6233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,233.85*58
2025-01-10T14:03:04.6231130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,233.74*5F
2025-01-10T14:03:05.6229169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,233.64*7A
2025-01-10T14:03:06.6227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,233.65*7F
2025-01-10T14:03:07.6226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,233.79*7C
2025-01-10T14:03:08.6223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,234.05*7E
2025-01-10T14:03:09.6276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,234.24*7C
2025-01-10T14:03:10.6219736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,234.24*5F
2025-01-10T14:03:11.6218190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,234.07*5B
2025-01-10T14:03:12.6216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,233.90*5A
2025-01-10T14:03:13.6212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,233.82*56
2025-01-10T14:03:14.6211506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,233.87*79
2025-01-10T14:03:15.6364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,233.89*76
2025-01-10T14:03:16.6363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,233.87*7D
2025-01-10T14:03:17.6361972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,233.94*76
2025-01-10T14:03:18.6240481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,234.03*75
2025-01-10T14:03:19.6323490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,234.01*79
2025-01-10T14:03:20.6322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,233.93*76
2025-01-10T14:03:21.6319184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,233.85*71
2025-01-10T14:03:22.6316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,233.79*75
2025-01-10T14:03:23.6316689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,233.76*78
2025-01-10T14:03:24.6312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,233.82*77
2025-01-10T14:03:25.6345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,233.93*7B
2025-01-10T14:03:26.6344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,233.98*7D
2025-01-10T14:03:27.6217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,234.00*51
2025-01-10T14:03:28.6215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,233.96*5A
2025-01-10T14:03:29.6291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,233.79*58
2025-01-10T14:03:30.6289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,233.60*51
2025-01-10T14:03:31.6286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,233.56*7F
2025-01-10T14:03:32.6331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,233.70*76
2025-01-10T14:03:33.6361284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.50,233.88*78
2025-01-10T14:03:34.6359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,233.91*77
2025-01-10T14:03:35.6358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,233.86*53
2025-01-10T14:03:36.6356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,233.87*5E
2025-01-10T14:03:37.6366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,233.91*5C
2025-01-10T14:03:38.6352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,233.96*5F
2025-01-10T14:03:39.6349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,234.03*7B
2025-01-10T14:03:40.6347633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,234.05*71
2025-01-10T14:03:41.6244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,234.05*7C
2025-01-10T14:03:42.6242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,234.18*72
2025-01-10T14:03:43.6240829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,234.20*74
2025-01-10T14:03:44.6237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,234.06*72
2025-01-10T14:03:45.6236733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,234.11*77
2025-01-10T14:03:46.6234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,234.32*73
2025-01-10T14:03:47.6233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,234.41*7B
2025-01-10T14:03:48.6230736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,234.30*56
2025-01-10T14:03:49.6228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,234.25*59
2025-01-10T14:03:50.6226694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,234.26*7C
2025-01-10T14:03:51.6224804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,234.31*7D
2025-01-10T14:03:52.6378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,234.39*70
2025-01-10T14:03:53.6376809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,234.49*70
2025-01-10T14:03:54.6220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,234.53*57
2025-01-10T14:03:55.6216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,234.54*57
2025-01-10T14:03:56.6215075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,234.57*55
2025-01-10T14:03:57.6256690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,234.57*78
2025-01-10T14:03:58.6232819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,234.54*7E
2025-01-10T14:03:59.6279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,234.53*7F
2025-01-10T14:04:00.6277560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,234.54*7A
2025-01-10T14:04:01.6275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,234.59*50
2025-01-10T14:04:02.6273530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,234.74*5A
2025-01-10T14:04:03.6271873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,234.79*7B
2025-01-10T14:04:04.6269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,234.72*78
2025-01-10T14:04:05.6315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,234.66*71
2025-01-10T14:04:06.6313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,234.66*74
2025-01-10T14:04:07.6312276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,234.53*7F
2025-01-10T14:04:08.6310308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,234.47*5D
2025-01-10T14:04:09.6307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,234.53*5D
2025-01-10T14:04:10.6349266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,234.53*7B
2025-01-10T14:04:11.6246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,234.49*7A
2025-01-10T14:04:12.6276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,234.45*7C
2025-01-10T14:04:13.6274533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,234.49*73
2025-01-10T14:04:14.6271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,234.51*74
2025-01-10T14:04:15.6270939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,234.40*78
2025-01-10T14:04:16.6268665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,234.19*5D
2025-01-10T14:04:17.6205528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,234.02*57
2025-01-10T14:04:18.6358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,233.91*5B
2025-01-10T14:04:19.6358429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,233.90*7D
2025-01-10T14:04:20.6356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,233.96*75
2025-01-10T14:04:21.6353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,233.98*77
2025-01-10T14:04:22.6352047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,234.02*7C
2025-01-10T14:04:23.6367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,234.11*7E
2025-01-10T14:04:24.6230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,234.08*70
2025-01-10T14:04:25.6228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,233.92*59
2025-01-10T14:04:26.6248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,233.83*5C
2025-01-10T14:04:27.6280589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,233.88*57
2025-01-10T14:04:28.6328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,233.91*51
2025-01-10T14:04:29.6326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,233.93*54
2025-01-10T14:04:30.6322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,233.97*50
2025-01-10T14:04:31.6322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,234.00*5B
2025-01-10T14:04:32.6319549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,234.05*7B
2025-01-10T14:04:33.6318134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,234.14*7A
2025-01-10T14:04:34.6315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,234.19*7E
2025-01-10T14:04:35.6313915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,234.24*7C
2025-01-10T14:04:36.6311512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,234.30*75
2025-01-10T14:04:37.6310541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,234.28*79
2025-01-10T14:04:38.6307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,234.25*50
2025-01-10T14:04:39.6305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,234.22*54
2025-01-10T14:04:40.6302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,234.17*53
2025-01-10T14:04:41.6302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,234.16*7C
2025-01-10T14:04:42.6299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,234.25*78
2025-01-10T14:04:43.6298136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,234.30*7F
2025-01-10T14:04:44.6295748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,234.28*75
2025-01-10T14:04:45.6314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,234.35*74
2025-01-10T14:04:46.6312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,234.42*72
2025-01-10T14:04:47.6308896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,234.38*51
2025-01-10T14:04:48.6308450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,234.37*58
2025-01-10T14:04:49.6323780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,234.38*5E
2025-01-10T14:04:50.6346915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,234.36*7F
2025-01-10T14:04:51.6344431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,234.28*71
2025-01-10T14:04:52.6341563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,234.25*77
2025-01-10T14:04:53.6340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,234.23*72
2025-01-10T14:04:54.6338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,234.14*54
2025-01-10T14:04:55.6335915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,234.06*56
2025-01-10T14:04:56.6333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,234.12*76
2025-01-10T14:04:57.6354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,234.25*79
2025-01-10T14:04:58.6350736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,234.24*7F
2025-01-10T14:04:59.6350701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,234.03*7F
2025-01-10T14:05:00.6347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,233.86*5B
2025-01-10T14:05:01.6229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,233.85*5A
2025-01-10T14:05:02.6246730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,233.89*74
2025-01-10T14:05:03.6243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,233.81*76
2025-01-10T14:05:04.6242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,233.67*5A
2025-01-10T14:05:05.6240845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,233.60*59
2025-01-10T14:05:06.6238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,233.57*5D
2025-01-10T14:05:07.6236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,233.55*7F
2025-01-10T14:05:08.6254697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,233.56*79
2025-01-10T14:05:09.6251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,233.61*73
2025-01-10T14:05:10.6249426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,233.64*7D
2025-01-10T14:05:11.6248444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,233.65*5B
2025-01-10T14:05:12.6246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,233.63*74
2025-01-10T14:05:13.6243630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,233.57*79
2025-01-10T14:05:14.6241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,233.51*75
2025-01-10T14:05:15.6275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,233.51*77
2025-01-10T14:05:16.6273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,233.47*58
2025-01-10T14:05:17.6271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,233.42*53
2025-01-10T14:05:18.6269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,233.50*55
2025-01-10T14:05:19.6328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,233.65*79
2025-01-10T14:05:20.6345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,233.77*70
2025-01-10T14:05:21.6343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,233.93*73
2025-01-10T14:05:22.6341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,234.02*57
2025-01-10T14:05:23.6338426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,233.98*56
2025-01-10T14:05:24.6228323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,233.93*57
2025-01-10T14:05:25.6382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,233.92*74
2025-01-10T14:05:26.6380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,233.91*75
2025-01-10T14:05:27.6223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,233.93*7B
2025-01-10T14:05:28.6220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,233.96*55
2025-01-10T14:05:29.6218709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,233.95*5E
2025-01-10T14:05:30.6373330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,233.85*7F
2025-01-10T14:05:31.6370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,233.84*71
2025-01-10T14:05:32.6368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,233.95*70
2025-01-10T14:05:33.6367265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,234.04*78
2025-01-10T14:05:34.6365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,234.06*73
2025-01-10T14:05:35.6362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,234.06*57
2025-01-10T14:05:36.6359854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,234.01*56
2025-01-10T14:05:37.6358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,233.95*57
2025-01-10T14:05:38.6357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,233.94*7D
2025-01-10T14:05:39.6354303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,233.89*78
2025-01-10T14:05:40.6351740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,233.84*75
2025-01-10T14:05:41.6351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,233.82*7F
2025-01-10T14:05:42.6254820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,233.78*58
2025-01-10T14:05:43.6253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,233.71*5B
2025-01-10T14:05:44.6251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,233.74*78
2025-01-10T14:05:45.6249612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,233.75*7F
2025-01-10T14:05:46.6247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,233.70*79
2025-01-10T14:05:47.6246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,233.74*7A
2025-01-10T14:05:48.6244076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,233.76*50
2025-01-10T14:05:49.6240755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,233.67*5A
2025-01-10T14:05:50.6238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,233.65*5D
2025-01-10T14:05:51.6326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,233.55*76
2025-01-10T14:05:52.6227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,233.46*73
2025-01-10T14:05:53.6288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,233.53*72
2025-01-10T14:05:54.6287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,233.60*77
2025-01-10T14:05:55.6286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,233.67*71
2025-01-10T14:05:56.6283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,233.75*7B
2025-01-10T14:05:57.6282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,233.72*75
2025-01-10T14:05:58.6279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,233.60*57
2025-01-10T14:05:59.6347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,233.52*55
2025-01-10T14:06:00.6344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,233.54*54
2025-01-10T14:06:01.6343160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,233.58*7D
2025-01-10T14:06:02.6341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,233.58*7B
2025-01-10T14:06:03.6339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,233.55*7F
2025-01-10T14:06:04.6337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,233.53*7A
2025-01-10T14:06:05.6334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,233.49*5B
2025-01-10T14:06:06.6333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,233.48*55
2025-01-10T14:06:07.6331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,233.51*51
2025-01-10T14:06:08.6360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,233.58*79
2025-01-10T14:06:09.6358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,233.69*74
2025-01-10T14:06:10.6387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,233.82*71
2025-01-10T14:06:11.6248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,233.80*5A
2025-01-10T14:06:12.6246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,233.74*50
2025-01-10T14:06:13.6244454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,233.65*58
2025-01-10T14:06:14.6241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,233.62*75
2025-01-10T14:06:15.6274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,233.63*7F
2025-01-10T14:06:16.6270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,233.74*7C
2025-01-10T14:06:17.6268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,233.83*7A
2025-01-10T14:06:18.6266966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,233.82*71
2025-01-10T14:06:19.6265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,233.90*77
2025-01-10T14:06:20.6263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,233.97*50
2025-01-10T14:06:21.6285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,233.92*55
2025-01-10T14:06:22.6282951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,233.89*53
2025-01-10T14:06:23.6281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,233.96*55
2025-01-10T14:06:24.6279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,234.05*78
2025-01-10T14:06:25.6277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,234.11*72
2025-01-10T14:06:26.6274824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,234.13*7C
2025-01-10T14:06:27.6273209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,234.19*72
2025-01-10T14:06:28.6272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,234.32*79
2025-01-10T14:06:29.6269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,234.48*7D
2025-01-10T14:06:30.6265821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,234.52*74
2025-01-10T14:06:31.6264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,234.45*5A
2025-01-10T14:06:32.6263046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,234.40*55
2025-01-10T14:06:33.6260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,234.40*56
2025-01-10T14:06:34.6259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,234.42*7E
2025-01-10T14:06:35.6256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,234.51*73
2025-01-10T14:06:36.6254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,234.56*7F
2025-01-10T14:06:37.6252376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,234.52*7F
2025-01-10T14:06:38.6271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,234.46*56
2025-01-10T14:06:39.6270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,234.34*52
2025-01-10T14:06:40.6306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,234.25*7E
2025-01-10T14:06:41.6357383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,234.33*7E
2025-01-10T14:06:42.6289652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,234.48*7B
2025-01-10T14:06:43.6288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,234.56*7F
2025-01-10T14:06:44.6285897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,234.60*5C
2025-01-10T14:06:45.6215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,234.59*59
2025-01-10T14:06:46.6367441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,234.45*58
2025-01-10T14:06:47.6366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,234.28*5D
2025-01-10T14:06:48.6364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,234.13*59
2025-01-10T14:06:49.6361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,234.08*73
2025-01-10T14:06:50.6360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,234.25*72
2025-01-10T14:06:51.6358858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,234.31*79
2025-01-10T14:06:52.6356088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,234.25*7F
2025-01-10T14:06:53.6354387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,234.29*70
2025-01-10T14:06:54.6381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,234.41*7A
2025-01-10T14:06:55.6349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,234.42*7D
2025-01-10T14:06:56.6347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,234.35*70
2025-01-10T14:06:57.6376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,234.36*54
2025-01-10T14:06:58.6218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,234.41*55
2025-01-10T14:06:59.6238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,234.43*5E
2025-01-10T14:07:00.6278201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,234.44*52
2025-01-10T14:07:01.6276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,234.44*7B
2025-01-10T14:07:02.6350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,234.46*75
2025-01-10T14:07:03.6348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,234.49*77
2025-01-10T14:07:04.6346081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,234.60*7F
2025-01-10T14:07:05.6343404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,234.80*7E
2025-01-10T14:07:06.6342246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,234.96*73
2025-01-10T14:07:07.6338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,234.97*59
2025-01-10T14:07:08.6357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,234.87*52
2025-01-10T14:07:09.6354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,234.74*55
2025-01-10T14:07:10.6352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,234.67*75
2025-01-10T14:07:11.6350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,234.66*78
2025-01-10T14:07:12.6288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,234.67*78
2025-01-10T14:07:13.6285606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,234.76*7A
2025-01-10T14:07:14.6283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,234.81*7A
2025-01-10T14:07:15.6281014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,234.83*78
2025-01-10T14:07:16.6278876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,234.80*5A
2025-01-10T14:07:17.6276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,234.70*54
2025-01-10T14:07:18.6275163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,234.61*50
2025-01-10T14:07:19.6273384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,234.44*57
2025-01-10T14:07:20.6271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,234.27*7C
2025-01-10T14:07:21.6269577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,234.27*76
2025-01-10T14:07:22.6265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,234.27*7B
2025-01-10T14:07:23.6265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,234.25*74
2025-01-10T14:07:24.6261271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,234.23*76
2025-01-10T14:07:25.6309953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,234.17*7A
2025-01-10T14:07:26.6308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,234.13*79
2025-01-10T14:07:27.6305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,234.20*7F
2025-01-10T14:07:28.6255408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,234.16*5F
2025-01-10T14:07:29.6291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,233.96*5E
2025-01-10T14:07:30.6334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,233.75*5C
2025-01-10T14:07:31.6333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,233.60*50
2025-01-10T14:07:32.6225627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,233.49*77
2025-01-10T14:07:33.6283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,233.51*72
2025-01-10T14:07:34.6377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,233.64*77
2025-01-10T14:07:35.6375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,233.79*73
2025-01-10T14:07:36.6373558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,233.84*70
2025-01-10T14:07:37.6371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,233.83*5B
2025-01-10T14:07:38.6369922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,233.73*54
2025-01-10T14:07:39.6368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,233.69*58
2025-01-10T14:07:40.6365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,233.70*55
2025-01-10T14:07:41.6363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,233.75*73
2025-01-10T14:07:42.6229323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,233.83*74
2025-01-10T14:07:43.6227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,233.81*73
2025-01-10T14:07:44.6379319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,233.81*77
2025-01-10T14:07:45.6379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,233.83*74
2025-01-10T14:07:46.6377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,233.82*75
2025-01-10T14:07:47.6375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,233.81*75
2025-01-10T14:07:48.6270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,233.73*51
2025-01-10T14:07:49.6290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,233.67*52
2025-01-10T14:07:50.6317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,233.75*72
2025-01-10T14:07:51.6315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,233.86*7F
2025-01-10T14:07:52.6333758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,233.94*7A
2025-01-10T14:07:53.6350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,234.07*7D
2025-01-10T14:07:54.6239838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,234.16*70
2025-01-10T14:07:55.6236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,234.05*5E
2025-01-10T14:07:56.6236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,233.82*53
2025-01-10T14:07:57.6233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,233.77*5A
2025-01-10T14:07:58.6232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,233.84*57
2025-01-10T14:07:59.6254094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,233.91*77
2025-01-10T14:08:00.6321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,234.03*72
2025-01-10T14:08:01.6318970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,234.21*72
2025-01-10T14:08:02.6317381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,234.38*75
2025-01-10T14:08:03.6356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,234.38*5F
2025-01-10T14:08:04.6353637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,234.18*51
2025-01-10T14:08:05.6352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,234.05*5E
2025-01-10T14:08:06.6350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,234.10*72
2025-01-10T14:08:07.6374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,234.23*72
2025-01-10T14:08:08.6346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,234.34*72
2025-01-10T14:08:09.6236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,234.39*7D
2025-01-10T14:08:10.6390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,234.32*70
2025-01-10T14:08:11.6232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,234.22*57
2025-01-10T14:08:12.6230350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,234.21*56
2025-01-10T14:08:13.6227231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,234.27*51
2025-01-10T14:08:14.6382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,234.36*7C
2025-01-10T14:08:15.6277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,234.40*73
2025-01-10T14:08:16.6275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,234.37*75
2025-01-10T14:08:17.6274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,234.26*5B
2025-01-10T14:08:18.6271593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,234.12*55
2025-01-10T14:08:19.6270448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,234.03*78
2025-01-10T14:08:20.6268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,233.91*7E
2025-01-10T14:08:21.6266265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,233.87*7C
2025-01-10T14:08:22.6238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,233.91*76
2025-01-10T14:08:23.6235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,233.97*7B
2025-01-10T14:08:24.6391133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,234.10*73
2025-01-10T14:08:25.6388695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,234.22*76
2025-01-10T14:08:26.6230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,234.20*55
2025-01-10T14:08:27.6227965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,234.04*56
2025-01-10T14:08:28.6226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,233.99*50
2025-01-10T14:08:29.6379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,234.05*73
2025-01-10T14:08:30.6377706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,234.05*73
2025-01-10T14:08:31.6375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,234.00*77
2025-01-10T14:08:32.6374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,233.91*5E
2025-01-10T14:08:33.6214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,233.79*59
2025-01-10T14:08:34.6369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,233.69*51
2025-01-10T14:08:35.6367808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,233.63*56
2025-01-10T14:08:36.6366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,233.69*79
2025-01-10T14:08:37.6363737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,233.78*79
2025-01-10T14:08:38.6361638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,233.82*5D
2025-01-10T14:08:39.6360435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,233.94*59
2025-01-10T14:08:40.6357757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,234.16*78
2025-01-10T14:08:41.6355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,234.25*53
2025-01-10T14:08:42.6353873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,234.19*57
2025-01-10T14:08:43.6351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,233.98*5D
2025-01-10T14:08:44.6349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,233.73*59
2025-01-10T14:08:45.6347732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,233.68*73
2025-01-10T14:08:46.6345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,233.90*7B
2025-01-10T14:08:47.6343459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,234.06*79
2025-01-10T14:08:48.6341678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,234.13*7D
2025-01-10T14:08:49.6339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,234.21*7D
2025-01-10T14:08:50.6337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,234.22*51
2025-01-10T14:08:51.6335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,234.23*56
2025-01-10T14:08:52.6332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,234.25*75
2025-01-10T14:08:53.6331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,234.32*74
2025-01-10T14:08:54.6329275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,234.44*7A
2025-01-10T14:08:55.6327280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,234.51*71
2025-01-10T14:08:56.6325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,234.48*58
2025-01-10T14:08:57.6322422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,234.45*57
2025-01-10T14:08:58.6320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,234.45*57
2025-01-10T14:08:59.6339324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,234.40*79
2025-01-10T14:09:00.6335978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,234.36*70
2025-01-10T14:09:01.6336562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,234.39*7B
2025-01-10T14:09:02.6334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,234.52*7A
2025-01-10T14:09:03.6331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,234.63*74
2025-01-10T14:09:04.6329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,234.66*75
2025-01-10T14:09:05.6326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,234.69*7D
2025-01-10T14:09:06.6363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,234.66*5F
2025-01-10T14:09:07.6361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,234.59*59
2025-01-10T14:09:08.6238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,234.53*57
2025-01-10T14:09:09.6236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,234.51*52
2025-01-10T14:09:10.6234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,234.49*74
2025-01-10T14:09:11.6232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,234.49*72
2025-01-10T14:09:12.6255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,234.52*7C
2025-01-10T14:09:13.6254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,234.48*75
2025-01-10T14:09:14.6252206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,234.52*71
2025-01-10T14:09:15.6250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,234.67*71
2025-01-10T14:09:16.6297307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,234.73*7D
2025-01-10T14:09:17.6295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,234.68*70
2025-01-10T14:09:18.6353289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,234.59*5E
2025-01-10T14:09:19.6351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,234.39*52
2025-01-10T14:09:20.6349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,234.24*56
2025-01-10T14:09:21.6347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,234.25*70
2025-01-10T14:09:22.6345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,234.25*74
2025-01-10T14:09:23.6343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,234.27*76
2025-01-10T14:09:24.6363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,234.37*76
2025-01-10T14:09:25.6360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,234.42*79
2025-01-10T14:09:26.6358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,234.38*7C
2025-01-10T14:09:27.6229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,234.28*5F
2025-01-10T14:09:28.6227288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,234.20*51
2025-01-10T14:09:29.6262940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,234.24*5C
2025-01-10T14:09:30.6288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,234.19*74
2025-01-10T14:09:31.6284710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,234.05*7B
2025-01-10T14:09:32.6348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,233.95*76
2025-01-10T14:09:33.6345749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,234.00*7E
2025-01-10T14:09:34.6344900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,234.11*7D
2025-01-10T14:09:35.6342692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,234.11*73
2025-01-10T14:09:36.6340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,234.07*74
2025-01-10T14:09:37.6339072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,234.05*7F
2025-01-10T14:09:38.6336904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,233.99*7C
2025-01-10T14:09:39.6334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,233.84*54
2025-01-10T14:09:40.6332811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,233.69*57
2025-01-10T14:09:41.6330414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,233.68*52
2025-01-10T14:09:42.6248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,233.81*70
2025-01-10T14:09:43.6246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,233.93*7F
2025-01-10T14:09:44.6244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,234.03*78
2025-01-10T14:09:45.6242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,234.13*7E
2025-01-10T14:09:46.6240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,234.12*51
2025-01-10T14:09:47.6239388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,233.96*5B
2025-01-10T14:09:48.6237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,233.81*59
2025-01-10T14:09:49.6296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,233.76*76
2025-01-10T14:09:50.6354189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,233.78*7A
2025-01-10T14:09:51.6391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,233.96*72
2025-01-10T14:09:52.6388478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,234.17*7D
2025-01-10T14:09:53.6388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,234.32*7D
2025-01-10T14:09:54.6260507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,234.37*7A
2025-01-10T14:09:55.6258469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,234.21*56
2025-01-10T14:09:56.6255794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,234.00*58
2025-01-10T14:09:57.6252768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,233.97*5A
2025-01-10T14:09:58.6278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,234.05*7F
2025-01-10T14:09:59.6345876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,234.12*79
2025-01-10T14:10:00.6343331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,234.20*72
2025-01-10T14:10:01.6341082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,234.30*76
2025-01-10T14:10:02.6339297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,234.33*53
2025-01-10T14:10:03.6337889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,234.27*5C
2025-01-10T14:10:04.6335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,234.21*55
2025-01-10T14:10:05.6333695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,234.28*72
2025-01-10T14:10:06.6331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,234.40*71
2025-01-10T14:10:07.6329366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,234.32*74
2025-01-10T14:10:08.6360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,234.14*50
2025-01-10T14:10:09.6360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,234.17*5A
2025-01-10T14:10:10.6356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,234.29*59
2025-01-10T14:10:11.6354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,234.31*78
2025-01-10T14:10:12.6373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,234.21*77
2025-01-10T14:10:13.6351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,234.05*79
2025-01-10T14:10:14.6349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,233.94*5F
2025-01-10T14:10:15.6369939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,233.87*53
2025-01-10T14:10:16.6366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,233.83*5C
2025-01-10T14:10:17.6365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,233.90*73
2025-01-10T14:10:18.6364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,234.07*7A
2025-01-10T14:10:19.6361457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,234.24*7E
2025-01-10T14:10:20.6359684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,234.32*76
2025-01-10T14:10:21.6357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,234.31*7D
2025-01-10T14:10:22.6355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,234.26*51
2025-01-10T14:10:23.6354173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,234.16*57
2025-01-10T14:10:24.6351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,234.08*54
2025-01-10T14:10:25.6350308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,234.02*57
2025-01-10T14:10:26.6347850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,234.06*74
2025-01-10T14:10:27.6276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,234.18*72
2025-01-10T14:10:28.6300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,234.19*79
2025-01-10T14:10:29.6297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,234.10*77
2025-01-10T14:10:30.6296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,234.05*50
2025-01-10T14:10:31.6293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,234.06*5F
2025-01-10T14:10:32.6292211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,234.14*7F
2025-01-10T14:10:33.6323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,234.25*58
2025-01-10T14:10:34.6321911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,234.24*56
2025-01-10T14:10:35.6318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,234.18*75
2025-01-10T14:10:36.6318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,234.14*52
2025-01-10T14:10:37.6316196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,233.99*54
2025-01-10T14:10:38.6315326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,233.80*57
2025-01-10T14:10:39.6312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,233.62*56
2025-01-10T14:10:40.6310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,233.49*76
2025-01-10T14:10:41.6307691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,233.54*71
2025-01-10T14:10:42.6306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,233.68*72
2025-01-10T14:10:43.6344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,233.87*5A
2025-01-10T14:10:44.6342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,234.03*59
2025-01-10T14:10:45.6368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,234.04*54
2025-01-10T14:10:46.6366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,233.98*5B
2025-01-10T14:10:47.6362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,233.91*51
2025-01-10T14:10:48.6360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,233.82*58
2025-01-10T14:10:49.6360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,233.78*5B
2025-01-10T14:10:50.6357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,233.84*72
2025-01-10T14:10:51.6356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,233.98*79
2025-01-10T14:10:52.6270446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,234.12*70
2025-01-10T14:10:53.6267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,234.22*7D
2025-01-10T14:10:54.6266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,234.25*75
2025-01-10T14:10:55.6265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,234.20*53
2025-01-10T14:10:56.6261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,234.15*52
2025-01-10T14:10:57.6302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,234.12*5D
2025-01-10T14:10:58.6299823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,234.12*5C
2025-01-10T14:10:59.6297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,234.20*7D
2025-01-10T14:11:00.6297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,234.41*7E
2025-01-10T14:11:01.6295599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,234.50*7C
2025-01-10T14:11:02.6292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,234.56*79
2025-01-10T14:11:03.6290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,234.65*73
2025-01-10T14:11:04.6288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,234.60*59
2025-01-10T14:11:05.6286246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,234.47*5B
2025-01-10T14:11:06.6306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,234.40*7D
2025-01-10T14:11:07.6302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,234.40*77
2025-01-10T14:11:08.6325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,234.36*78
2025-01-10T14:11:09.6323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,234.30*57
2025-01-10T14:11:10.6322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,234.30*52
2025-01-10T14:11:11.6320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,234.36*74
2025-01-10T14:11:12.6317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,234.38*72
2025-01-10T14:11:13.6314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,234.37*77
2025-01-10T14:11:14.6312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,234.38*71
2025-01-10T14:11:15.6345177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,234.36*7A
2025-01-10T14:11:16.6342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,234.28*53
2025-01-10T14:11:17.6340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,234.24*54
2025-01-10T14:11:18.6339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,234.26*56
2025-01-10T14:11:19.6336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,234.14*73
2025-01-10T14:11:20.6334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,233.99*7A
2025-01-10T14:11:21.6333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,233.95*76
2025-01-10T14:11:22.6329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,234.01*79
2025-01-10T14:11:23.6329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,234.16*75
2025-01-10T14:11:24.6327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,234.17*71
2025-01-10T14:11:25.6324906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,234.00*56
2025-01-10T14:11:26.6323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,233.89*5F
2025-01-10T14:11:27.6320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,233.91*54
2025-01-10T14:11:28.6317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,234.06*5F
2025-01-10T14:11:29.6317504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,234.20*74
2025-01-10T14:11:30.6346963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,234.33*77
2025-01-10T14:11:31.6344584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,234.32*70
2025-01-10T14:11:32.6342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,234.16*50
2025-01-10T14:11:33.6340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,233.98*5A
2025-01-10T14:11:34.6337902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,233.93*5B
2025-01-10T14:11:35.6336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,234.07*7B
2025-01-10T14:11:36.6333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,234.26*75
2025-01-10T14:11:37.6332267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,234.37*78
2025-01-10T14:11:38.6331745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,234.42*7D
2025-01-10T14:11:39.6328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,234.34*7C
2025-01-10T14:11:40.6325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,234.29*56
2025-01-10T14:11:41.6324753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,234.34*57
2025-01-10T14:11:42.6353157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,234.41*53
2025-01-10T14:11:43.6351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,234.42*51
2025-01-10T14:11:44.6348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,234.41*52
2025-01-10T14:11:45.6346972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,234.43*7C
2025-01-10T14:11:46.6345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,234.52*79
2025-01-10T14:11:47.6343112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,234.59*71
2025-01-10T14:11:48.6249235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,234.61*77
2025-01-10T14:11:49.6246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,234.66*74
2025-01-10T14:11:50.6267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,234.67*5B
2025-01-10T14:11:51.6290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,234.64*58
2025-01-10T14:11:52.6317955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,234.67*74
2025-01-10T14:11:53.6342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,234.74*7A
2025-01-10T14:11:54.6340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,234.83*7E
2025-01-10T14:11:55.6338103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,234.91*79
2025-01-10T14:11:56.6336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,234.85*5B
2025-01-10T14:11:57.6360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,234.71*5B
2025-01-10T14:11:58.6234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,234.59*54
2025-01-10T14:11:59.6232049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,234.50*5C
2025-01-10T14:12:00.6386060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,234.50*7D
2025-01-10T14:12:01.6384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,234.51*7A
2025-01-10T14:12:02.6264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,234.60*78
2025-01-10T14:12:03.6260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,234.69*7F
2025-01-10T14:12:04.6258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,234.71*79
2025-01-10T14:12:05.6335832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,234.69*51
2025-01-10T14:12:06.6333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,234.55*52
2025-01-10T14:12:07.6332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,234.28*58
2025-01-10T14:12:08.6329052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,234.10*51
2025-01-10T14:12:09.6327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,234.06*50
2025-01-10T14:12:10.6325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,234.13*73
2025-01-10T14:12:11.6323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,234.25*7B
2025-01-10T14:12:12.6321214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,234.35*72
2025-01-10T14:12:13.6319245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,234.33*7F
2025-01-10T14:12:14.6317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,234.18*54
2025-01-10T14:12:15.6315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,234.07*52
2025-01-10T14:12:16.6312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,234.07*58
2025-01-10T14:12:17.6338336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,234.17*71
2025-01-10T14:12:18.6337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,234.23*7D
2025-01-10T14:12:19.6334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,234.21*5D
2025-01-10T14:12:20.6332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,234.19*54
2025-01-10T14:12:21.6329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,234.18*5A
2025-01-10T14:12:22.6329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,234.11*54
2025-01-10T14:12:23.6380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,234.04*77
2025-01-10T14:12:24.6379074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,234.11*78
2025-01-10T14:12:25.6376211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,234.26*7B
2025-01-10T14:12:26.6374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,234.39*7B
2025-01-10T14:12:27.6296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,234.47*76
2025-01-10T14:12:28.6375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,234.51*59
2025-01-10T14:12:29.6373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,234.40*57
2025-01-10T14:12:30.6372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,234.15*51
2025-01-10T14:12:31.6370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,233.97*5E
2025-01-10T14:12:32.6368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,233.95*5B
2025-01-10T14:12:33.6403806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,234.09*71
2025-01-10T14:12:34.6362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,234.37*78
2025-01-10T14:12:35.6362652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,234.56*7E
2025-01-10T14:12:36.6357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,234.55*7C
2025-01-10T14:12:37.6358077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,234.49*51
2025-01-10T14:12:38.6355741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,234.35*57
2025-01-10T14:12:39.6353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,234.15*50
2025-01-10T14:12:40.6371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,234.03*56
2025-01-10T14:12:41.6368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,233.99*75
2025-01-10T14:12:42.6244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,234.01*72
2025-01-10T14:12:43.6276925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,234.06*76
2025-01-10T14:12:44.6275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,234.10*72
2025-01-10T14:12:45.6272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,234.18*72
2025-01-10T14:12:46.6270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,234.21*78
2025-01-10T14:12:47.6269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,234.16*7E
2025-01-10T14:12:48.6266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,234.19*7E
2025-01-10T14:12:49.6264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,234.26*76
2025-01-10T14:12:50.6262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,234.20*7D
2025-01-10T14:12:51.6261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,234.07*5A
2025-01-10T14:12:52.6259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,234.11*56
2025-01-10T14:12:53.6278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,234.19*53
2025-01-10T14:12:54.6276837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,234.20*56
2025-01-10T14:12:55.6274376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,234.19*5F
2025-01-10T14:12:56.6324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,234.19*71
2025-01-10T14:12:57.6322224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,234.22*7D
2025-01-10T14:12:58.6347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,234.22*7B
2025-01-10T14:12:59.6345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,234.12*78
2025-01-10T14:13:00.6368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,234.02*7E
2025-01-10T14:13:01.6279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,233.99*7C
2025-01-10T14:13:02.6304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,233.99*72
2025-01-10T14:13:03.6302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,234.01*78
2025-01-10T14:13:04.6300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,234.04*70
2025-01-10T14:13:05.6298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,234.05*74
2025-01-10T14:13:06.6296825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,234.03*57
2025-01-10T14:13:07.6312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,233.89*57
2025-01-10T14:13:08.6311118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,233.75*53
2025-01-10T14:13:09.6307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,233.72*52
2025-01-10T14:13:10.6307938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,233.74*71
2025-01-10T14:13:11.6305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,233.69*75
2025-01-10T14:13:12.6337347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,233.65*79
2025-01-10T14:13:13.6335374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,233.57*5A
2025-01-10T14:13:14.6333940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,233.51*52
2025-01-10T14:13:15.6332539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,233.51*79
2025-01-10T14:13:16.6329150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,233.55*71
2025-01-10T14:13:17.6327976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,233.54*75
2025-01-10T14:13:18.6324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,233.58*7F
2025-01-10T14:13:19.6324128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,233.59*7E
2025-01-10T14:13:20.6320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,233.51*51
2025-01-10T14:13:21.6319735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,233.49*5C
2025-01-10T14:13:22.6317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,233.48*57
2025-01-10T14:13:23.6315383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,233.42*74
2025-01-10T14:13:24.6313114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,233.41*7A
2025-01-10T14:13:25.6312492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,233.43*78
2025-01-10T14:13:26.6309679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,233.40*7D
2025-01-10T14:13:27.6307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,233.41*79
2025-01-10T14:13:28.6306870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,233.48*75
2025-01-10T14:13:29.6334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,233.50*7D
2025-01-10T14:13:30.6333808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,233.59*50
2025-01-10T14:13:31.6330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,233.74*7E
2025-01-10T14:13:32.6328197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,233.84*71
2025-01-10T14:13:33.6326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,233.86*70
2025-01-10T14:13:34.6324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,233.87*5E
2025-01-10T14:13:35.6321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,233.83*54
2025-01-10T14:13:36.6320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,233.78*5E
2025-01-10T14:13:37.6317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,233.79*74
2025-01-10T14:13:38.6315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,233.95*7A
2025-01-10T14:13:39.6314779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,234.13*79
2025-01-10T14:13:40.6311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,234.18*7B
2025-01-10T14:13:41.6309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,234.13*55
2025-01-10T14:13:42.6308773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,234.08*55
2025-01-10T14:13:43.6307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,234.10*54
2025-01-10T14:13:44.6304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,234.19*76
2025-01-10T14:13:45.6302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,234.25*76
2025-01-10T14:13:46.6300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,234.24*79
2025-01-10T14:13:47.6326750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,234.19*7F
2025-01-10T14:13:48.6362614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,234.17*74
2025-01-10T14:13:49.6360587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,234.15*7C
2025-01-10T14:13:50.6358117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,234.03*77
2025-01-10T14:13:51.6355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,233.94*56
2025-01-10T14:13:52.6353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,234.01*59
2025-01-10T14:13:53.6281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,234.21*72
2025-01-10T14:13:54.6337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,234.38*73
2025-01-10T14:13:55.6335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,234.37*78
2025-01-10T14:13:56.6332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,234.34*59
2025-01-10T14:13:57.6370444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,234.33*51
2025-01-10T14:13:58.6389099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,234.28*73
2025-01-10T14:13:59.6256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,234.14*78
2025-01-10T14:14:00.6253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,234.03*7C
2025-01-10T14:14:01.6252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,234.09*76
2025-01-10T14:14:02.6406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,234.27*70
2025-01-10T14:14:03.6404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,234.41*78
2025-01-10T14:14:04.6269322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,234.43*5D
2025-01-10T14:14:05.6380318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,234.39*52
2025-01-10T14:14:06.6378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,234.38*52
2025-01-10T14:14:07.6375577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,234.37*5E
2025-01-10T14:14:08.6373669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,234.44*7C
2025-01-10T14:14:09.6389127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,234.53*7F
2025-01-10T14:14:10.6385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,234.51*78
2025-01-10T14:14:11.6385805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,234.46*76
2025-01-10T14:14:12.6384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,234.45*5B
2025-01-10T14:14:13.6382169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,234.43*50
2025-01-10T14:14:14.6380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,234.40*5F
2025-01-10T14:14:15.6378019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,234.41*7B
2025-01-10T14:14:16.6375844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,234.43*78
2025-01-10T14:14:17.6373092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,234.37*75
2025-01-10T14:14:18.6371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,234.31*7A
2025-01-10T14:14:19.6369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,234.24*7A
2025-01-10T14:14:20.6367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,234.23*71
2025-01-10T14:14:21.6366206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,234.28*57
2025-01-10T14:14:22.6333709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,234.23*51
2025-01-10T14:14:23.6331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,234.17*5D
2025-01-10T14:14:24.6368151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,234.05*53
2025-01-10T14:14:25.6365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,233.89*7E
2025-01-10T14:14:26.6364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,233.87*74
2025-01-10T14:14:27.6361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,234.02*7B
2025-01-10T14:14:28.6358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,234.24*70
2025-01-10T14:14:29.6358409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,234.36*7E
2025-01-10T14:14:30.6356615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,234.23*59
2025-01-10T14:14:31.6354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,234.00*50
2025-01-10T14:14:32.6352796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,233.88*59
2025-01-10T14:14:33.6349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,233.92*73
2025-01-10T14:14:34.6348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,234.07*70
2025-01-10T14:14:35.6345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,234.24*77
2025-01-10T14:14:36.6344280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,234.37*7A
2025-01-10T14:14:37.6341503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,234.49*5D
2025-01-10T14:14:38.6339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,234.49*55
2025-01-10T14:14:39.6269465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,234.48*5C
2025-01-10T14:14:40.6349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,234.48*55
2025-01-10T14:14:41.6379129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,234.47*72
2025-01-10T14:14:42.6377266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,234.47*74
2025-01-10T14:14:43.6375271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,234.41*7F
2025-01-10T14:14:44.6244324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,234.39*5C
2025-01-10T14:14:45.6284463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,234.44*7C
2025-01-10T14:14:46.6283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,234.49*73
2025-01-10T14:14:47.6280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,234.53*74
2025-01-10T14:14:48.6295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,234.39*50
2025-01-10T14:14:49.6294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,234.19*5F
2025-01-10T14:14:50.6292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,234.10*5A
2025-01-10T14:14:51.6290225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,234.16*5A
2025-01-10T14:14:52.6288558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,234.28*74
2025-01-10T14:14:53.6286765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,234.40*75
2025-01-10T14:14:54.6284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,234.57*74
2025-01-10T14:14:55.6282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,234.73*74
2025-01-10T14:14:56.6300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,234.73*56
2025-01-10T14:14:57.6324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,234.59*5C
2025-01-10T14:14:58.6323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,234.36*55
2025-01-10T14:14:59.6321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,234.13*54
2025-01-10T14:15:00.6358125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,234.03*5D
2025-01-10T14:15:01.6383139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,234.12*7B
2025-01-10T14:15:02.6380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,234.33*76
2025-01-10T14:15:03.6379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.24,234.56*7D
2025-01-10T14:15:04.6377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,234.72*57
2025-01-10T14:15:05.6374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,234.75*7A
2025-01-10T14:15:06.6373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,234.67*53
2025-01-10T14:15:07.6371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,234.51*54
2025-01-10T14:15:08.6368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,234.38*76
2025-01-10T14:15:09.6366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,234.36*72
2025-01-10T14:15:10.6364843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,234.32*53
2025-01-10T14:15:11.6382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,234.30*5A
2025-01-10T14:15:12.6378508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,234.29*52
2025-01-10T14:15:13.6284076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,234.25*74
2025-01-10T14:15:14.6281924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,234.15*73
2025-01-10T14:15:15.6299203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,234.08*73
2025-01-10T14:15:16.6297516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,234.11*76
2025-01-10T14:15:17.6294783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,234.12*71
2025-01-10T14:15:18.6293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,234.15*78
2025-01-10T14:15:19.6357109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,234.15*72
2025-01-10T14:15:20.6355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,234.08*5E
2025-01-10T14:15:21.6353716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,233.99*54
2025-01-10T14:15:22.6350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,233.98*51
2025-01-10T14:15:23.6349480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,234.03*55
2025-01-10T14:15:24.6347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,234.05*7B
2025-01-10T14:15:25.6343817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,234.11*7C
2025-01-10T14:15:26.6343541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,234.16*7E
2025-01-10T14:15:27.6341871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,234.08*79
2025-01-10T14:15:28.6340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,234.00*53
2025-01-10T14:15:29.6337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,234.11*5F
2025-01-10T14:15:30.6335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,234.31*7C
2025-01-10T14:15:31.6333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,234.39*7B
2025-01-10T14:15:32.6331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,234.35*7E
2025-01-10T14:15:33.6349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,234.23*5D
2025-01-10T14:15:34.6347308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,234.27*76
2025-01-10T14:15:35.6345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,234.38*7F
2025-01-10T14:15:36.6344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,234.36*7E
2025-01-10T14:15:37.6341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,234.29*5D
2025-01-10T14:15:38.6339955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,234.20*53
2025-01-10T14:15:39.6336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,234.03*53
2025-01-10T14:15:40.6335826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,234.00*74
2025-01-10T14:15:41.6402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,234.05*78
2025-01-10T14:15:42.6263171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,234.12*71
2025-01-10T14:15:43.6261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,234.23*7D
2025-01-10T14:15:44.6258904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,234.36*55
2025-01-10T14:15:45.6311108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,234.37*5E
2025-01-10T14:15:46.6308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,234.35*5A
2025-01-10T14:15:47.6306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,234.39*59
2025-01-10T14:15:48.6305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,234.37*76
2025-01-10T14:15:49.6302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,234.24*7F
2025-01-10T14:15:50.6300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,234.15*72
2025-01-10T14:15:51.6300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,234.25*7A
2025-01-10T14:15:52.6296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,234.42*77
2025-01-10T14:15:53.6295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,234.52*7A
2025-01-10T14:15:54.6313848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,234.45*50
2025-01-10T14:15:55.6313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,234.30*54
2025-01-10T14:15:56.6311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,234.16*56
2025-01-10T14:15:57.6308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,234.09*5A
2025-01-10T14:15:58.6334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,234.10*70
2025-01-10T14:15:59.6331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,234.23*77
2025-01-10T14:16:00.6330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,234.42*70
2025-01-10T14:16:01.6328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,234.57*7A
2025-01-10T14:16:02.6325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,234.64*55
2025-01-10T14:16:03.6324262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,234.49*52
2025-01-10T14:16:04.6360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,234.26*51
2025-01-10T14:16:05.6359110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,234.09*59
2025-01-10T14:16:06.6355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,233.94*7A
2025-01-10T14:16:07.6352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,233.85*7C
2025-01-10T14:16:08.6262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,233.91*7F
2025-01-10T14:16:09.6308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,234.09*75
2025-01-10T14:16:10.6308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,234.33*73
2025-01-10T14:16:11.6305394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,234.52*73
2025-01-10T14:16:12.6304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,234.58*73
2025-01-10T14:16:13.6302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,234.57*56
2025-01-10T14:16:14.6300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,234.40*55
2025-01-10T14:16:15.6298925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,234.21*54
2025-01-10T14:16:16.6296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,234.14*79
2025-01-10T14:16:17.6294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,234.11*7E
2025-01-10T14:16:18.6291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,234.12*7B
2025-01-10T14:16:19.6290453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,234.13*79
2025-01-10T14:16:20.6287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,234.07*59
2025-01-10T14:16:21.6286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,234.02*50
2025-01-10T14:16:22.6323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,234.11*76
2025-01-10T14:16:23.6322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,234.16*70
2025-01-10T14:16:24.6318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,234.20*77
2025-01-10T14:16:25.6399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,234.20*71
2025-01-10T14:16:26.6270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,234.18*59
2025-01-10T14:16:27.6288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,234.19*51
2025-01-10T14:16:28.6285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,234.20*54
2025-01-10T14:16:29.6283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,234.25*79
2025-01-10T14:16:30.6282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,234.29*7A
2025-01-10T14:16:31.6278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,234.29*77
2025-01-10T14:16:32.6277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,234.26*56
2025-01-10T14:16:33.6302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,234.20*59
2025-01-10T14:16:34.6299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,234.23*76
2025-01-10T14:16:35.6298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,234.29*74
2025-01-10T14:16:36.6296669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,234.17*7B
2025-01-10T14:16:37.6332068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,234.00*76
2025-01-10T14:16:38.6292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,234.03*58
2025-01-10T14:16:39.6290782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,234.06*73
2025-01-10T14:16:40.6289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,234.06*7B
2025-01-10T14:16:41.6285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,234.07*71
2025-01-10T14:16:42.6285555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,234.07*79
2025-01-10T14:16:43.6306777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,234.04*54
2025-01-10T14:16:44.6331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,233.93*5F
2025-01-10T14:16:45.6375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,233.90*7D
2025-01-10T14:16:46.6373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,233.99*7C
2025-01-10T14:16:47.6370444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,234.14*7A
2025-01-10T14:16:48.6369139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,234.16*7F
2025-01-10T14:16:49.6366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,234.10*51
2025-01-10T14:16:50.6363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,234.08*58
2025-01-10T14:16:51.6363090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,234.08*56
2025-01-10T14:16:52.6360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,234.05*7B
2025-01-10T14:16:53.6359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,233.99*71
2025-01-10T14:16:54.6356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,234.00*7D
2025-01-10T14:16:55.6355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,234.04*7D
2025-01-10T14:16:56.6395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,233.97*7E
2025-01-10T14:16:57.6336643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,233.92*76
2025-01-10T14:16:58.6334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,234.00*79
2025-01-10T14:16:59.6333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,233.97*7F
2025-01-10T14:17:00.6330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,233.90*7F
2025-01-10T14:17:01.6253519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,233.84*5D
2025-01-10T14:17:02.6278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,233.80*5E
2025-01-10T14:17:03.6277063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,233.84*5E
2025-01-10T14:17:04.6274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,233.86*7F
2025-01-10T14:17:05.6273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,233.85*73
2025-01-10T14:17:06.6291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,233.84*71
2025-01-10T14:17:07.6290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,233.89*7E
2025-01-10T14:17:08.6287746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,233.92*74
2025-01-10T14:17:09.6285765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,234.00*77
2025-01-10T14:17:10.6283497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,234.15*7F
2025-01-10T14:17:11.6281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,234.20*70
2025-01-10T14:17:12.6279965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,234.05*5F
2025-01-10T14:17:13.6277978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,233.88*5B
2025-01-10T14:17:14.6333113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,233.81*50
2025-01-10T14:17:15.6331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,233.79*79
2025-01-10T14:17:16.6356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,233.92*74
2025-01-10T14:17:17.6392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,234.18*7E
2025-01-10T14:17:18.6409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,234.41*74
2025-01-10T14:17:19.6326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,234.43*56
2025-01-10T14:17:20.6324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,234.32*5B
2025-01-10T14:17:21.6321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,234.25*52
2025-01-10T14:17:22.6320732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,234.22*55
2025-01-10T14:17:23.6317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,234.26*7A
2025-01-10T14:17:24.6355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,234.42*73
2025-01-10T14:17:25.6353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,234.46*7B
2025-01-10T14:17:26.6352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,234.27*56
2025-01-10T14:17:27.6350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,234.14*5C
2025-01-10T14:17:28.6347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,234.10*5F
2025-01-10T14:17:29.6346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,234.00*7E
2025-01-10T14:17:30.6343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,233.98*75
2025-01-10T14:17:31.6382541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,234.12*7A
2025-01-10T14:17:32.6381259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,234.26*75
2025-01-10T14:17:33.6378737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,234.29*5E
2025-01-10T14:17:34.6376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,234.27*55
2025-01-10T14:17:35.6372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,234.15*5B
2025-01-10T14:17:36.6372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,234.03*75
2025-01-10T14:17:37.6371285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,234.07*7A
2025-01-10T14:17:38.6368742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,234.20*70
2025-01-10T14:17:39.6366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,234.16*73
2025-01-10T14:17:40.6365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,234.05*55
2025-01-10T14:17:41.6363248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,234.09*50
2025-01-10T14:17:42.6360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,234.19*5F
2025-01-10T14:17:43.6358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,234.24*7B
2025-01-10T14:17:44.6356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,234.24*70
2025-01-10T14:17:45.6354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,234.21*74
2025-01-10T14:17:46.6352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,234.17*70
2025-01-10T14:17:47.6349917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,234.20*75
2025-01-10T14:17:48.6348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,234.23*79
2025-01-10T14:17:49.6346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,234.24*7C
2025-01-10T14:17:50.6381701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,234.22*5F
2025-01-10T14:17:51.6379591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,234.17*55
2025-01-10T14:17:52.6377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,234.16*53
2025-01-10T14:17:53.6265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,234.24*71
2025-01-10T14:17:54.6419751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,234.28*72
2025-01-10T14:17:55.6418050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,234.27*70
2025-01-10T14:17:56.6415863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,234.31*7C
2025-01-10T14:17:57.6259091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,234.35*70
2025-01-10T14:17:58.6312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,234.35*77
2025-01-10T14:17:59.6336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,234.42*7B
2025-01-10T14:18:00.6335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,234.53*72
2025-01-10T14:18:01.6332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,234.53*76
2025-01-10T14:18:02.6330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,234.41*56
2025-01-10T14:18:03.6329214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,234.33*54
2025-01-10T14:18:04.6361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,234.31*51
2025-01-10T14:18:05.6359342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,234.30*79
2025-01-10T14:18:06.6358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,234.34*77
2025-01-10T14:18:07.6354565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,234.32*7B
2025-01-10T14:18:08.6352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,234.20*5F
2025-01-10T14:18:09.6350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,234.18*5D
2025-01-10T14:18:10.6379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,234.30*72
2025-01-10T14:18:11.6377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,234.39*7C
2025-01-10T14:18:12.6374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,234.39*7C
2025-01-10T14:18:13.6372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,234.31*56
2025-01-10T14:18:14.6370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,234.08*53
2025-01-10T14:18:15.6369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,233.91*5F
2025-01-10T14:18:16.6367635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,233.91*5D
2025-01-10T14:18:17.6365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,234.00*77
2025-01-10T14:18:18.6363160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,234.12*7F
2025-01-10T14:18:19.6361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,234.25*74
2025-01-10T14:18:20.6358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,234.34*79
2025-01-10T14:18:21.6357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,234.41*58
2025-01-10T14:18:22.6274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,234.51*5D
2025-01-10T14:18:23.6365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,234.48*57
2025-01-10T14:18:24.6273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,234.35*50
2025-01-10T14:18:25.6307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,234.25*51
2025-01-10T14:18:26.6295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,234.18*5F
2025-01-10T14:18:27.6293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,234.18*70
2025-01-10T14:18:28.6291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,234.18*72
2025-01-10T14:18:29.6287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,234.23*71
2025-01-10T14:18:30.6286698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,234.35*5E
2025-01-10T14:18:31.6285292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,234.37*5D
2025-01-10T14:18:32.6282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,234.41*56
2025-01-10T14:18:33.6279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,234.53*7D
2025-01-10T14:18:34.6278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,234.56*7B
2025-01-10T14:18:35.6276834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,234.45*73
2025-01-10T14:18:36.6274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,234.24*54
2025-01-10T14:18:37.6273333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,234.19*5F
2025-01-10T14:18:38.6394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,234.18*79
2025-01-10T14:18:39.6392774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,234.16*77
2025-01-10T14:18:40.6279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,234.13*7B
2025-01-10T14:18:41.6278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,234.09*73
2025-01-10T14:18:42.6275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,234.08*55
2025-01-10T14:18:43.6273938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,234.09*54
2025-01-10T14:18:44.6270532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,234.13*7B
2025-01-10T14:18:45.6309819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,234.16*78
2025-01-10T14:18:46.6308108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,234.20*70
2025-01-10T14:18:47.6305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,234.18*7B
2025-01-10T14:18:48.6344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,234.12*54
2025-01-10T14:18:49.6373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,234.13*56
2025-01-10T14:18:50.6371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,234.15*7C
2025-01-10T14:18:51.6369107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,234.14*7E
2025-01-10T14:18:52.6366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,234.09*70
2025-01-10T14:18:53.6365126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,233.97*7F
2025-01-10T14:18:54.6362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,233.89*75
2025-01-10T14:18:55.6361347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,233.95*7C
2025-01-10T14:18:56.6358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,233.98*74
2025-01-10T14:18:57.6357723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,233.96*71
2025-01-10T14:18:58.6355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,233.94*56
2025-01-10T14:18:59.6353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,233.98*7C
2025-01-10T14:19:00.6351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,234.04*7C
2025-01-10T14:19:01.6413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,234.03*76
2025-01-10T14:19:02.6412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,233.96*76
2025-01-10T14:19:03.6254784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,233.88*55
2025-01-10T14:19:04.6251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,233.82*5F
2025-01-10T14:19:05.6249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,233.70*54
2025-01-10T14:19:06.6403991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,233.66*7F
2025-01-10T14:19:07.6305102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,233.85*75
2025-01-10T14:19:08.6302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,234.06*70
2025-01-10T14:19:09.6300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,234.17*77
2025-01-10T14:19:10.6299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,234.20*54
2025-01-10T14:19:11.6296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,234.20*55
2025-01-10T14:19:12.6294309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,234.13*5F
2025-01-10T14:19:13.6293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,234.02*7D
2025-01-10T14:19:14.6290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,233.91*76
2025-01-10T14:19:15.6288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,233.88*77
2025-01-10T14:19:16.6366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,233.95*79
2025-01-10T14:19:17.6393489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,234.11*78
2025-01-10T14:19:18.6291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,234.19*74
2025-01-10T14:19:19.6311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,234.33*7D
2025-01-10T14:19:20.6308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,234.42*56
2025-01-10T14:19:21.6307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,234.40*57
2025-01-10T14:19:22.6304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,234.38*56
2025-01-10T14:19:23.6302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,234.36*7E
2025-01-10T14:19:24.6300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,234.19*5A
2025-01-10T14:19:25.6299194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,234.05*5A
2025-01-10T14:19:26.6296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,234.05*55
2025-01-10T14:19:27.6294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,234.04*7E
2025-01-10T14:19:28.6292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,234.09*70
2025-01-10T14:19:29.6290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,234.23*7A
2025-01-10T14:19:30.6289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,234.34*76
2025-01-10T14:19:31.6334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,234.39*79
2025-01-10T14:19:32.6331622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,234.33*56
2025-01-10T14:19:33.6329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,234.23*57
2025-01-10T14:19:34.6327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,234.19*54
2025-01-10T14:19:35.6325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,234.17*7B
2025-01-10T14:19:36.6322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,234.12*7D
2025-01-10T14:19:37.6321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,234.10*77
2025-01-10T14:19:38.6319869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,234.18*71
2025-01-10T14:19:39.6317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,234.20*7F
2025-01-10T14:19:40.6314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,234.16*70
2025-01-10T14:19:41.6313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,234.17*57
2025-01-10T14:19:42.6291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,234.13*50
2025-01-10T14:19:43.6288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,233.97*5E
2025-01-10T14:19:44.6285919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,233.83*5F
2025-01-10T14:19:45.6284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,233.87*71
2025-01-10T14:19:46.6283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,233.97*72
2025-01-10T14:19:47.6280791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,234.00*79
2025-01-10T14:19:48.6279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,233.96*7E
2025-01-10T14:19:49.6277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,233.95*51
2025-01-10T14:19:50.6275522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,233.99*5A
2025-01-10T14:19:51.6272514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,233.98*5B
2025-01-10T14:19:52.6270853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,234.00*5E
2025-01-10T14:19:53.6268640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,234.04*5E
2025-01-10T14:19:54.6266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,234.05*54
2025-01-10T14:19:55.6264725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,234.01*7B
2025-01-10T14:19:56.6419514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,234.03*7C
2025-01-10T14:19:57.6417322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,234.09*7A
2025-01-10T14:19:58.6308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,234.12*70
2025-01-10T14:19:59.6394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,234.22*78
2025-01-10T14:20:00.6391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,234.33*5B
2025-01-10T14:20:01.6389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,234.42*5A
2025-01-10T14:20:02.6388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,234.42*52
2025-01-10T14:20:03.6385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,234.34*52
2025-01-10T14:20:04.6383484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,234.26*59
2025-01-10T14:20:05.6381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,234.23*53
2025-01-10T14:20:06.6411201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,234.21*7A
2025-01-10T14:20:07.6409630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,234.25*7D
2025-01-10T14:20:08.6407201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,234.33*78
2025-01-10T14:20:09.6404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,234.36*7E
2025-01-10T14:20:10.6402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,234.37*7A
2025-01-10T14:20:11.6400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,234.34*50
2025-01-10T14:20:12.6398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,234.21*5E
2025-01-10T14:20:13.6397765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,234.04*53
2025-01-10T14:20:14.6260447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,233.90*58
2025-01-10T14:20:15.6282534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,233.85*52
2025-01-10T14:20:16.6280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,233.87*78
2025-01-10T14:20:17.6278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,234.00*7F
2025-01-10T14:20:18.6278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,234.14*7B
2025-01-10T14:20:19.6430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,234.10*7A
2025-01-10T14:20:20.6273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,234.05*5C
2025-01-10T14:20:21.6271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,234.03*52
2025-01-10T14:20:22.6389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,233.91*5E
2025-01-10T14:20:23.6386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,233.87*55
2025-01-10T14:20:24.6385329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,233.93*7B
2025-01-10T14:20:25.6383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,233.95*7B
2025-01-10T14:20:26.6382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,233.95*74
2025-01-10T14:20:27.6380126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,233.92*70
2025-01-10T14:20:28.6377388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,233.96*72
2025-01-10T14:20:29.6374560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,234.00*75
2025-01-10T14:20:30.6373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,234.01*7F
2025-01-10T14:20:31.6371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,234.03*5B
2025-01-10T14:20:32.6369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,234.09*53
2025-01-10T14:20:33.6394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,234.07*58
2025-01-10T14:20:34.6392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,234.04*5C
2025-01-10T14:20:35.6390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,234.03*53
2025-01-10T14:20:36.6388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,234.00*74
2025-01-10T14:20:37.6386830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,234.04*78
2025-01-10T14:20:38.6384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,234.02*72
2025-01-10T14:20:39.6383073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,233.98*76
2025-01-10T14:20:40.6426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,234.06*78
2025-01-10T14:20:41.6423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,234.24*73
2025-01-10T14:20:42.6423080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,234.33*7A
2025-01-10T14:20:43.6420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,234.36*76
2025-01-10T14:20:44.6262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,234.30*54
2025-01-10T14:20:45.6260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,234.12*5F
2025-01-10T14:20:46.6258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,234.03*52
2025-01-10T14:20:47.6413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,234.10*7A
2025-01-10T14:20:48.6410642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,234.05*7E
2025-01-10T14:20:49.6433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,234.00*7F
2025-01-10T14:20:50.6431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,234.06*73
2025-01-10T14:20:51.6273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,233.97*5E
2025-01-10T14:20:52.6271539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,233.86*55
2025-01-10T14:20:53.6270030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,233.85*5A
2025-01-10T14:20:54.6424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,233.91*74
2025-01-10T14:20:55.6421786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,233.98*73
2025-01-10T14:20:56.6419694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,234.04*7D
2025-01-10T14:20:57.6291214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,234.04*5E
2025-01-10T14:20:58.6378363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,234.02*5E
2025-01-10T14:20:59.6395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,233.96*55
2025-01-10T14:21:00.6416907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,233.90*7D
2025-01-10T14:21:01.6415010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,233.76*79
2025-01-10T14:21:02.6413076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,233.72*7E
2025-01-10T14:21:03.6410159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,233.84*75
2025-01-10T14:21:04.6409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,233.98*76
2025-01-10T14:21:05.6407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,234.18*5E
2025-01-10T14:21:06.6304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,234.39*55
2025-01-10T14:21:07.6329779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,234.42*55
2025-01-10T14:21:08.6327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,234.32*7E
2025-01-10T14:21:09.6325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,234.27*70
2025-01-10T14:21:10.6323490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,234.18*72
2025-01-10T14:21:11.6321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,234.05*7E
2025-01-10T14:21:12.6319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,234.05*79
2025-01-10T14:21:13.6318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,234.21*7B
2025-01-10T14:21:14.6315855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,234.25*70
2025-01-10T14:21:15.6313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,234.32*79
2025-01-10T14:21:16.6311799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,234.44*58
2025-01-10T14:21:17.6399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,234.40*57
2025-01-10T14:21:18.6273544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,234.30*53
2025-01-10T14:21:19.6271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,234.26*52
2025-01-10T14:21:20.6269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,234.25*74
2025-01-10T14:21:21.6423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,234.33*71
2025-01-10T14:21:22.6422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,234.42*7B
2025-01-10T14:21:23.6419316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,234.51*7F
2025-01-10T14:21:24.6417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,234.52*7C
2025-01-10T14:21:25.6416186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,234.42*5D
2025-01-10T14:21:26.6413617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,234.39*5B
2025-01-10T14:21:27.6412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,234.39*50
2025-01-10T14:21:28.6409455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,234.29*5C
2025-01-10T14:21:29.6408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,234.21*5F
2025-01-10T14:21:30.6405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,234.27*72
2025-01-10T14:21:31.6404639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,234.34*7B
2025-01-10T14:21:32.6425068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,234.39*71
2025-01-10T14:21:33.6325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,234.49*7C
2025-01-10T14:21:34.6324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,234.60*7D
2025-01-10T14:21:35.6322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,234.47*50
2025-01-10T14:21:36.6320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,234.28*5A
2025-01-10T14:21:37.6318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,234.26*52
2025-01-10T14:21:38.6316467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,234.17*52
2025-01-10T14:21:39.6314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,234.06*57
2025-01-10T14:21:40.6312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,234.08*74
2025-01-10T14:21:41.6271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,234.21*7F
2025-01-10T14:21:42.6426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,234.36*74
2025-01-10T14:21:43.6424934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,234.43*7A
2025-01-10T14:21:44.6422592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,234.30*77
2025-01-10T14:21:45.6420990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,234.22*5B
2025-01-10T14:21:46.6262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,234.20*53
2025-01-10T14:21:47.6360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,234.27*75
2025-01-10T14:21:48.6357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,234.37*79
2025-01-10T14:21:49.6383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,234.31*76
2025-01-10T14:21:50.6381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,234.24*53
2025-01-10T14:21:51.6263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,234.21*52
2025-01-10T14:21:52.6304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,234.08*5F
2025-01-10T14:21:53.6303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,233.96*74
2025-01-10T14:21:54.6300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,233.86*74
2025-01-10T14:21:55.6299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,233.79*7B
2025-01-10T14:21:56.6295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,233.95*7E
2025-01-10T14:21:57.6295422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,234.22*78
2025-01-10T14:21:58.6292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,234.30*73
2025-01-10T14:21:59.6290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,234.28*5D
2025-01-10T14:22:00.6288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,234.19*57
2025-01-10T14:22:01.6328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,234.00*57
2025-01-10T14:22:02.6326936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,233.95*50
2025-01-10T14:22:03.6324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,233.94*7D
2025-01-10T14:22:04.6323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,233.87*72
2025-01-10T14:22:05.6341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,233.85*72
2025-01-10T14:22:06.6339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,233.95*75
2025-01-10T14:22:07.6337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,234.05*7A
2025-01-10T14:22:08.6357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,233.98*52
2025-01-10T14:22:09.6292822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,233.92*51
2025-01-10T14:22:10.6290686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,233.98*55
2025-01-10T14:22:11.6288230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,233.94*5A
2025-01-10T14:22:12.6286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,233.96*70
2025-01-10T14:22:13.6284466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,234.04*79
2025-01-10T14:22:14.6438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,234.09*73
2025-01-10T14:22:15.6436759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,234.20*70
2025-01-10T14:22:16.6299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,234.28*72
2025-01-10T14:22:17.6298189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,234.22*5A
2025-01-10T14:22:18.6295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,234.10*5B
2025-01-10T14:22:19.6293042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,234.00*5C
2025-01-10T14:22:20.6291899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,233.84*59
2025-01-10T14:22:21.6289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,233.73*7C
2025-01-10T14:22:22.6287732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,233.77*70
2025-01-10T14:22:23.6286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,233.88*76
2025-01-10T14:22:24.6439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,233.99*70
2025-01-10T14:22:25.6438750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,234.08*7C
2025-01-10T14:22:26.6307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,234.10*74
2025-01-10T14:22:27.6305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,234.01*52
2025-01-10T14:22:28.6304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,233.94*54
2025-01-10T14:22:29.6302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,234.01*53
2025-01-10T14:22:30.6299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,234.02*7A
2025-01-10T14:22:31.6298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,233.95*70
2025-01-10T14:22:32.6333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,233.94*73
2025-01-10T14:22:33.6332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,233.85*59
2025-01-10T14:22:34.6329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,233.61*57
2025-01-10T14:22:35.6328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,233.48*5C
2025-01-10T14:22:36.6325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,233.60*79
2025-01-10T14:22:37.6323293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,233.79*7C
2025-01-10T14:22:38.6322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,234.05*72
2025-01-10T14:22:39.6319763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,234.28*77
2025-01-10T14:22:40.6369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,234.27*50
2025-01-10T14:22:41.6366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,234.17*58
2025-01-10T14:22:42.6333049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,234.01*59
2025-01-10T14:22:43.6330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,233.88*51
2025-01-10T14:22:44.6406656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,233.82*7B
2025-01-10T14:22:45.6405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,233.75*7C
2025-01-10T14:22:46.6402652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,233.70*7D
2025-01-10T14:22:47.6400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,233.85*7F
2025-01-10T14:22:48.6398361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,234.08*71
2025-01-10T14:22:49.6396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,234.22*78
2025-01-10T14:22:50.6331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,234.41*51
2025-01-10T14:22:51.6330702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,234.56*70
2025-01-10T14:22:52.6328295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,234.40*54
2025-01-10T14:22:53.6326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,234.06*5F
2025-01-10T14:22:54.6324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,233.87*58
2025-01-10T14:22:55.6322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,233.83*78
2025-01-10T14:22:56.6319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,233.81*76
2025-01-10T14:22:57.6318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,233.86*7E
2025-01-10T14:22:58.6316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,234.01*7F
2025-01-10T14:22:59.6331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,234.19*75
2025-01-10T14:23:00.6372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,234.37*7A
2025-01-10T14:23:01.6370893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,234.43*56
2025-01-10T14:23:02.6368629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,234.37*50
2025-01-10T14:23:03.6366668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,234.26*50
2025-01-10T14:23:04.6364052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,234.14*55
2025-01-10T14:23:05.6389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,234.11*59
2025-01-10T14:23:06.6387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,234.16*7C
2025-01-10T14:23:07.6384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,234.15*73
2025-01-10T14:23:08.6383616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,234.10*7C
2025-01-10T14:23:09.6381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,234.07*71
2025-01-10T14:23:10.6380297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,234.10*72
2025-01-10T14:23:11.6409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,234.08*77
2025-01-10T14:23:12.6289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,234.03*58
2025-01-10T14:23:13.6322149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,234.01*5C
2025-01-10T14:23:14.6385114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,234.00*57
2025-01-10T14:23:15.6275447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,233.88*58
2025-01-10T14:23:16.6428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,233.78*76
2025-01-10T14:23:17.6303378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,233.71*78
2025-01-10T14:23:18.6393630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,233.67*7A
2025-01-10T14:23:19.6390497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,233.68*78
2025-01-10T14:23:20.6388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,233.85*72
2025-01-10T14:23:21.6387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,234.00*74
2025-01-10T14:23:22.6384745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,234.03*78
2025-01-10T14:23:23.6401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,234.06*58
2025-01-10T14:23:24.6398759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,234.02*58
2025-01-10T14:23:25.6397700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,233.89*5C
2025-01-10T14:23:26.6395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,233.85*50
2025-01-10T14:23:27.6426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,233.92*7C
2025-01-10T14:23:28.6346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,233.99*78
2025-01-10T14:23:29.6344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,234.06*7C
2025-01-10T14:23:30.6368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,234.09*72
2025-01-10T14:23:31.6365485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,234.06*73
2025-01-10T14:23:32.6364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,233.97*5F
2025-01-10T14:23:33.6361947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,233.95*59
2025-01-10T14:23:34.6359766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,234.10*7B
2025-01-10T14:23:35.6359035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,234.22*76
2025-01-10T14:23:36.6355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,234.19*72
2025-01-10T14:23:37.6356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,234.09*5D
2025-01-10T14:23:38.6354227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,234.04*5B
2025-01-10T14:23:39.6390077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,233.95*74
2025-01-10T14:23:40.6388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,233.86*7F
2025-01-10T14:23:41.6387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,233.93*76
2025-01-10T14:23:42.6385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,234.14*7A
2025-01-10T14:23:43.6384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,234.26*7C
2025-01-10T14:23:44.6381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,234.22*59
2025-01-10T14:23:45.6380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,234.14*59
2025-01-10T14:23:46.6377955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,234.09*59
2025-01-10T14:23:47.6396710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,234.07*7B
2025-01-10T14:23:48.6358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,234.14*71
2025-01-10T14:23:49.6308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,234.27*74
2025-01-10T14:23:50.6308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,234.31*7D
2025-01-10T14:23:51.6404486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,234.23*53
2025-01-10T14:23:52.6402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,234.16*54
2025-01-10T14:23:53.6401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,234.27*7B
2025-01-10T14:23:54.6399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,234.36*76
2025-01-10T14:23:55.6397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,234.38*7D
2025-01-10T14:23:56.6395175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,234.33*74
2025-01-10T14:23:57.6394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,234.22*52
2025-01-10T14:23:58.6392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,234.27*56
2025-01-10T14:23:59.6390945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,234.39*70
2025-01-10T14:24:00.6389783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,234.38*70
2025-01-10T14:24:01.6387146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,234.35*5F
2025-01-10T14:24:02.6386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,234.35*5B
2025-01-10T14:24:03.6383199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,234.24*56
2025-01-10T14:24:04.6426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,234.09*5B
2025-01-10T14:24:05.6316464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,234.04*72
2025-01-10T14:24:06.6314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,234.02*7A
2025-01-10T14:24:07.6312735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,234.11*78
2025-01-10T14:24:08.6310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,234.36*73
2025-01-10T14:24:09.6358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,234.49*72
2025-01-10T14:24:10.6357406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,234.42*5F
2025-01-10T14:24:11.6354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,234.30*51
2025-01-10T14:24:12.6353787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,234.17*53
2025-01-10T14:24:13.6352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,233.98*57
2025-01-10T14:24:14.6349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,233.86*5F
2025-01-10T14:24:15.6406413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,233.93*7D
2025-01-10T14:24:16.6403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,234.11*7A
2025-01-10T14:24:17.6402852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,234.25*79
2025-01-10T14:24:18.6424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,234.32*7C
2025-01-10T14:24:19.6422367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,234.29*5A
2025-01-10T14:24:20.6419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,234.12*5C
2025-01-10T14:24:21.6418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,234.00*51
2025-01-10T14:24:22.6416583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,234.10*7F
2025-01-10T14:24:23.6413872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,234.24*72
2025-01-10T14:24:24.6413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,234.30*78
2025-01-10T14:24:25.6411175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,234.31*7E
2025-01-10T14:24:26.6410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,234.33*5C
2025-01-10T14:24:27.6408007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,234.36*52
2025-01-10T14:24:28.6405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,234.36*53
2025-01-10T14:24:29.6403948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,234.31*59
2025-01-10T14:24:30.6402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,234.32*74
2025-01-10T14:24:31.6400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,234.33*74
2025-01-10T14:24:32.6424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,234.31*7C
2025-01-10T14:24:33.6422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,234.26*78
2025-01-10T14:24:34.6418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,234.25*7D
2025-01-10T14:24:35.6417809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,234.24*74
2025-01-10T14:24:36.6418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,234.21*5E
2025-01-10T14:24:37.6413902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,234.18*5D
2025-01-10T14:24:38.6413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,234.25*72
2025-01-10T14:24:39.6410950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,234.38*7C
2025-01-10T14:24:40.6409702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,234.39*73
2025-01-10T14:24:41.6408430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,234.25*7A
2025-01-10T14:24:42.6435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,234.11*55
2025-01-10T14:24:43.6297447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,233.99*5D
2025-01-10T14:24:44.6354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,233.87*7E
2025-01-10T14:24:45.6351108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,233.81*7A
2025-01-10T14:24:46.6349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,233.99*78
2025-01-10T14:24:47.6348397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,234.21*74
2025-01-10T14:24:48.6346466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,234.27*51
2025-01-10T14:24:49.6344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,234.23*52
2025-01-10T14:24:50.6342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,234.16*5D
2025-01-10T14:24:51.6340464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,234.05*50
2025-01-10T14:24:52.6339307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,233.93*5D
2025-01-10T14:24:53.6336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,233.92*72
2025-01-10T14:24:54.6334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,234.04*74
2025-01-10T14:24:55.6333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,234.13*7D
2025-01-10T14:24:56.6331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,234.18*73
2025-01-10T14:24:57.6433384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,234.20*57
2025-01-10T14:24:58.6432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,234.17*52
2025-01-10T14:24:59.6430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,234.10*50
2025-01-10T14:25:00.6428868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,234.08*78
2025-01-10T14:25:01.6428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,234.08*73
2025-01-10T14:25:02.6426253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,234.05*7F
2025-01-10T14:25:03.6423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,234.04*5E
2025-01-10T14:25:04.6421727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,234.13*78
2025-01-10T14:25:05.6421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,234.26*77
2025-01-10T14:25:06.6418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,234.31*7D
2025-01-10T14:25:07.6436906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,234.32*51
2025-01-10T14:25:08.6303058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,234.23*58
2025-01-10T14:25:09.6301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,234.07*59
2025-01-10T14:25:10.6300978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,233.95*57
2025-01-10T14:25:11.6454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,233.84*7F
2025-01-10T14:25:12.6452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,233.75*75
2025-01-10T14:25:13.6452022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,233.86*71
2025-01-10T14:25:14.6449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,234.11*78
2025-01-10T14:25:15.6447564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,234.28*71
2025-01-10T14:25:16.6351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,234.28*75
2025-01-10T14:25:17.6327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,234.19*52
2025-01-10T14:25:18.6324537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,234.09*5F
2025-01-10T14:25:19.6322829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,234.00*53
2025-01-10T14:25:20.6321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,233.92*70
2025-01-10T14:25:21.6475999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,233.98*7C
2025-01-10T14:25:22.6335663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,234.09*78
2025-01-10T14:25:23.6353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,234.20*54
2025-01-10T14:25:24.6396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,234.25*51
2025-01-10T14:25:25.6395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,234.23*52
2025-01-10T14:25:26.6392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,234.17*58
2025-01-10T14:25:27.6391535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,234.03*7E
2025-01-10T14:25:28.6389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,233.90*74
2025-01-10T14:25:29.6386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,233.96*72
2025-01-10T14:25:30.6432779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,234.03*7A
2025-01-10T14:25:31.6430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,234.10*79
2025-01-10T14:25:32.6325455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,234.16*7B
2025-01-10T14:25:33.6322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,234.08*58
2025-01-10T14:25:34.6321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,233.95*52
2025-01-10T14:25:35.6319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,233.93*5D
2025-01-10T14:25:36.6317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,233.99*78
2025-01-10T14:25:37.6472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,234.07*79
2025-01-10T14:25:38.6470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,234.13*73
2025-01-10T14:25:39.6469156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,234.20*79
2025-01-10T14:25:40.6466906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,234.28*52
2025-01-10T14:25:41.6424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,234.38*53
2025-01-10T14:25:42.6422561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,234.45*54
2025-01-10T14:25:43.6421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,234.47*76
2025-01-10T14:25:44.6418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,234.39*56
2025-01-10T14:25:45.6321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,234.27*52
2025-01-10T14:25:46.6320271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,234.21*5F
2025-01-10T14:25:47.6318197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,234.16*77
2025-01-10T14:25:48.6472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,234.11*78
2025-01-10T14:25:49.6375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,234.08*7E
2025-01-10T14:25:50.6372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,234.18*7A
2025-01-10T14:25:51.6371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,234.32*7C
2025-01-10T14:25:52.6387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,234.40*7E
2025-01-10T14:25:53.6385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,234.37*7E
2025-01-10T14:25:54.6383000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,234.26*79
2025-01-10T14:25:55.6381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,234.22*7B
2025-01-10T14:25:56.6379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,234.22*72
2025-01-10T14:25:57.6377115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,234.07*56
2025-01-10T14:25:58.6436595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,233.94*5D
2025-01-10T14:25:59.6435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,233.87*5C
2025-01-10T14:26:00.6431795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,233.87*7B
2025-01-10T14:26:01.6461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,233.91*79
2025-01-10T14:26:02.6460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,233.94*72
2025-01-10T14:26:03.6458797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,233.93*7C
2025-01-10T14:26:04.6362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,233.96*74
2025-01-10T14:26:05.6361096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,234.05*70
2025-01-10T14:26:06.6430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,234.12*7C
2025-01-10T14:26:07.6429679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,234.07*7C
2025-01-10T14:26:08.6447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,233.99*53
2025-01-10T14:26:09.6444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,233.95*5A
2025-01-10T14:26:10.6443616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,233.85*5A
2025-01-10T14:26:11.6440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,233.70*51
2025-01-10T14:26:12.6439842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,233.70*7E
2025-01-10T14:26:13.6438021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,233.87*71
2025-01-10T14:26:14.6463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,234.08*7D
2025-01-10T14:26:15.6347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,234.13*51
2025-01-10T14:26:16.6345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,234.10*7B
2025-01-10T14:26:17.6364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,234.09*5F
2025-01-10T14:26:18.6362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,234.06*5E
2025-01-10T14:26:19.6360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,234.00*79
2025-01-10T14:26:20.6358764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,233.95*76
2025-01-10T14:26:21.6356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,233.86*5A
2025-01-10T14:26:22.6384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,233.72*5A
2025-01-10T14:26:23.6381200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,233.70*50
2025-01-10T14:26:24.6425231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,233.76*72
2025-01-10T14:26:25.6423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,233.81*73
2025-01-10T14:26:26.6444506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,233.86*7E
2025-01-10T14:26:27.6442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,233.96*55
2025-01-10T14:26:28.6440433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,233.95*76
2025-01-10T14:26:29.6438237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,233.91*75
2025-01-10T14:26:30.6436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,233.95*53
2025-01-10T14:26:31.6434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,233.92*72
2025-01-10T14:26:32.6452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,233.81*77
2025-01-10T14:26:33.6449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,233.69*55
2025-01-10T14:26:34.6448414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,233.59*5B
2025-01-10T14:26:35.6446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,233.58*5A
2025-01-10T14:26:36.6444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,233.67*78
2025-01-10T14:26:37.6442664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,233.88*77
2025-01-10T14:26:38.6449893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,234.15*7C
2025-01-10T14:26:39.6345074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,234.27*52
2025-01-10T14:26:40.6343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,234.24*79
2025-01-10T14:26:41.6342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,234.17*53
2025-01-10T14:26:42.6338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,234.10*57
2025-01-10T14:26:43.6336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,233.98*7B
2025-01-10T14:26:44.6334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,233.85*76
2025-01-10T14:26:45.6332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,233.83*58
2025-01-10T14:26:46.6331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,233.79*5A
2025-01-10T14:26:47.6329866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,233.81*5A
2025-01-10T14:26:48.6328464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,233.92*73
2025-01-10T14:26:49.6482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,234.01*79
2025-01-10T14:26:50.6480579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,234.16*79
2025-01-10T14:26:51.6479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,234.30*79
2025-01-10T14:26:52.6343013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,234.32*51
2025-01-10T14:26:53.6341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,234.21*5C
2025-01-10T14:26:54.6378507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,234.03*5C
2025-01-10T14:26:55.6375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,233.89*5C
2025-01-10T14:26:56.6374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,233.79*74
2025-01-10T14:26:57.6423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,233.73*7D
2025-01-10T14:26:58.6421406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,233.81*7B
2025-01-10T14:26:59.6420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,234.07*7B
2025-01-10T14:27:00.6446531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,234.23*72
2025-01-10T14:27:01.6342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,234.24*52
2025-01-10T14:27:02.6339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,234.26*75
2025-01-10T14:27:03.6338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,234.21*50
2025-01-10T14:27:04.6336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,234.10*59
2025-01-10T14:27:05.6333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,234.01*5F
2025-01-10T14:27:06.6351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,234.02*78
2025-01-10T14:27:07.6348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,233.99*7B
2025-01-10T14:27:08.6347459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,233.95*71
2025-01-10T14:27:09.6343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,233.92*77
2025-01-10T14:27:10.6343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,233.86*59
2025-01-10T14:27:11.6340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,233.92*5A
2025-01-10T14:27:12.6339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,234.01*5C
2025-01-10T14:27:13.6362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,234.04*5A
2025-01-10T14:27:14.6359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,234.02*54
2025-01-10T14:27:15.6384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,234.04*78
2025-01-10T14:27:16.6407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,234.10*70
2025-01-10T14:27:17.6469056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,234.14*7F
2025-01-10T14:27:18.6466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,234.17*79
2025-01-10T14:27:19.6464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,234.14*7C
2025-01-10T14:27:20.6462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,234.09*53
2025-01-10T14:27:21.6461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,234.05*5E
2025-01-10T14:27:22.6460294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,234.03*54
2025-01-10T14:27:23.6457555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,234.03*7A
2025-01-10T14:27:24.6454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,234.02*7F
2025-01-10T14:27:25.6452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,234.04*7A
2025-01-10T14:27:26.6451279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,234.10*79
2025-01-10T14:27:27.6449041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,234.20*78
2025-01-10T14:27:28.6477602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,234.28*73
2025-01-10T14:27:29.6388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,234.26*77
2025-01-10T14:27:30.6386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,234.21*5F
2025-01-10T14:27:31.6385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,234.15*50
2025-01-10T14:27:32.6382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,234.01*5E
2025-01-10T14:27:33.6380982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,233.85*54
2025-01-10T14:27:34.6378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,233.80*5E
2025-01-10T14:27:35.6377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,233.75*5E
2025-01-10T14:27:36.6375109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,233.75*77
2025-01-10T14:27:37.6373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,233.87*75
2025-01-10T14:27:38.6371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,234.05*74
2025-01-10T14:27:39.6369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,234.07*74
2025-01-10T14:27:40.6367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,233.94*5E
2025-01-10T14:27:41.6365151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,233.82*5C
2025-01-10T14:27:42.6363225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,233.80*59
2025-01-10T14:27:43.6361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,233.77*75
2025-01-10T14:27:44.6360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,233.82*7D
2025-01-10T14:27:45.6357003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,233.89*76
2025-01-10T14:27:46.6355849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,233.89*79
2025-01-10T14:27:47.6353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,233.89*5A
2025-01-10T14:27:48.6353264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,233.90*59
2025-01-10T14:27:49.6349790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,233.91*76
2025-01-10T14:27:50.6348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,233.90*74
2025-01-10T14:27:51.6406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,233.81*5A
2025-01-10T14:27:52.6333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,233.76*5F
2025-01-10T14:27:53.6331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,233.81*5A
2025-01-10T14:27:54.6485243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,233.81*73
2025-01-10T14:27:55.6484521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,233.80*75
2025-01-10T14:27:56.6482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,234.01*76
2025-01-10T14:27:57.6382489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,234.21*7A
2025-01-10T14:27:58.6380366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,234.15*54
2025-01-10T14:27:59.6378627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,234.01*5C
2025-01-10T14:28:00.6376688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,233.96*58
2025-01-10T14:28:01.6373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,233.94*77
2025-01-10T14:28:02.6372007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,233.94*73
2025-01-10T14:28:03.6370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,234.00*7D
2025-01-10T14:28:04.6368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,234.02*79
2025-01-10T14:28:05.6367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,233.96*76
2025-01-10T14:28:06.6365480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,233.95*5D
2025-01-10T14:28:07.6362984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,234.04*7A
2025-01-10T14:28:08.6360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,234.04*73
2025-01-10T14:28:09.6359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,233.97*73
2025-01-10T14:28:10.6356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,233.91*5B
2025-01-10T14:28:11.6355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,233.77*58
2025-01-10T14:28:12.6353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,233.59*5E
2025-01-10T14:28:13.6350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,233.56*7D
2025-01-10T14:28:14.6379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,233.71*71
2025-01-10T14:28:15.6377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,233.86*72
2025-01-10T14:28:16.6375860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,233.93*73
2025-01-10T14:28:17.6374751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,233.90*5D
2025-01-10T14:28:18.6372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,233.89*52
2025-01-10T14:28:19.6370484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,233.89*52
2025-01-10T14:28:20.6368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,233.86*59
2025-01-10T14:28:21.6365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,233.88*7A
2025-01-10T14:28:22.6384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,233.97*7B
2025-01-10T14:28:23.6383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,234.07*74
2025-01-10T14:28:24.6363994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,234.15*7D
2025-01-10T14:28:25.6362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,234.26*7B
2025-01-10T14:28:26.6359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,234.27*7D
2025-01-10T14:28:27.6358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,234.13*55
2025-01-10T14:28:28.6356094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,234.02*59
2025-01-10T14:28:29.6355048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,233.99*51
2025-01-10T14:28:30.6352803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,234.01*51
2025-01-10T14:28:31.6411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,234.04*72
2025-01-10T14:28:32.6437019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,234.08*7B
2025-01-10T14:28:33.6435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,234.18*73
2025-01-10T14:28:34.6432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,234.29*74
2025-01-10T14:28:35.6432031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,234.29*76
2025-01-10T14:28:36.6429420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,234.20*58
2025-01-10T14:28:37.6426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,234.11*54
2025-01-10T14:28:38.6425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,234.04*59
2025-01-10T14:28:39.6423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,233.94*7B
2025-01-10T14:28:40.6484862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,233.84*79
2025-01-10T14:28:41.6483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,233.81*56
2025-01-10T14:28:42.6480841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,233.85*59
2025-01-10T14:28:43.6365701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,233.88*7F
2025-01-10T14:28:44.6421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,233.91*7D
2025-01-10T14:28:45.6418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,233.94*70
2025-01-10T14:28:46.6417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,233.92*7B
2025-01-10T14:28:47.6415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,233.91*74
2025-01-10T14:28:48.6441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,233.90*73
2025-01-10T14:28:49.6438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,233.89*7B
2025-01-10T14:28:50.6437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,233.90*7F
2025-01-10T14:28:51.6434809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,233.90*5F
2025-01-10T14:28:52.6433392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,233.85*56
2025-01-10T14:28:53.6453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,233.87*59
2025-01-10T14:28:54.6450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,233.88*74
2025-01-10T14:28:55.6449185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,233.79*5F
2025-01-10T14:28:56.6447474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,233.80*5B
2025-01-10T14:28:57.6445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,233.90*5B
2025-01-10T14:28:58.6443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,233.93*74
2025-01-10T14:28:59.6492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,233.96*7F
2025-01-10T14:29:00.6488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,234.09*70
2025-01-10T14:29:01.6359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,234.21*7B
2025-01-10T14:29:02.6357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,234.16*55
2025-01-10T14:29:03.6355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,233.98*57
2025-01-10T14:29:04.6355792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,233.86*5B
2025-01-10T14:29:05.6351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,233.83*58
2025-01-10T14:29:06.6396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,233.90*73
2025-01-10T14:29:07.6393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,234.07*7B
2025-01-10T14:29:08.6390980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,234.19*79
2025-01-10T14:29:09.6389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,234.29*72
2025-01-10T14:29:10.6388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,234.34*59
2025-01-10T14:29:11.6385946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,234.27*5D
2025-01-10T14:29:12.6383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,234.18*52
2025-01-10T14:29:13.6381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,234.12*52
2025-01-10T14:29:14.6380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,234.05*7B
2025-01-10T14:29:15.6378373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,234.01*7B
2025-01-10T14:29:16.6376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,234.00*7F
2025-01-10T14:29:17.6374068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,233.95*73
2025-01-10T14:29:18.6372044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,233.83*51
2025-01-10T14:29:19.6371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,233.81*59
2025-01-10T14:29:20.6368288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,233.87*5E
2025-01-10T14:29:21.6366450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,233.92*77
2025-01-10T14:29:22.6386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,233.97*71
2025-01-10T14:29:23.6384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,234.03*78
2025-01-10T14:29:24.6383217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,234.15*79
2025-01-10T14:29:25.6380144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,234.18*78
2025-01-10T14:29:26.6378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,234.04*5D
2025-01-10T14:29:27.6376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,233.85*56
2025-01-10T14:29:28.6375210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,233.66*50
2025-01-10T14:29:29.6373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,233.48*54
2025-01-10T14:29:30.6371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,233.48*7A
2025-01-10T14:29:31.6369624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,233.73*7D
2025-01-10T14:29:32.6367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,234.08*7A
2025-01-10T14:29:33.6365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,234.28*7A
2025-01-10T14:29:34.6362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,234.36*55
2025-01-10T14:29:35.6361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,234.38*5B
2025-01-10T14:29:36.6359682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,234.32*5B
2025-01-10T14:29:37.6357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,234.27*53
2025-01-10T14:29:38.6512012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,234.25*7B
2025-01-10T14:29:39.6510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,234.25*7B
2025-01-10T14:29:40.6382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,234.28*77
2025-01-10T14:29:41.6380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,234.26*73
2025-01-10T14:29:42.6379315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,234.18*57
2025-01-10T14:29:43.6376619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,234.08*51
2025-01-10T14:29:44.6374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,234.02*50
2025-01-10T14:29:45.6434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,234.00*78
2025-01-10T14:29:46.6431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,233.97*7C
2025-01-10T14:29:47.6430056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,233.99*77
2025-01-10T14:29:48.6428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,234.06*72
2025-01-10T14:29:49.6426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,234.14*7F
2025-01-10T14:29:50.6446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,234.06*5E
2025-01-10T14:29:51.6483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,233.91*59
2025-01-10T14:29:52.6481842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,233.87*5E
2025-01-10T14:29:53.6478759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,233.80*5D
2025-01-10T14:29:54.6478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,233.69*59
2025-01-10T14:29:55.6475265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,233.69*7C
2025-01-10T14:29:56.6508676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,233.73*70
2025-01-10T14:29:57.6507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,233.72*7B
2025-01-10T14:29:58.6504593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,233.70*7E
2025-01-10T14:29:59.6501799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,233.66*74
2025-01-10T14:30:00.6500374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,233.60*76
2025-01-10T14:30:01.6342912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,233.61*5E
2025-01-10T14:30:02.6409792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,233.60*59
2025-01-10T14:30:03.6429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,233.64*7A
2025-01-10T14:30:04.6494867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,233.75*7E
2025-01-10T14:30:05.6492779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,233.78*7B
2025-01-10T14:30:06.6490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,233.79*7F
2025-01-10T14:30:07.6488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,233.87*7C
2025-01-10T14:30:08.6507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,233.80*72
2025-01-10T14:30:09.6403957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,233.65*5A
2025-01-10T14:30:10.6401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,233.65*53
2025-01-10T14:30:11.6398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,233.70*58
2025-01-10T14:30:12.6443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,233.74*79
2025-01-10T14:30:13.6500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,233.83*7E
2025-01-10T14:30:14.6374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,233.90*73
2025-01-10T14:30:15.6373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,233.90*5A
2025-01-10T14:30:16.6400876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,233.95*5C
2025-01-10T14:30:17.6398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,233.96*54
2025-01-10T14:30:18.6398037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,233.90*5A
2025-01-10T14:30:19.6394944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,233.89*51
2025-01-10T14:30:20.6393036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,233.96*78
2025-01-10T14:30:21.6391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,234.02*71
2025-01-10T14:30:22.6389646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,234.02*7F
2025-01-10T14:30:23.6388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,233.99*7F
2025-01-10T14:30:24.6386251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,234.04*56
2025-01-10T14:30:25.6383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,234.10*52
2025-01-10T14:30:26.6443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,234.08*55
2025-01-10T14:30:27.6440626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,234.01*7B
2025-01-10T14:30:28.6437753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,233.97*72
2025-01-10T14:30:29.6436680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,233.99*7C
2025-01-10T14:30:30.6434791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,234.03*72
2025-01-10T14:30:31.6459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,234.11*74
2025-01-10T14:30:32.6495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,234.14*7F
2025-01-10T14:30:33.6394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,234.04*50
2025-01-10T14:30:34.6392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,233.89*51
2025-01-10T14:30:35.6391121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,233.85*53
2025-01-10T14:30:36.6390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,233.92*76
2025-01-10T14:30:37.6386823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,234.04*7D
2025-01-10T14:30:38.6385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,234.07*7D
2025-01-10T14:30:39.6384128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,233.99*5A
2025-01-10T14:30:40.6381987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,233.87*5B
2025-01-10T14:30:41.6379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,233.73*51
2025-01-10T14:30:42.6418522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,233.69*72
2025-01-10T14:30:43.6415547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,233.81*7E
2025-01-10T14:30:44.6413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,233.94*7C
2025-01-10T14:30:45.6412585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,234.11*76
2025-01-10T14:30:46.6409650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,234.17*52
2025-01-10T14:30:47.6408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,234.02*54
2025-01-10T14:30:48.6406065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,233.78*5F
2025-01-10T14:30:49.6444950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,233.56*57
2025-01-10T14:30:50.6441874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,233.44*5A
2025-01-10T14:30:51.6440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,233.53*7A
2025-01-10T14:30:52.6496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,233.72*78
2025-01-10T14:30:53.6493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,234.00*77
2025-01-10T14:30:54.6492420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,234.27*56
2025-01-10T14:30:55.6490471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,234.30*50
2025-01-10T14:30:56.6488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,234.16*57
2025-01-10T14:30:57.6486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,234.02*5E
2025-01-10T14:30:58.6484606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,233.90*72
2025-01-10T14:30:59.6482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,233.78*75
2025-01-10T14:31:00.6501356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,233.70*5B
2025-01-10T14:31:01.6498693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,233.69*5A
2025-01-10T14:31:02.6495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,233.60*5F
2025-01-10T14:31:03.6494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,233.51*75
2025-01-10T14:31:04.6493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,233.58*74
2025-01-10T14:31:05.6520076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,233.70*7E
2025-01-10T14:31:06.6517217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,233.83*72
2025-01-10T14:31:07.6516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,233.96*73
2025-01-10T14:31:08.6514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,234.00*7A
2025-01-10T14:31:09.6512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,233.94*7C
2025-01-10T14:31:10.6511317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,233.86*52
2025-01-10T14:31:11.6352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,233.76*5C
2025-01-10T14:31:12.6350639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,233.60*51
2025-01-10T14:31:13.6504095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,233.52*7A
2025-01-10T14:31:14.6500824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,233.57*7E
2025-01-10T14:31:15.6500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,233.66*75
2025-01-10T14:31:16.6498652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,233.74*52
2025-01-10T14:31:17.6497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,233.83*5E
2025-01-10T14:31:18.6376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,233.93*76
2025-01-10T14:31:19.6375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,233.97*50
2025-01-10T14:31:20.6373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,233.99*53
2025-01-10T14:31:21.6371725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,234.06*77
2025-01-10T14:31:22.6432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,234.14*7E
2025-01-10T14:31:23.6430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,234.09*7A
2025-01-10T14:31:24.6430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,234.01*53
2025-01-10T14:31:25.6426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,233.95*50
2025-01-10T14:31:26.6425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,233.83*56
2025-01-10T14:31:27.6422511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,233.74*55
2025-01-10T14:31:28.6421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,233.77*5C
2025-01-10T14:31:29.6375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,233.88*7C
2025-01-10T14:31:30.6374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,234.00*7D
2025-01-10T14:31:31.6371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,234.13*5B
2025-01-10T14:31:32.6370301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,234.19*5D
2025-01-10T14:31:33.6367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,234.21*57
2025-01-10T14:31:34.6365037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,234.17*5B
2025-01-10T14:31:35.6363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,234.10*56
2025-01-10T14:31:36.6361597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,234.05*53
2025-01-10T14:31:37.6515823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,233.99*73
2025-01-10T14:31:38.6514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,233.98*7A
2025-01-10T14:31:39.6512387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,233.95*7A
2025-01-10T14:31:40.6509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,233.90*75
2025-01-10T14:31:41.6508454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,233.82*78
2025-01-10T14:31:42.6505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,233.71*74
2025-01-10T14:31:43.6504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,233.66*58
2025-01-10T14:31:44.6502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,233.69*54
2025-01-10T14:31:45.6500577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,233.79*77
2025-01-10T14:31:46.6498492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,233.87*72
2025-01-10T14:31:47.6509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,233.93*77
2025-01-10T14:31:48.6494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,233.93*77
2025-01-10T14:31:49.6491728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,233.86*50
2025-01-10T14:31:50.6490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,233.69*5B
2025-01-10T14:31:51.6505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,233.59*50
2025-01-10T14:31:52.6504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,233.64*7B
2025-01-10T14:31:53.6500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,233.62*7F
2025-01-10T14:31:54.6510758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,233.59*7C
2025-01-10T14:31:55.6497425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,233.75*7E
2025-01-10T14:31:56.6435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,233.98*7D
2025-01-10T14:31:57.6433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,234.03*7E
2025-01-10T14:31:58.6431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,234.02*79
2025-01-10T14:31:59.6429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,234.00*78
2025-01-10T14:32:00.6427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,233.87*5E
2025-01-10T14:32:01.6450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,233.72*53
2025-01-10T14:32:02.6449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,233.63*56
2025-01-10T14:32:03.6447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,233.60*55
2025-01-10T14:32:04.6502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,233.65*7B
2025-01-10T14:32:05.6500898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,233.83*72
2025-01-10T14:32:06.6499250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,234.03*7F
2025-01-10T14:32:07.6516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,234.11*7D
2025-01-10T14:32:08.6515580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,234.15*5B
2025-01-10T14:32:09.6513347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,234.21*55
2025-01-10T14:32:10.6356039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,234.19*5B
2025-01-10T14:32:11.6510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,234.06*58
2025-01-10T14:32:12.6507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,233.97*59
2025-01-10T14:32:13.6505501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,234.01*78
2025-01-10T14:32:14.6503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,234.11*7C
2025-01-10T14:32:15.6501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,234.15*75
2025-01-10T14:32:16.6499680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,234.15*7F
2025-01-10T14:32:17.6498563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,234.13*5B
2025-01-10T14:32:18.6358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,234.21*50
2025-01-10T14:32:19.6357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,234.30*5A
2025-01-10T14:32:20.6512091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,234.30*7C
2025-01-10T14:32:21.6510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,234.28*74
2025-01-10T14:32:22.6507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,234.20*76
2025-01-10T14:32:23.6505608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,234.14*55
2025-01-10T14:32:24.6503545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,234.17*70
2025-01-10T14:32:25.6501727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,234.18*7F
2025-01-10T14:32:26.6499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,234.18*72
2025-01-10T14:32:27.6496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,234.13*70
2025-01-10T14:32:28.6495381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,234.04*5E
2025-01-10T14:32:29.6494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,233.83*5F
2025-01-10T14:32:30.6491488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,233.60*5F
2025-01-10T14:32:31.6489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,233.57*52
2025-01-10T14:32:32.6487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,233.73*71
2025-01-10T14:32:33.6485188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,233.92*76
2025-01-10T14:32:34.6482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,234.07*7E
2025-01-10T14:32:35.6481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,234.17*77
2025-01-10T14:32:36.6479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,234.24*75
2025-01-10T14:32:37.6478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,234.17*7C
2025-01-10T14:32:38.6475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,233.99*7B
2025-01-10T14:32:39.6499036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,233.82*5A
2025-01-10T14:32:40.6496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,233.77*5F
2025-01-10T14:32:41.6494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,233.75*52
2025-01-10T14:32:42.6492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,233.80*54
2025-01-10T14:32:43.6491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,233.94*72
2025-01-10T14:32:44.6489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,234.00*76
2025-01-10T14:32:45.6487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,234.03*7F
2025-01-10T14:32:46.6485556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,234.09*5B
2025-01-10T14:32:47.6482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,234.17*72
2025-01-10T14:32:48.6480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,234.22*70
2025-01-10T14:32:49.6509273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,234.24*7D
2025-01-10T14:32:50.6509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,234.26*7F
2025-01-10T14:32:51.6506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,234.16*56
2025-01-10T14:32:52.6382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,233.95*54
2025-01-10T14:32:53.6380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,233.81*5C
2025-01-10T14:32:54.6378592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,233.83*74
2025-01-10T14:32:55.6376374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,233.89*79
2025-01-10T14:32:56.6430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,234.03*7B
2025-01-10T14:32:57.6428155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,234.28*5C
2025-01-10T14:32:58.6459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,234.48*56
2025-01-10T14:32:59.6455395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,234.52*76
2025-01-10T14:33:00.6490503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,234.50*5C
2025-01-10T14:33:01.6486173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,234.42*58
2025-01-10T14:33:02.6485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,234.26*5E
2025-01-10T14:33:03.6483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,234.06*54
2025-01-10T14:33:04.6482137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,233.90*71
2025-01-10T14:33:05.6479406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,233.88*7E
2025-01-10T14:33:06.6477069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,233.95*7B
2025-01-10T14:33:07.6474946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,234.08*73
2025-01-10T14:33:08.6474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,234.17*51
2025-01-10T14:33:09.6472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,234.17*7A
2025-01-10T14:33:10.6469240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,234.15*50
2025-01-10T14:33:11.6468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,234.15*7A
2025-01-10T14:33:12.6466304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,234.13*7E
2025-01-10T14:33:13.6400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,234.08*79
2025-01-10T14:33:14.6398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,233.98*76
2025-01-10T14:33:15.6418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,233.88*50
2025-01-10T14:33:16.6479842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,233.82*5B
2025-01-10T14:33:17.6478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,233.81*71
2025-01-10T14:33:18.6480577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,233.87*79
2025-01-10T14:33:19.6475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,233.92*77
2025-01-10T14:33:20.6472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,233.95*7D
2025-01-10T14:33:21.6471407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,233.94*76
2025-01-10T14:33:22.6468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,233.96*56
2025-01-10T14:33:23.6383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,233.91*5D
2025-01-10T14:33:24.6381234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,233.78*50
2025-01-10T14:33:25.6379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,233.74*57
2025-01-10T14:33:26.6377846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,233.77*7C
2025-01-10T14:33:27.6375513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,233.76*71
2025-01-10T14:33:28.6529405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,233.71*76
2025-01-10T14:33:29.6527699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,233.69*78
2025-01-10T14:33:30.6524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,233.77*76
2025-01-10T14:33:31.6398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,233.86*72
2025-01-10T14:33:32.6395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,233.88*55
2025-01-10T14:33:33.6394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,233.90*57
2025-01-10T14:33:34.6392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,233.93*54
2025-01-10T14:33:35.6390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,233.95*5A
2025-01-10T14:33:36.6388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,233.88*7E
2025-01-10T14:33:37.6386787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,233.77*5F
2025-01-10T14:33:38.6384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,233.72*58
2025-01-10T14:33:39.6383061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,233.71*5B
2025-01-10T14:33:40.6398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,233.76*7F
2025-01-10T14:33:41.6396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,233.79*75
2025-01-10T14:33:42.6394883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,233.80*73
2025-01-10T14:33:43.6391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,233.90*7C
2025-01-10T14:33:44.6391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,233.98*7A
2025-01-10T14:33:45.6388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,234.04*7D
2025-01-10T14:33:46.6386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,234.11*5A
2025-01-10T14:33:47.6425783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,234.14*57
2025-01-10T14:33:48.6423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,234.09*5E
2025-01-10T14:33:49.6496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,233.99*50
2025-01-10T14:33:50.6495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,233.85*58
2025-01-10T14:33:51.6521248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,233.77*78
2025-01-10T14:33:52.6518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,233.79*72
2025-01-10T14:33:53.6517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,233.83*72
2025-01-10T14:33:54.6515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,233.85*70
2025-01-10T14:33:55.6513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,233.90*54
2025-01-10T14:33:56.6510809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,233.98*54
2025-01-10T14:33:57.6384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,234.00*54
2025-01-10T14:33:58.6383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,233.96*59
2025-01-10T14:33:59.6537003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,233.95*73
2025-01-10T14:34:00.6534661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,233.90*76
2025-01-10T14:34:01.6405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,233.86*73
2025-01-10T14:34:02.6404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,233.86*71
2025-01-10T14:34:03.6427074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,233.81*72
2025-01-10T14:34:04.6425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,233.80*75
2025-01-10T14:34:05.6455797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,233.80*76
2025-01-10T14:34:06.6541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,233.84*73
2025-01-10T14:34:07.6407626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,233.83*7B
2025-01-10T14:34:08.6424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,233.81*59
2025-01-10T14:34:09.6421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,233.85*52
2025-01-10T14:34:10.6421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,233.84*5A
2025-01-10T14:34:11.6419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,233.75*76
2025-01-10T14:34:12.6417772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,233.73*78
2025-01-10T14:34:13.6414843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,233.79*77
2025-01-10T14:34:14.6413301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,233.85*7C
2025-01-10T14:34:15.6411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,233.80*59
2025-01-10T14:34:16.6409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,233.70*5B
2025-01-10T14:34:17.6407393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,233.67*58
2025-01-10T14:34:18.6405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,233.65*53
2025-01-10T14:34:19.6402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,233.64*70
2025-01-10T14:34:20.6400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,233.72*76
2025-01-10T14:34:21.6398652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,233.81*79
2025-01-10T14:34:22.6397430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,233.81*77
2025-01-10T14:34:23.6431693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,233.81*77
2025-01-10T14:34:24.6452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,233.83*50
2025-01-10T14:34:25.6449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,233.91*74
2025-01-10T14:34:26.6449068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,234.00*72
2025-01-10T14:34:27.6445958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,234.04*7F
2025-01-10T14:34:28.6444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,234.00*51
2025-01-10T14:34:29.6442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,233.99*59
2025-01-10T14:34:30.6464874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,234.04*5F
2025-01-10T14:34:31.6532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,234.11*7D
2025-01-10T14:34:32.6530790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,234.15*74
2025-01-10T14:34:33.6527110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,234.11*74
2025-01-10T14:34:34.6370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,234.04*55
2025-01-10T14:34:35.6524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,234.05*58
2025-01-10T14:34:36.6522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,234.11*7C
2025-01-10T14:34:37.6520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,234.21*72
2025-01-10T14:34:38.6519026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,234.30*7D
2025-01-10T14:34:39.6398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,234.32*72
2025-01-10T14:34:40.6396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,234.32*7E
2025-01-10T14:34:41.6395837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,234.32*59
2025-01-10T14:34:42.6416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,234.17*53
2025-01-10T14:34:43.6415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,234.00*58
2025-01-10T14:34:44.6413705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,233.99*5C
2025-01-10T14:34:45.6411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,233.98*7E
2025-01-10T14:34:46.6408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,233.99*7E
2025-01-10T14:34:47.6407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,234.12*73
2025-01-10T14:34:48.6507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,234.18*78
2025-01-10T14:34:49.6506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,234.14*7A
2025-01-10T14:34:50.6503617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,234.12*50
2025-01-10T14:34:51.6502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,234.15*5A
2025-01-10T14:34:52.6431179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,234.18*77
2025-01-10T14:34:53.6430009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,234.21*7B
2025-01-10T14:34:54.6428051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,234.27*75
2025-01-10T14:34:55.6424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,234.26*7B
2025-01-10T14:34:56.6422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,234.19*73
2025-01-10T14:34:57.6421041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,234.21*53
2025-01-10T14:34:58.6419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,234.20*73
2025-01-10T14:34:59.6417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,234.08*51
2025-01-10T14:35:00.6414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,234.00*5F
2025-01-10T14:35:01.6413261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,233.98*52
2025-01-10T14:35:02.6411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,233.99*72
2025-01-10T14:35:03.6409452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,234.03*76
2025-01-10T14:35:04.6427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,234.09*71
2025-01-10T14:35:05.6425162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,234.13*7D
2025-01-10T14:35:06.6440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,234.12*54
2025-01-10T14:35:07.6438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,234.10*50
2025-01-10T14:35:08.6436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,234.15*50
2025-01-10T14:35:09.6434101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,234.13*7E
2025-01-10T14:35:10.6431310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,234.05*7A
2025-01-10T14:35:11.6429756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,233.98*72
2025-01-10T14:35:12.6427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,233.98*71
2025-01-10T14:35:13.6488336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,233.97*7F
2025-01-10T14:35:14.6486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,233.93*56
2025-01-10T14:35:15.6484555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,233.96*5C
2025-01-10T14:35:16.6481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,234.07*53
2025-01-10T14:35:17.6500523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,234.11*7A
2025-01-10T14:35:18.6498911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,234.11*7A
2025-01-10T14:35:19.6496553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,234.13*77
2025-01-10T14:35:20.6494662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,234.10*5E
2025-01-10T14:35:21.6493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,234.06*50
2025-01-10T14:35:22.6383189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,233.96*56
2025-01-10T14:35:23.6537011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,233.84*73
2025-01-10T14:35:24.6535037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,233.89*76
2025-01-10T14:35:25.6394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,234.03*7E
2025-01-10T14:35:26.6423995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,234.13*72
2025-01-10T14:35:27.6422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,234.22*56
2025-01-10T14:35:28.6420108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,234.30*56
2025-01-10T14:35:29.6523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,234.29*58
2025-01-10T14:35:30.6521677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,234.15*51
2025-01-10T14:35:31.6519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,234.05*53
2025-01-10T14:35:32.6517075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,234.02*57
2025-01-10T14:35:33.6514722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,234.01*7E
2025-01-10T14:35:34.6514447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,234.04*79
2025-01-10T14:35:35.6511203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,234.10*76
2025-01-10T14:35:36.6510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,234.20*74
2025-01-10T14:35:37.6508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,234.31*79
2025-01-10T14:35:38.6505767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,234.35*78
2025-01-10T14:35:39.6504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,234.30*5F
2025-01-10T14:35:40.6502414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,234.19*54
2025-01-10T14:35:41.6381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,234.13*51
2025-01-10T14:35:42.6380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,234.11*56
2025-01-10T14:35:43.6378670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,234.05*53
2025-01-10T14:35:44.6399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,233.94*71
2025-01-10T14:35:45.6397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,233.81*7B
2025-01-10T14:35:46.6394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,233.70*7E
2025-01-10T14:35:47.6424081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,233.75*7E
2025-01-10T14:35:48.6420550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,233.86*7B
2025-01-10T14:35:49.6419896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,233.89*7E
2025-01-10T14:35:50.6490772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,233.93*5C
2025-01-10T14:35:51.6508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,234.04*5D
2025-01-10T14:35:52.6506671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,234.06*50
2025-01-10T14:35:53.6503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,233.99*58
2025-01-10T14:35:54.6502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,233.99*5F
2025-01-10T14:35:55.6533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,234.03*71
2025-01-10T14:35:56.6532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,234.03*78
2025-01-10T14:35:57.6529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,234.01*71
2025-01-10T14:35:58.6528802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,234.00*77
2025-01-10T14:35:59.6525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,233.99*7D
2025-01-10T14:36:00.6524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,233.88*70
2025-01-10T14:36:01.6521979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,233.77*79
2025-01-10T14:36:02.6520015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,233.73*74
2025-01-10T14:36:03.6518356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,233.75*7B
2025-01-10T14:36:04.6516725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,233.78*7F
2025-01-10T14:36:05.6416385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,233.76*73
2025-01-10T14:36:06.6510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,233.73*5C
2025-01-10T14:36:07.6509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,233.72*5F
2025-01-10T14:36:08.6529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.76*71
2025-01-10T14:36:09.6550673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,233.83*7E
2025-01-10T14:36:10.6549440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,233.85*74
2025-01-10T14:36:11.6547188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,233.78*77
2025-01-10T14:36:12.6389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,233.64*56
2025-01-10T14:36:13.6386982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,233.52*57
2025-01-10T14:36:14.6482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,233.46*72
2025-01-10T14:36:15.6480416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,233.43*7B
2025-01-10T14:36:16.6480083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,233.47*71
2025-01-10T14:36:17.6476710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,233.60*70
2025-01-10T14:36:18.6473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,233.80*70
2025-01-10T14:36:19.6473234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,233.97*75
2025-01-10T14:36:20.6470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,233.99*7F
2025-01-10T14:36:21.6469718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,233.96*57
2025-01-10T14:36:22.6467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,233.88*56
2025-01-10T14:36:23.6465105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,233.81*5D
2025-01-10T14:36:24.6463473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,233.84*75
2025-01-10T14:36:25.6493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,233.85*77
2025-01-10T14:36:26.6405357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,233.88*7D
2025-01-10T14:36:27.6478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,233.99*7D
2025-01-10T14:36:28.6421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,234.09*78
2025-01-10T14:36:29.6419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,234.17*51
2025-01-10T14:36:30.6417788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,234.16*5E
2025-01-10T14:36:31.6474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,234.02*54
2025-01-10T14:36:32.6471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,233.85*54
2025-01-10T14:36:33.6470955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,233.73*56
2025-01-10T14:36:34.6468194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,233.84*7E
2025-01-10T14:36:35.6466610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,234.07*70
2025-01-10T14:36:36.6465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,234.18*75
2025-01-10T14:36:37.6463313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,234.14*70
2025-01-10T14:36:38.6533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,234.01*54
2025-01-10T14:36:39.6531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,233.90*59
2025-01-10T14:36:40.6406368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,233.89*51
2025-01-10T14:36:41.6486300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,233.94*5A
2025-01-10T14:36:42.6508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,234.02*7D
2025-01-10T14:36:43.6547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,234.16*71
2025-01-10T14:36:44.6544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,234.25*75
2025-01-10T14:36:45.6543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,234.28*74
2025-01-10T14:36:46.6541999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,234.26*7C
2025-01-10T14:36:47.6539178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,234.28*7C
2025-01-10T14:36:48.6535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,234.33*78
2025-01-10T14:36:49.6441167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,234.26*72
2025-01-10T14:36:50.6438366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,234.11*53
2025-01-10T14:36:51.6437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,234.12*51
2025-01-10T14:36:52.6435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,234.22*56
2025-01-10T14:36:53.6534916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,234.20*50
2025-01-10T14:36:54.6532296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,234.15*55
2025-01-10T14:36:55.6532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,234.19*7D
2025-01-10T14:36:56.6425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,234.22*7D
2025-01-10T14:36:57.6466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,234.24*70
2025-01-10T14:36:58.6464413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,234.30*7A
2025-01-10T14:36:59.6523500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,234.39*77
2025-01-10T14:37:00.6522625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,234.42*5E
2025-01-10T14:37:01.6519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,234.37*55
2025-01-10T14:37:02.6518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,234.33*5E
2025-01-10T14:37:03.6516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,234.32*56
2025-01-10T14:37:04.6515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,234.30*5E
2025-01-10T14:37:05.6512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,234.27*7A
2025-01-10T14:37:06.6511042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,234.26*74
2025-01-10T14:37:07.6508741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,234.22*7A
2025-01-10T14:37:08.6506290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,234.20*7D
2025-01-10T14:37:09.6504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,234.14*7B
2025-01-10T14:37:10.6503099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,234.06*58
2025-01-10T14:37:11.6500420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,234.15*75
2025-01-10T14:37:12.6497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,234.27*72
2025-01-10T14:37:13.6497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,234.25*70
2025-01-10T14:37:14.6495208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,234.20*75
2025-01-10T14:37:15.6492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,234.14*51
2025-01-10T14:37:16.6490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,234.03*51
2025-01-10T14:37:17.6417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,233.88*5B
2025-01-10T14:37:18.6415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,233.80*51
2025-01-10T14:37:19.6411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,233.87*75
2025-01-10T14:37:20.6410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,233.97*73
2025-01-10T14:37:21.6445968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,234.01*7E
2025-01-10T14:37:22.6443635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,234.12*7C
2025-01-10T14:37:23.6441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,234.24*56
2025-01-10T14:37:24.6439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,234.29*7C
2025-01-10T14:37:25.6437530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,234.27*7D
2025-01-10T14:37:26.6465023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,234.20*7D
2025-01-10T14:37:27.6463723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,234.16*72
2025-01-10T14:37:28.6533408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,234.15*7F
2025-01-10T14:37:29.6531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,234.13*7B
2025-01-10T14:37:30.6529612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,234.08*7B
2025-01-10T14:37:31.6488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,234.00*53
2025-01-10T14:37:32.6487066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,233.94*57
2025-01-10T14:37:33.6526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,233.95*55
2025-01-10T14:37:34.6522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,234.03*7C
2025-01-10T14:37:35.6521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,234.14*70
2025-01-10T14:37:36.6519574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,234.15*5A
2025-01-10T14:37:37.6517552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,234.17*50
2025-01-10T14:37:38.6516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,234.23*55
2025-01-10T14:37:39.6514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,234.19*7E
2025-01-10T14:37:40.6512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,234.07*7D
2025-01-10T14:37:41.6509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,233.99*78
2025-01-10T14:37:42.6507685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,233.89*5B
2025-01-10T14:37:43.6392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,233.80*5C
2025-01-10T14:37:44.6389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,233.77*5F
2025-01-10T14:37:45.6388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,233.76*59
2025-01-10T14:37:46.6414063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,233.79*73
2025-01-10T14:37:47.6411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,233.87*74
2025-01-10T14:37:48.6411241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,234.03*7C
2025-01-10T14:37:49.6408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,234.20*7E
2025-01-10T14:37:50.6406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,234.23*7D
2025-01-10T14:37:51.6405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,234.21*5F
2025-01-10T14:37:52.6444788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,234.21*5E
2025-01-10T14:37:53.6444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,234.19*7A
2025-01-10T14:37:54.6442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,234.07*7D
2025-01-10T14:37:55.6440043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,233.93*5B
2025-01-10T14:37:56.6464093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,233.88*57
2025-01-10T14:37:57.6493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,233.90*55
2025-01-10T14:37:58.6492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,233.98*74
2025-01-10T14:37:59.6490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,234.11*54
2025-01-10T14:38:00.6487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,234.22*55
2025-01-10T14:38:01.6485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,234.27*5D
2025-01-10T14:38:02.6483980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,234.33*73
2025-01-10T14:38:03.6482508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,234.33*58
2025-01-10T14:38:04.6480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,234.20*55
2025-01-10T14:38:05.6478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,234.13*5E
2025-01-10T14:38:06.6476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,234.09*5F
2025-01-10T14:38:07.6473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,234.00*51
2025-01-10T14:38:08.6471982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,234.00*7D
2025-01-10T14:38:09.6469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,234.13*7E
2025-01-10T14:38:10.6468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,234.30*79
2025-01-10T14:38:11.6466012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,234.35*59
2025-01-10T14:38:12.6464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,234.25*79
2025-01-10T14:38:13.6462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,234.13*51
2025-01-10T14:38:14.6460272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,234.05*56
2025-01-10T14:38:15.6458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,234.00*50
2025-01-10T14:38:16.6456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,233.87*7D
2025-01-10T14:38:17.6454253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,233.80*78
2025-01-10T14:38:18.6450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,233.89*7E
2025-01-10T14:38:19.6451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,234.00*7C
2025-01-10T14:38:20.6448076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,234.11*70
2025-01-10T14:38:21.6471530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,234.25*7B
2025-01-10T14:38:22.6471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,234.25*74
2025-01-10T14:38:23.6431376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,234.16*55
2025-01-10T14:38:24.6430236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,234.07*59
2025-01-10T14:38:25.6429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,233.95*57
2025-01-10T14:38:26.6451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,233.97*57
2025-01-10T14:38:27.6450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,234.09*78
2025-01-10T14:38:28.6447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,234.02*7C
2025-01-10T14:38:29.6446541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,233.91*71
2025-01-10T14:38:30.6445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,233.88*70
2025-01-10T14:38:31.6521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,233.95*71
2025-01-10T14:38:32.6520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,234.06*76
2025-01-10T14:38:33.6517666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,234.09*72
2025-01-10T14:38:34.6515679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,234.10*7F
2025-01-10T14:38:35.6514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,234.10*78
2025-01-10T14:38:36.6510275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,233.95*5A
2025-01-10T14:38:37.6510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,233.80*5A
2025-01-10T14:38:38.6507923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,233.81*5A
2025-01-10T14:38:39.6506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,233.87*73
2025-01-10T14:38:40.6504586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,233.94*70
2025-01-10T14:38:41.6502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,233.94*72
2025-01-10T14:38:42.6500399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,233.94*50
2025-01-10T14:38:43.6498133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,234.04*57
2025-01-10T14:38:44.6496300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,234.18*76
2025-01-10T14:38:45.6493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,234.18*76
2025-01-10T14:38:46.6491753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,234.08*71
2025-01-10T14:38:47.6490216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,234.04*7D
2025-01-10T14:38:48.6487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,234.05*79
2025-01-10T14:38:49.6486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,234.05*79
2025-01-10T14:38:50.6485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,233.99*72
2025-01-10T14:38:51.6482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,234.01*51
2025-01-10T14:38:52.6479325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,234.01*7A
2025-01-10T14:38:53.6478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,233.90*58
2025-01-10T14:38:54.6477287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,233.76*5B
2025-01-10T14:38:55.6474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,233.75*5F
2025-01-10T14:38:56.6473176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,233.88*7D
2025-01-10T14:38:57.6470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,233.98*72
2025-01-10T14:38:58.6467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,234.04*7E
2025-01-10T14:38:59.6497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,234.08*72
2025-01-10T14:39:00.6494555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,233.97*7D
2025-01-10T14:39:01.6493623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,233.79*50
2025-01-10T14:39:02.6490974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,233.75*53
2025-01-10T14:39:03.6490141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,233.78*5A
2025-01-10T14:39:04.6487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,233.77*7A
2025-01-10T14:39:05.6486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,233.78*7A
2025-01-10T14:39:06.6507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,233.90*76
2025-01-10T14:39:07.6506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,234.14*75
2025-01-10T14:39:08.6505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,234.22*78
2025-01-10T14:39:09.6502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,234.08*55
2025-01-10T14:39:10.6500534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,234.00*5E
2025-01-10T14:39:11.6498291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,233.89*5E
2025-01-10T14:39:12.6496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,233.78*5E
2025-01-10T14:39:13.6495580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,233.84*77
2025-01-10T14:39:14.6510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,233.98*7A
2025-01-10T14:39:15.6508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,234.09*75
2025-01-10T14:39:16.6506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,234.20*70
2025-01-10T14:39:17.6504702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,234.29*73
2025-01-10T14:39:18.6502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,234.37*58
2025-01-10T14:39:19.6499833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,234.39*5D
2025-01-10T14:39:20.6499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,234.31*52
2025-01-10T14:39:21.6516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,234.26*5D
2025-01-10T14:39:22.6513831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,234.24*70
2025-01-10T14:39:23.6415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,234.23*73
2025-01-10T14:39:24.6414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,234.27*7F
2025-01-10T14:39:25.6567758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,234.28*74
2025-01-10T14:39:26.6565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,234.16*73
2025-01-10T14:39:27.6590446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,234.03*76
2025-01-10T14:39:28.6562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,234.05*79
2025-01-10T14:39:29.6560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,234.16*77
2025-01-10T14:39:30.6557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,234.29*76
2025-01-10T14:39:31.6459612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,234.43*55
2025-01-10T14:39:32.6457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,234.50*56
2025-01-10T14:39:33.6455719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,234.46*56
2025-01-10T14:39:34.6454231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,234.34*53
2025-01-10T14:39:35.6450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,234.23*77
2025-01-10T14:39:36.6448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,234.16*76
2025-01-10T14:39:37.6447644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,234.04*7F
2025-01-10T14:39:38.6445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,233.89*7C
2025-01-10T14:39:39.6497640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,233.86*74
2025-01-10T14:39:40.6496291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,233.88*73
2025-01-10T14:39:41.6494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,234.00*77
2025-01-10T14:39:42.6492018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,234.16*78
2025-01-10T14:39:43.6490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,234.22*7A
2025-01-10T14:39:44.6488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,234.23*57
2025-01-10T14:39:45.6486157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,234.16*5A
2025-01-10T14:39:46.6484121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,234.07*58
2025-01-10T14:39:47.6482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,233.95*72
2025-01-10T14:39:48.6557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,233.92*7D
2025-01-10T14:39:49.6557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,234.09*7F
2025-01-10T14:39:50.6434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,234.25*79
2025-01-10T14:39:51.6455346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,234.22*7B
2025-01-10T14:39:52.6477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,234.13*5E
2025-01-10T14:39:53.6475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,234.10*52
2025-01-10T14:39:54.6472905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,234.01*5A
2025-01-10T14:39:55.6492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,233.93*5A
2025-01-10T14:39:56.6409926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,233.94*70
2025-01-10T14:39:57.6474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,233.99*71
2025-01-10T14:39:58.6472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,234.01*74
2025-01-10T14:39:59.6470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,233.97*78
2025-01-10T14:40:00.6468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,233.92*79
2025-01-10T14:40:01.6570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,233.95*71
2025-01-10T14:40:02.6567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,233.98*7D
2025-01-10T14:40:03.6565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,234.00*75
2025-01-10T14:40:04.6565181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,234.10*72
2025-01-10T14:40:05.6562441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,234.17*77
2025-01-10T14:40:06.6559396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,234.09*74
2025-01-10T14:40:07.6402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,233.97*52
2025-01-10T14:40:08.6420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,233.87*53
2025-01-10T14:40:09.6416734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,233.86*50
2025-01-10T14:40:10.6415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,233.89*7A
2025-01-10T14:40:11.6413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,233.84*79
2025-01-10T14:40:12.6567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,233.83*79
2025-01-10T14:40:13.6431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,233.95*7D
2025-01-10T14:40:14.6451166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,234.08*7F
2025-01-10T14:40:15.6449294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,234.21*7F
2025-01-10T14:40:16.6446646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,234.24*77
2025-01-10T14:40:17.6490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,234.05*58
2025-01-10T14:40:18.6488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,233.91*5C
2025-01-10T14:40:19.6487207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,233.96*56
2025-01-10T14:40:20.6484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,234.08*73
2025-01-10T14:40:21.6424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,234.20*75
2025-01-10T14:40:22.6422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,234.32*7C
2025-01-10T14:40:23.6420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,234.28*58
2025-01-10T14:40:24.6419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,234.16*56
2025-01-10T14:40:25.6416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,234.17*59
2025-01-10T14:40:26.6442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,234.21*78
2025-01-10T14:40:27.6441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,234.19*74
2025-01-10T14:40:28.6439803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,234.09*7F
2025-01-10T14:40:29.6438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,234.11*7D
2025-01-10T14:40:30.6435813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,234.27*71
2025-01-10T14:40:31.6484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,234.34*78
2025-01-10T14:40:32.6482459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,234.31*7C
2025-01-10T14:40:33.6479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,234.32*5A
2025-01-10T14:40:34.6478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,234.35*7A
2025-01-10T14:40:35.6476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,234.31*5F
2025-01-10T14:40:36.6475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,234.22*79
2025-01-10T14:40:37.6473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,234.19*7F
2025-01-10T14:40:38.6555600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,234.25*7F
2025-01-10T14:40:39.6553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,234.23*7C
2025-01-10T14:40:40.6551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,234.08*75
2025-01-10T14:40:41.6548897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,234.05*5D
2025-01-10T14:40:42.6412423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,234.04*50
2025-01-10T14:40:43.6436316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,233.95*5E
2025-01-10T14:40:44.6435874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,233.95*5C
2025-01-10T14:40:45.6433844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,234.00*57
2025-01-10T14:40:46.6432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,234.07*7A
2025-01-10T14:40:47.6427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,234.12*7B
2025-01-10T14:40:48.6427475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,234.11*79
2025-01-10T14:40:49.6425575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,234.12*7A
2025-01-10T14:40:50.6423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,234.19*73
2025-01-10T14:40:51.6421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,234.21*71
2025-01-10T14:40:52.6461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,234.23*7B
2025-01-10T14:40:53.6459140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,234.27*7D
2025-01-10T14:40:54.6457425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,234.34*76
2025-01-10T14:40:55.6455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,234.42*70
2025-01-10T14:40:56.6443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,234.42*76
2025-01-10T14:40:57.6441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,234.42*54
2025-01-10T14:40:58.6492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,234.42*53
2025-01-10T14:40:59.6517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,234.33*5D
2025-01-10T14:41:00.6545079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,234.23*5B
2025-01-10T14:41:01.6542182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,234.29*74
2025-01-10T14:41:02.6541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,234.47*76
2025-01-10T14:41:03.6539663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,234.63*7F
2025-01-10T14:41:04.6536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,234.69*71
2025-01-10T14:41:05.6535586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,234.61*50
2025-01-10T14:41:06.6533279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,234.38*5E
2025-01-10T14:41:07.6530743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,234.19*5F
2025-01-10T14:41:08.6529574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,234.22*7E
2025-01-10T14:41:09.6526597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,234.29*7A
2025-01-10T14:41:10.6555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,234.39*5D
2025-01-10T14:41:11.6553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,234.55*51
2025-01-10T14:41:12.6550021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,234.61*58
2025-01-10T14:41:13.6548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,234.56*7B
2025-01-10T14:41:14.6546664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,234.42*56
2025-01-10T14:41:15.6544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,234.23*5D
2025-01-10T14:41:16.6542794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,234.12*5F
2025-01-10T14:41:17.6465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,234.07*53
2025-01-10T14:41:18.6556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,234.03*79
2025-01-10T14:41:19.6556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,234.07*74
2025-01-10T14:41:20.6554008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,234.24*79
2025-01-10T14:41:21.6573344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,234.45*78
2025-01-10T14:41:22.6489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,234.51*7A
2025-01-10T14:41:23.6536166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,234.47*5B
2025-01-10T14:41:24.6534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,234.45*5C
2025-01-10T14:41:25.6532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,234.41*70
2025-01-10T14:41:26.6529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,234.36*79
2025-01-10T14:41:27.6527205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,234.18*7E
2025-01-10T14:41:28.6526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,233.94*58
2025-01-10T14:41:29.6555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,233.76*55
2025-01-10T14:41:30.6552283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,233.66*5F
2025-01-10T14:41:31.6551471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,233.68*73
2025-01-10T14:41:32.6549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,233.79*70
2025-01-10T14:41:33.6547543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,233.97*5E
2025-01-10T14:41:34.6545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,234.08*5F
2025-01-10T14:41:35.6543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,234.13*7D
2025-01-10T14:41:36.6541174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,234.16*56
2025-01-10T14:41:37.6540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,234.11*57
2025-01-10T14:41:38.6537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,234.00*55
2025-01-10T14:41:39.6536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,233.95*79
2025-01-10T14:41:40.6466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,233.94*77
2025-01-10T14:41:41.6464018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,233.91*7F
2025-01-10T14:41:42.6462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,233.97*71
2025-01-10T14:41:43.6459396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,234.06*73
2025-01-10T14:41:44.6477727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,234.04*7A
2025-01-10T14:41:45.6474587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,234.02*72
2025-01-10T14:41:46.6473678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,234.05*7E
2025-01-10T14:41:47.6471488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,234.01*51
2025-01-10T14:41:48.6469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,233.97*5C
2025-01-10T14:41:49.6512124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,233.96*77
2025-01-10T14:41:50.6466328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,233.87*7F
2025-01-10T14:41:51.6426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,233.77*56
2025-01-10T14:41:52.6461145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,233.76*71
2025-01-10T14:41:53.6460411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,233.62*70
2025-01-10T14:41:54.6457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,233.50*79
2025-01-10T14:41:55.6456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,233.52*7C
2025-01-10T14:41:56.6511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,233.54*71
2025-01-10T14:41:57.6530011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,233.62*58
2025-01-10T14:41:58.6528809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,233.85*71
2025-01-10T14:41:59.6527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,234.10*50
2025-01-10T14:42:00.6524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,234.19*5C
2025-01-10T14:42:01.6522463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,234.13*56
2025-01-10T14:42:02.6520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,234.00*56
2025-01-10T14:42:03.6428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,233.75*5D
2025-01-10T14:42:04.6425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,233.58*57
2025-01-10T14:42:05.6480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,233.65*73
2025-01-10T14:42:06.6478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,233.90*75
2025-01-10T14:42:07.6476470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.07,234.15*7C
2025-01-10T14:42:08.6473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,234.25*75
2025-01-10T14:42:09.6471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,234.31*57
2025-01-10T14:42:10.6469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,234.36*52
2025-01-10T14:42:11.6469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,234.32*55
2025-01-10T14:42:12.6465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,234.37*7A
2025-01-10T14:42:13.6463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,234.50*7E
2025-01-10T14:42:14.6460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,234.50*7C
2025-01-10T14:42:15.6459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,234.45*72
2025-01-10T14:42:16.6458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,234.47*52
2025-01-10T14:42:17.6456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,234.45*58
2025-01-10T14:42:18.6453672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,234.37*5C
2025-01-10T14:42:19.6451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,234.41*73
2025-01-10T14:42:20.6450603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,234.52*74
2025-01-10T14:42:21.6447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,234.59*77
2025-01-10T14:42:22.6445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,234.64*72
2025-01-10T14:42:23.6444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,234.62*7D
2025-01-10T14:42:24.6441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,234.46*5F
2025-01-10T14:42:25.6439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,234.31*5B
2025-01-10T14:42:26.6437024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,234.36*52
2025-01-10T14:42:27.6436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,234.42*7A
2025-01-10T14:42:28.6434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,234.39*73
2025-01-10T14:42:29.6432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,234.46*77
2025-01-10T14:42:30.6430568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,234.42*70
2025-01-10T14:42:31.6427632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,234.32*53
2025-01-10T14:42:32.6426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,234.34*53
2025-01-10T14:42:33.6424119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,234.40*7B
2025-01-10T14:42:34.6577866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,234.41*7B
2025-01-10T14:42:35.6576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,234.39*75
2025-01-10T14:42:36.6573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,234.38*78
2025-01-10T14:42:37.6571628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,234.41*76
2025-01-10T14:42:38.6445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,234.43*55
2025-01-10T14:42:39.6443585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,234.44*52
2025-01-10T14:42:40.6441818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,234.50*7D
2025-01-10T14:42:41.6439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,234.57*7E
2025-01-10T14:42:42.6497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,234.50*7A
2025-01-10T14:42:43.6532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,234.40*55
2025-01-10T14:42:44.6531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,234.41*51
2025-01-10T14:42:45.6527922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,234.40*74
2025-01-10T14:42:46.6526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,234.30*79
2025-01-10T14:42:47.6525340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,234.27*70
2025-01-10T14:42:48.6428701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,234.27*7D
2025-01-10T14:42:49.6582335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,234.21*7C
2025-01-10T14:42:50.6580663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,234.19*72
2025-01-10T14:42:51.6578307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,234.14*70
2025-01-10T14:42:52.6575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,234.12*74
2025-01-10T14:42:53.6418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,234.08*55
2025-01-10T14:42:54.6416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,233.94*57
2025-01-10T14:42:55.6413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,233.82*5A
2025-01-10T14:42:56.6569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,233.79*71
2025-01-10T14:42:57.6566502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,233.76*7E
2025-01-10T14:42:58.6564581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,233.74*7E
2025-01-10T14:42:59.6563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,233.83*76
2025-01-10T14:43:00.6447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,233.91*72
2025-01-10T14:43:01.6447640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,233.91*58
2025-01-10T14:43:02.6445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,233.86*5F
2025-01-10T14:43:03.6443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,233.82*53
2025-01-10T14:43:04.6440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,233.85*7D
2025-01-10T14:43:05.6437400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,233.84*77
2025-01-10T14:43:06.6459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,233.72*7E
2025-01-10T14:43:07.6458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,233.59*78
2025-01-10T14:43:08.6455917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,233.57*59
2025-01-10T14:43:09.6454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,233.66*79
2025-01-10T14:43:10.6452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,233.80*76
2025-01-10T14:43:11.6450399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,233.96*72
2025-01-10T14:43:12.6447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,234.01*78
2025-01-10T14:43:13.6446980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,234.02*50
2025-01-10T14:43:14.6515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,234.06*5A
2025-01-10T14:43:15.6511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,234.07*5F
2025-01-10T14:43:16.6448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,234.07*7C
2025-01-10T14:43:17.6470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,234.06*7B
2025-01-10T14:43:18.6469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,234.04*7A
2025-01-10T14:43:19.6467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,233.97*74
2025-01-10T14:43:20.6465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,233.86*77
2025-01-10T14:43:21.6462898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,233.79*54
2025-01-10T14:43:22.6477894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,233.74*56
2025-01-10T14:43:23.6536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,233.74*77
2025-01-10T14:43:24.6534009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,233.85*7F
2025-01-10T14:43:25.6531945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,234.04*7E
2025-01-10T14:43:26.6530573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,234.13*76
2025-01-10T14:43:27.6529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,234.04*57
2025-01-10T14:43:28.6527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,233.95*52
2025-01-10T14:43:29.6432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,233.83*5F
2025-01-10T14:43:30.6430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,233.73*59
2025-01-10T14:43:31.6428946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,233.78*79
2025-01-10T14:43:32.6512543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,233.88*71
2025-01-10T14:43:33.6510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,233.93*72
2025-01-10T14:43:34.6509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,233.99*7C
2025-01-10T14:43:35.6506443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,234.07*7A
2025-01-10T14:43:36.6505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,234.08*59
2025-01-10T14:43:37.6502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,234.05*50
2025-01-10T14:43:38.6501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,234.08*7E
2025-01-10T14:43:39.6520713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,234.13*76
2025-01-10T14:43:40.6518569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,234.12*57
2025-01-10T14:43:41.6517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,234.09*58
2025-01-10T14:43:42.6514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,234.07*53
2025-01-10T14:43:43.6513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,234.11*7F
2025-01-10T14:43:44.6510878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,234.25*7F
2025-01-10T14:43:45.6509437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,234.32*7C
2025-01-10T14:43:46.6507674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,234.25*79
2025-01-10T14:43:47.6506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,234.22*5D
2025-01-10T14:43:48.6504077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,234.21*5B
2025-01-10T14:43:49.6501350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,234.14*77
2025-01-10T14:43:50.6576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,234.16*72
2025-01-10T14:43:51.6575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,234.32*78
2025-01-10T14:43:52.6490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,234.30*7A
2025-01-10T14:43:53.6488461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,234.08*58
2025-01-10T14:43:54.6487194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,233.99*58
2025-01-10T14:43:55.6485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,234.11*51
2025-01-10T14:43:56.6482331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,234.15*7D
2025-01-10T14:43:57.6481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,234.10*71
2025-01-10T14:43:58.6478914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,234.03*72
2025-01-10T14:43:59.6477744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,234.02*5D
2025-01-10T14:44:00.6475166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,234.09*5A
2025-01-10T14:44:01.6473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,234.13*7F
2025-01-10T14:44:02.6495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,234.25*76
2025-01-10T14:44:03.6516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,234.40*77
2025-01-10T14:44:04.6553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,234.39*79
2025-01-10T14:44:05.6551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,234.26*50
2025-01-10T14:44:06.6437764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,234.14*5C
2025-01-10T14:44:07.6460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,234.03*5B
2025-01-10T14:44:08.6457274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,233.92*5E
2025-01-10T14:44:09.6482933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,233.91*77
2025-01-10T14:44:10.6479601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,234.07*7D
2025-01-10T14:44:11.6479017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,234.29*73
2025-01-10T14:44:12.6510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,234.41*54
2025-01-10T14:44:13.6508811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,234.43*7A
2025-01-10T14:44:14.6568801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,234.41*55
2025-01-10T14:44:15.6566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,234.24*55
2025-01-10T14:44:16.6564366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,233.92*5E
2025-01-10T14:44:17.6562064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,233.76*7E
2025-01-10T14:44:18.6440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,233.85*74
2025-01-10T14:44:19.6439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,233.97*7D
2025-01-10T14:44:20.6436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,233.98*5C
2025-01-10T14:44:21.6436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,233.98*5D
2025-01-10T14:44:22.6433074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,234.07*59
2025-01-10T14:44:23.6588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,234.27*7F
2025-01-10T14:44:24.6460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,234.46*7A
2025-01-10T14:44:25.6582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,234.49*7C
2025-01-10T14:44:26.6474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,234.43*50
2025-01-10T14:44:27.6472370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,234.36*53
2025-01-10T14:44:28.6470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,234.21*52
2025-01-10T14:44:29.6468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,233.98*5B
2025-01-10T14:44:30.6466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,233.83*7E
2025-01-10T14:44:31.6528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,233.87*7D
2025-01-10T14:44:32.6525789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,234.03*7C
2025-01-10T14:44:33.6523334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,234.23*79
2025-01-10T14:44:34.6520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,234.52*52
2025-01-10T14:44:35.6519923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,234.70*52
2025-01-10T14:44:36.6516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,234.61*76
2025-01-10T14:44:37.6514685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,234.39*56
2025-01-10T14:44:38.6513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,234.25*5C
2025-01-10T14:44:39.6547922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,234.08*57
2025-01-10T14:44:40.6545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,233.87*70
2025-01-10T14:44:41.6426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,233.80*7D
2025-01-10T14:44:42.6443978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,233.95*77
2025-01-10T14:44:43.6490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,234.05*7F
2025-01-10T14:44:44.6487329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,234.15*78
2025-01-10T14:44:45.6485525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,234.32*7A
2025-01-10T14:44:46.6483768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,234.42*78
2025-01-10T14:44:47.6481979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,234.44*7D
2025-01-10T14:44:48.6479284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,234.52*53
2025-01-10T14:44:49.6477572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,234.54*54
2025-01-10T14:44:50.6475694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,234.39*57
2025-01-10T14:44:51.6473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,234.17*53
2025-01-10T14:44:52.6472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,233.99*55
2025-01-10T14:44:53.6469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,233.88*71
2025-01-10T14:44:54.6466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,233.96*79
2025-01-10T14:44:55.6588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,234.21*7F
2025-01-10T14:44:56.6586930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,234.39*77
2025-01-10T14:44:57.6428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,234.51*7F
2025-01-10T14:44:58.6427016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,234.59*73
2025-01-10T14:44:59.6424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,234.51*54
2025-01-10T14:45:00.6424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,234.34*52
2025-01-10T14:45:01.6577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,234.23*7C
2025-01-10T14:45:02.6575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,234.16*7B
2025-01-10T14:45:03.6573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,234.10*7A
2025-01-10T14:45:04.6594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,234.18*7F
2025-01-10T14:45:05.6592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,234.22*7C
2025-01-10T14:45:06.6590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,234.22*78
2025-01-10T14:45:07.6588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,234.18*75
2025-01-10T14:45:08.6429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,234.05*55
2025-01-10T14:45:09.6428722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,233.99*56
2025-01-10T14:45:10.6582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,234.01*7C
2025-01-10T14:45:11.6580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,234.04*77
2025-01-10T14:45:12.6578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,234.09*71
2025-01-10T14:45:13.6453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,234.11*7C
2025-01-10T14:45:14.6452947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,234.09*5B
2025-01-10T14:45:15.6479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,234.06*50
2025-01-10T14:45:16.6519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,234.05*5C
2025-01-10T14:45:17.6516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,234.04*78
2025-01-10T14:45:18.6514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,234.04*74
2025-01-10T14:45:19.6512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,234.04*7B
2025-01-10T14:45:20.6510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,234.04*5E
2025-01-10T14:45:21.6507935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,234.03*54
2025-01-10T14:45:22.6506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,234.04*79
2025-01-10T14:45:23.6538239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,234.04*7E
2025-01-10T14:45:24.6534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,234.06*7E
2025-01-10T14:45:25.6533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,234.06*73
2025-01-10T14:45:26.6578414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,234.02*5D
2025-01-10T14:45:27.6448623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,234.05*5B
2025-01-10T14:45:28.6499785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,234.03*51
2025-01-10T14:45:29.6499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,233.93*57
2025-01-10T14:45:30.6497132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,233.86*59
2025-01-10T14:45:31.6495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,233.84*7D
2025-01-10T14:45:32.6493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,233.89*75
2025-01-10T14:45:33.6491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,234.00*76
2025-01-10T14:45:34.6488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,234.11*7A
2025-01-10T14:45:35.6487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,234.24*7D
2025-01-10T14:45:36.6485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,234.34*7D
2025-01-10T14:45:37.6483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,234.15*54
2025-01-10T14:45:38.6481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,233.76*57
2025-01-10T14:45:39.6479543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,233.48*51
2025-01-10T14:45:40.6476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,233.52*7C
2025-01-10T14:45:41.6475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,233.72*71
2025-01-10T14:45:42.6473342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,233.94*74
2025-01-10T14:45:43.6471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,234.08*78
2025-01-10T14:45:44.6469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,234.19*7F
2025-01-10T14:45:45.6467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,234.26*7C
2025-01-10T14:45:46.6465253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,234.26*53
2025-01-10T14:45:47.6463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,234.25*57
2025-01-10T14:45:48.6512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,234.27*71
2025-01-10T14:45:49.6509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,234.36*78
2025-01-10T14:45:50.6508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,234.43*7F
2025-01-10T14:45:51.6506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,234.39*74
2025-01-10T14:45:52.6504284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,234.37*75
2025-01-10T14:45:53.6502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,234.34*5C
2025-01-10T14:45:54.6500223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,234.21*54
2025-01-10T14:45:55.6498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,234.11*5A
2025-01-10T14:45:56.6515589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,234.13*7D
2025-01-10T14:45:57.6562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,234.17*71
2025-01-10T14:45:58.6560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,234.19*7D
2025-01-10T14:45:59.6558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,234.22*70
2025-01-10T14:46:00.6556620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,234.25*7C
2025-01-10T14:46:01.6554658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,234.27*72
2025-01-10T14:46:02.6553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,234.27*74
2025-01-10T14:46:03.6549592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,234.20*7B
2025-01-10T14:46:04.6548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,234.15*75
2025-01-10T14:46:05.6544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,234.17*53
2025-01-10T14:46:06.6574230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,234.12*57
2025-01-10T14:46:07.6571498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,234.02*54
2025-01-10T14:46:08.6433177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,234.00*54
2025-01-10T14:46:09.6432054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,234.04*7F
2025-01-10T14:46:10.6584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,233.99*7A
2025-01-10T14:46:11.6584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,234.00*79
2025-01-10T14:46:12.6580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,234.11*7F
2025-01-10T14:46:13.6579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,234.27*78
2025-01-10T14:46:14.6577947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,234.40*7A
2025-01-10T14:46:15.6575809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,234.32*79
2025-01-10T14:46:16.6573810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,234.12*56
2025-01-10T14:46:17.6572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,233.95*50
2025-01-10T14:46:18.6569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,233.83*51
2025-01-10T14:46:19.6567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,233.83*76
2025-01-10T14:46:20.6565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,233.92*7A
2025-01-10T14:46:21.6585564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,234.09*71
2025-01-10T14:46:22.6583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,234.18*78
2025-01-10T14:46:23.6470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,234.13*5D
2025-01-10T14:46:24.6568753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,234.15*59
2025-01-10T14:46:25.6593506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,234.20*7F
2025-01-10T14:46:26.6591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,234.21*7C
2025-01-10T14:46:27.6589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,234.29*78
2025-01-10T14:46:28.6587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,234.38*73
2025-01-10T14:46:29.6585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,234.43*70
2025-01-10T14:46:30.6583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,234.37*74
2025-01-10T14:46:31.6425072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,234.23*50
2025-01-10T14:46:32.6422148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,234.05*53
2025-01-10T14:46:33.6578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,233.96*5E
2025-01-10T14:46:34.6575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,233.99*79
2025-01-10T14:46:35.6573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,234.11*75
2025-01-10T14:46:36.6571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,234.23*7B
2025-01-10T14:46:37.6568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,234.24*77
2025-01-10T14:46:38.6592850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,234.21*7B
2025-01-10T14:46:39.6453814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,234.15*5D
2025-01-10T14:46:40.6479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,234.09*79
2025-01-10T14:46:41.6535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,234.07*7C
2025-01-10T14:46:42.6584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,234.09*7B
2025-01-10T14:46:43.6583003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,234.11*7C
2025-01-10T14:46:44.6424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,234.06*55
2025-01-10T14:46:45.6578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,233.98*5B
2025-01-10T14:46:46.6576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,233.98*73
2025-01-10T14:46:47.6441771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,233.90*7F
2025-01-10T14:46:48.6595525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,233.82*7F
2025-01-10T14:46:49.6592426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,233.85*78
2025-01-10T14:46:50.6592721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,233.88*71
2025-01-10T14:46:51.6590178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,233.93*72
2025-01-10T14:46:52.6588706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,234.01*7E
2025-01-10T14:46:53.6585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,234.03*78
2025-01-10T14:46:54.6524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,233.94*5E
2025-01-10T14:46:55.6579160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,233.90*59
2025-01-10T14:46:56.6490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,233.96*54
2025-01-10T14:46:57.6488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,233.99*71
2025-01-10T14:46:58.6486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,233.87*77
2025-01-10T14:46:59.6484828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,233.78*72
2025-01-10T14:47:00.6482115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,233.81*72
2025-01-10T14:47:01.6481077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,233.83*72
2025-01-10T14:47:02.6478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,233.81*75
2025-01-10T14:47:03.6477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,233.85*73
2025-01-10T14:47:04.6529528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,233.99*79
2025-01-10T14:47:05.6528028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,234.12*78
2025-01-10T14:47:06.6524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,234.13*55
2025-01-10T14:47:07.6523054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,234.10*57
2025-01-10T14:47:08.6551752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,234.11*57
2025-01-10T14:47:09.6551086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,234.17*7B
2025-01-10T14:47:10.6548523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,234.23*7E
2025-01-10T14:47:11.6547452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,234.22*7C
2025-01-10T14:47:12.6545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,234.08*7C
2025-01-10T14:47:13.6542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,233.92*59
2025-01-10T14:47:14.6540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,233.80*5F
2025-01-10T14:47:15.6538671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,233.81*5C
2025-01-10T14:47:16.6581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,233.90*77
2025-01-10T14:47:17.6451656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,234.00*77
2025-01-10T14:47:18.6450248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,234.10*79
2025-01-10T14:47:19.6448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,234.19*5C
2025-01-10T14:47:20.6445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,234.20*59
2025-01-10T14:47:21.6444166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,234.09*5F
2025-01-10T14:47:22.6442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,234.04*79
2025-01-10T14:47:23.6596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,234.03*75
2025-01-10T14:47:24.6594008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,234.00*7C
2025-01-10T14:47:25.6436354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,233.97*51
2025-01-10T14:47:26.6590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,234.01*7A
2025-01-10T14:47:27.6588326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,234.05*76
2025-01-10T14:47:28.6586614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,234.01*7D
2025-01-10T14:47:29.6428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,233.97*58
2025-01-10T14:47:30.6427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,233.96*52
2025-01-10T14:47:31.6580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,233.95*59
2025-01-10T14:47:32.6578569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,233.93*71
2025-01-10T14:47:33.6575853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,233.92*71
2025-01-10T14:47:34.6574751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,233.89*7C
2025-01-10T14:47:35.6572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,233.89*7D
2025-01-10T14:47:36.6570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,233.92*76
2025-01-10T14:47:37.6567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,233.93*70
2025-01-10T14:47:38.6593674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,233.92*7B
2025-01-10T14:47:39.6592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,233.96*72
2025-01-10T14:47:40.6589232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,233.96*59
2025-01-10T14:47:41.6431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,233.90*58
2025-01-10T14:47:42.6486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,233.98*7B
2025-01-10T14:47:43.6483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,233.96*72
2025-01-10T14:47:44.6482709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,233.77*51
2025-01-10T14:47:45.6480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,233.68*53
2025-01-10T14:47:46.6478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,233.73*57
2025-01-10T14:47:47.6476050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,233.90*7E
2025-01-10T14:47:48.6473980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,234.07*79
2025-01-10T14:47:49.6498926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,234.25*7F
2025-01-10T14:47:50.6497258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,234.34*7A
2025-01-10T14:47:51.6494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,234.25*5F
2025-01-10T14:47:52.6492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,234.08*52
2025-01-10T14:47:53.6490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,233.89*52
2025-01-10T14:47:54.6487757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,233.80*5A
2025-01-10T14:47:55.6486472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,233.83*70
2025-01-10T14:47:56.6483941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,233.93*73
2025-01-10T14:47:57.6482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,234.17*7C
2025-01-10T14:47:58.6480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,234.41*7B
2025-01-10T14:47:59.6478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,234.51*7A
2025-01-10T14:48:00.6476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,234.40*50
2025-01-10T14:48:01.6475330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,234.19*50
2025-01-10T14:48:02.6472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,234.04*57
2025-01-10T14:48:03.6470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,233.99*58
2025-01-10T14:48:04.6468585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,233.99*73
2025-01-10T14:48:05.6466566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,233.96*73
2025-01-10T14:48:06.6464733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,233.99*75
2025-01-10T14:48:07.6491368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,234.11*77
2025-01-10T14:48:08.6508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,234.16*77
2025-01-10T14:48:09.6505470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,234.08*72
2025-01-10T14:48:10.6504145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,234.07*51
2025-01-10T14:48:11.6502764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,234.10*73
2025-01-10T14:48:12.6500859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,234.04*7C
2025-01-10T14:48:13.6498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,233.97*7E
2025-01-10T14:48:14.6526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,234.05*7E
2025-01-10T14:48:15.6524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,234.14*79
2025-01-10T14:48:16.6522353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,234.11*53
2025-01-10T14:48:17.6520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,234.02*51
2025-01-10T14:48:18.6519176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,233.94*5B
2025-01-10T14:48:19.6516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,233.97*77
2025-01-10T14:48:20.6514813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,234.05*7D
2025-01-10T14:48:21.6463712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,234.04*75
2025-01-10T14:48:22.6460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,233.94*7F
2025-01-10T14:48:23.6459585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,233.90*5B
2025-01-10T14:48:24.6500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,233.95*79
2025-01-10T14:48:25.6499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,233.93*7A
2025-01-10T14:48:26.6497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,233.89*70
2025-01-10T14:48:27.6494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,233.96*73
2025-01-10T14:48:28.6493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,234.02*71
2025-01-10T14:48:29.6490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,234.03*7E
2025-01-10T14:48:30.6540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,234.10*7A
2025-01-10T14:48:31.6501867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,234.26*78
2025-01-10T14:48:32.6500074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,234.36*7B
2025-01-10T14:48:33.6497624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,234.28*5B
2025-01-10T14:48:34.6496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,234.08*5B
2025-01-10T14:48:35.6493598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,233.87*59
2025-01-10T14:48:36.6492027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,233.78*58
2025-01-10T14:48:37.6488480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,233.86*7D
2025-01-10T14:48:38.6527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,234.05*7F
2025-01-10T14:48:39.6525284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,234.30*75
2025-01-10T14:48:40.6524225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,234.43*72
2025-01-10T14:48:41.6458035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,234.46*77
2025-01-10T14:48:42.6496609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,234.46*58
2025-01-10T14:48:43.6495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,234.38*53
2025-01-10T14:48:44.6492627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,234.27*56
2025-01-10T14:48:45.6489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,234.31*50
2025-01-10T14:48:46.6487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,234.40*74
2025-01-10T14:48:47.6486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,234.28*75
2025-01-10T14:48:48.6484801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,234.06*5E
2025-01-10T14:48:49.6482902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,233.93*5F
2025-01-10T14:48:50.6480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,233.96*58
2025-01-10T14:48:51.6541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,234.02*72
2025-01-10T14:48:52.6538964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,234.02*71
2025-01-10T14:48:53.6599871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,234.01*79
2025-01-10T14:48:54.6597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,234.04*71
2025-01-10T14:48:55.6472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,234.08*70
2025-01-10T14:48:56.6470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,234.25*7A
2025-01-10T14:48:57.6468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,234.51*71
2025-01-10T14:48:58.6466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,234.58*7A
2025-01-10T14:48:59.6464210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,234.45*56
2025-01-10T14:49:00.6460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,234.30*53
2025-01-10T14:49:01.6460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,234.03*56
2025-01-10T14:49:02.6458326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,233.65*51
2025-01-10T14:49:03.6455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,233.49*54
2025-01-10T14:49:04.6453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,233.65*78
2025-01-10T14:49:05.6453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,233.81*7F
2025-01-10T14:49:06.6606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,233.97*77
2025-01-10T14:49:07.6448232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,234.29*5D
2025-01-10T14:49:08.6446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,234.63*58
2025-01-10T14:49:09.6444456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,234.67*54
2025-01-10T14:49:10.6598224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,234.56*5A
2025-01-10T14:49:11.6474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,234.47*52
2025-01-10T14:49:12.6473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,234.29*55
2025-01-10T14:49:13.6470058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,234.09*52
2025-01-10T14:49:14.6468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,233.97*7F
2025-01-10T14:49:15.6467933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,233.99*77
2025-01-10T14:49:16.6465042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,234.13*76
2025-01-10T14:49:17.6463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,234.22*7C
2025-01-10T14:49:18.6461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,234.19*5F
2025-01-10T14:49:19.6459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,234.16*56
2025-01-10T14:49:20.6457457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,234.20*79
2025-01-10T14:49:21.6612395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,234.22*7C
2025-01-10T14:49:22.6481154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,234.23*71
2025-01-10T14:49:23.6479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,234.20*73
2025-01-10T14:49:24.6475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,234.13*79
2025-01-10T14:49:25.6474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,234.14*79
2025-01-10T14:49:26.6473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,234.11*7D
2025-01-10T14:49:27.6470823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,233.97*74
2025-01-10T14:49:28.6504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,233.90*71
2025-01-10T14:49:29.6503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,233.86*5A
2025-01-10T14:49:30.6499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,233.70*57
2025-01-10T14:49:31.6498054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,233.70*78
2025-01-10T14:49:32.6496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,233.87*74
2025-01-10T14:49:33.6494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,233.94*78
2025-01-10T14:49:34.6491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,233.87*5C
2025-01-10T14:49:35.6490324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,233.90*59
2025-01-10T14:49:36.6486496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,233.95*74
2025-01-10T14:49:37.6486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,233.92*77
2025-01-10T14:49:38.6483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,233.95*7C
2025-01-10T14:49:39.6482490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,234.04*7F
2025-01-10T14:49:40.6480823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,234.12*7C
2025-01-10T14:49:41.6478558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,234.18*75
2025-01-10T14:49:42.6476806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,234.20*7C
2025-01-10T14:49:43.6474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,234.15*53
2025-01-10T14:49:44.6570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,234.07*58
2025-01-10T14:49:45.6567236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,234.00*50
2025-01-10T14:49:46.6470171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,233.94*5C
2025-01-10T14:49:47.6468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,233.95*70
2025-01-10T14:49:48.6570847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,234.11*72
2025-01-10T14:49:49.6568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,234.25*77
2025-01-10T14:49:50.6586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,234.32*79
2025-01-10T14:49:51.6584776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,234.30*73
2025-01-10T14:49:52.6583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,234.11*52
2025-01-10T14:49:53.6581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,233.89*56
2025-01-10T14:49:54.6450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,233.75*51
2025-01-10T14:49:55.6502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,233.72*5C
2025-01-10T14:49:56.6500121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,233.72*74
2025-01-10T14:49:57.6497385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,233.77*7D
2025-01-10T14:49:58.6496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,234.01*7C
2025-01-10T14:49:59.6495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,234.27*7F
2025-01-10T14:50:00.6493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,234.32*7A
2025-01-10T14:50:01.6488442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,234.19*5C
2025-01-10T14:50:02.6487945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,234.06*58
2025-01-10T14:50:03.6486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,234.06*53
2025-01-10T14:50:04.6485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,234.05*79
2025-01-10T14:50:05.6482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,234.05*7B
2025-01-10T14:50:06.6509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,234.04*7A
2025-01-10T14:50:07.6507528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,233.98*78
2025-01-10T14:50:08.6506721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,233.85*7F
2025-01-10T14:50:09.6502911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,233.75*76
2025-01-10T14:50:10.6501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,233.81*73
2025-01-10T14:50:11.6500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,233.89*71
2025-01-10T14:50:12.6522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,233.87*59
2025-01-10T14:50:13.6520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,233.86*5C
2025-01-10T14:50:14.6518798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,234.00*56
2025-01-10T14:50:15.6516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,234.11*78
2025-01-10T14:50:16.6513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,234.09*73
2025-01-10T14:50:17.6511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,234.04*70
2025-01-10T14:50:18.6510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,233.94*78
2025-01-10T14:50:19.6508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,233.86*52
2025-01-10T14:50:20.6507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,233.87*59
2025-01-10T14:50:21.6504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,233.98*7C
2025-01-10T14:50:22.6501824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,234.16*75
2025-01-10T14:50:23.6500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,234.32*7F
2025-01-10T14:50:24.6497215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,234.24*53
2025-01-10T14:50:25.6497738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,234.04*55
2025-01-10T14:50:26.6493353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,233.95*52
2025-01-10T14:50:27.6493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,233.90*76
2025-01-10T14:50:28.6490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,233.87*76
2025-01-10T14:50:29.6489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,234.01*71
2025-01-10T14:50:30.6526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,234.22*7B
2025-01-10T14:50:31.6523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,234.32*73
2025-01-10T14:50:32.6521281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,234.32*52
2025-01-10T14:50:33.6519194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,234.27*7E
2025-01-10T14:50:34.6518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,234.12*5A
2025-01-10T14:50:35.6515780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,234.03*53
2025-01-10T14:50:36.6514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,234.13*51
2025-01-10T14:50:37.6511794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,234.25*73
2025-01-10T14:50:38.6509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,234.28*73
2025-01-10T14:50:39.6507297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,234.21*78
2025-01-10T14:50:40.6505827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,234.09*79
2025-01-10T14:50:41.6504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,233.99*55
2025-01-10T14:50:42.6545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,233.97*5E
2025-01-10T14:50:43.6543352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,234.04*78
2025-01-10T14:50:44.6541774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,234.09*77
2025-01-10T14:50:45.6538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,234.14*73
2025-01-10T14:50:46.6537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,234.14*7E
2025-01-10T14:50:47.6535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,234.13*7F
2025-01-10T14:50:48.6533449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,234.15*75
2025-01-10T14:50:49.6531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,234.08*7E
2025-01-10T14:50:50.6530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,233.92*71
2025-01-10T14:50:51.6527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,233.75*57
2025-01-10T14:50:52.6525507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,233.64*53
2025-01-10T14:50:53.6522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,233.73*54
2025-01-10T14:50:54.6521842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,233.95*7F
2025-01-10T14:50:55.6519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,234.13*71
2025-01-10T14:50:56.6573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,234.18*70
2025-01-10T14:50:57.6571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,234.15*5A
2025-01-10T14:50:58.6567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,234.16*52
2025-01-10T14:50:59.6567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,234.16*5F
2025-01-10T14:51:00.6588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,234.03*58
2025-01-10T14:51:01.6586148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,233.96*7C
2025-01-10T14:51:02.6584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,234.04*72
2025-01-10T14:51:03.6581893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,234.02*7D
2025-01-10T14:51:04.6580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,234.01*5E
2025-01-10T14:51:05.6462437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,234.24*7D
2025-01-10T14:51:06.6616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,234.34*78
2025-01-10T14:51:07.6613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,234.28*70
2025-01-10T14:51:08.6455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,234.30*5A
2025-01-10T14:51:09.6453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,234.31*55
2025-01-10T14:51:10.6451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,234.18*58
2025-01-10T14:51:11.6477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,234.01*52
2025-01-10T14:51:12.6494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,233.90*7B
2025-01-10T14:51:13.6491491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,233.82*79
2025-01-10T14:51:14.6459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,233.75*7B
2025-01-10T14:51:15.6457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,233.80*77
2025-01-10T14:51:16.6611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,233.91*7D
2025-01-10T14:51:17.6610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,234.11*72
2025-01-10T14:51:18.6608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,234.33*7E
2025-01-10T14:51:19.6604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,234.37*79
2025-01-10T14:51:20.6603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,234.30*50
2025-01-10T14:51:21.6446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,234.23*50
2025-01-10T14:51:22.6467084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,234.13*54
2025-01-10T14:51:23.6464650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,234.03*55
2025-01-10T14:51:24.6498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,233.98*5B
2025-01-10T14:51:25.6496946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,233.93*71
2025-01-10T14:51:26.6494059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,233.91*78
2025-01-10T14:51:27.6492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,233.93*77
2025-01-10T14:51:28.6490463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,233.98*7D
2025-01-10T14:51:29.6488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,234.02*52
2025-01-10T14:51:30.6486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,234.01*56
2025-01-10T14:51:31.6484810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,234.04*74
2025-01-10T14:51:32.6482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,234.05*7E
2025-01-10T14:51:33.6479722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,234.01*53
2025-01-10T14:51:34.6477654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,233.93*5B
2025-01-10T14:51:35.6476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,233.82*51
2025-01-10T14:51:36.6474730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,233.79*76
2025-01-10T14:51:37.6471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,233.92*74
2025-01-10T14:51:38.6491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,234.06*7F
2025-01-10T14:51:39.6489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,234.06*77
2025-01-10T14:51:40.6487437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,234.07*58
2025-01-10T14:51:41.6485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,234.16*58
2025-01-10T14:51:42.6509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,234.21*71
2025-01-10T14:51:43.6506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,234.21*7D
2025-01-10T14:51:44.6505181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,234.20*7F
2025-01-10T14:51:45.6502936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,234.17*50
2025-01-10T14:51:46.6502401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,234.07*56
2025-01-10T14:51:47.6498795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,234.01*5A
2025-01-10T14:51:48.6521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,234.13*7C
2025-01-10T14:51:49.6567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,234.19*7F
2025-01-10T14:51:50.6566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,234.09*77
2025-01-10T14:51:51.6564317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,234.09*5D
2025-01-10T14:51:52.6561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,234.06*56
2025-01-10T14:51:53.6559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,233.93*58
2025-01-10T14:51:54.6558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,233.93*72
2025-01-10T14:51:55.6556242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,234.11*76
2025-01-10T14:51:56.6554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,234.27*75
2025-01-10T14:51:57.6552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,234.30*75
2025-01-10T14:51:58.6590899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,234.30*5B
2025-01-10T14:51:59.6588379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,234.27*57
2025-01-10T14:52:00.6586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,234.15*53
2025-01-10T14:52:01.6585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,234.04*50
2025-01-10T14:52:02.6602010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,233.97*78
2025-01-10T14:52:03.6600079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,233.94*74
2025-01-10T14:52:04.6598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,234.02*7B
2025-01-10T14:52:05.6596604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,234.20*51
2025-01-10T14:52:06.6594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,234.31*53
2025-01-10T14:52:07.6592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,234.29*73
2025-01-10T14:52:08.6590132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,234.24*53
2025-01-10T14:52:09.6589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,234.16*7D
2025-01-10T14:52:10.6587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,234.06*71
2025-01-10T14:52:11.6584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,233.99*7D
2025-01-10T14:52:12.6474346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,233.99*5F
2025-01-10T14:52:13.6472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,234.05*58
2025-01-10T14:52:14.6469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,234.08*5C
2025-01-10T14:52:15.6468194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,234.12*7D
2025-01-10T14:52:16.6621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,234.09*73
2025-01-10T14:52:17.6619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,234.00*78
2025-01-10T14:52:18.6462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,233.90*54
2025-01-10T14:52:19.6560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,233.82*5B
2025-01-10T14:52:20.6486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,233.84*79
2025-01-10T14:52:21.6484842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,233.82*74
2025-01-10T14:52:22.6483574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,233.80*78
2025-01-10T14:52:23.6481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,233.89*76
2025-01-10T14:52:24.6480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,234.01*73
2025-01-10T14:52:25.6476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,234.12*71
2025-01-10T14:52:26.6475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,234.20*74
2025-01-10T14:52:27.6473137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,234.19*72
2025-01-10T14:52:28.6493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,234.10*70
2025-01-10T14:52:29.6512508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,234.03*57
2025-01-10T14:52:30.6510613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,233.97*58
2025-01-10T14:52:31.6508111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,233.81*5E
2025-01-10T14:52:32.6506588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,233.72*7B
2025-01-10T14:52:33.6503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,233.82*78
2025-01-10T14:52:34.6502575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,234.02*7E
2025-01-10T14:52:35.6501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,234.13*71
2025-01-10T14:52:36.6498270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,234.20*7A
2025-01-10T14:52:37.6496923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,234.34*56
2025-01-10T14:52:38.6514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,234.42*58
2025-01-10T14:52:39.6483487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,234.27*50
2025-01-10T14:52:40.6507806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,234.04*5E
2025-01-10T14:52:41.6505496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,233.91*55
2025-01-10T14:52:42.6503980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,233.89*7A
2025-01-10T14:52:43.6502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,234.04*78
2025-01-10T14:52:44.6499751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,234.13*7B
2025-01-10T14:52:45.6498066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,234.04*54
2025-01-10T14:52:46.6535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,234.09*50
2025-01-10T14:52:47.6533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,234.25*5F
2025-01-10T14:52:48.6532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,234.28*77
2025-01-10T14:52:49.6530631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,234.31*75
2025-01-10T14:52:50.6527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,234.40*73
2025-01-10T14:52:51.6526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,234.33*5F
2025-01-10T14:52:52.6524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,234.11*53
2025-01-10T14:52:53.6522707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,233.96*51
2025-01-10T14:52:54.6520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,234.01*77
2025-01-10T14:52:55.6518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,234.12*72
2025-01-10T14:52:56.6553430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,234.22*7E
2025-01-10T14:52:57.6551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,234.35*53
2025-01-10T14:52:58.6600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,234.37*57
2025-01-10T14:52:59.6461226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,234.21*5F
2025-01-10T14:53:00.6459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,234.10*58
2025-01-10T14:53:01.6613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,234.04*7D
2025-01-10T14:53:02.6611658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,233.96*75
2025-01-10T14:53:03.6609591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,233.96*7C
2025-01-10T14:53:04.6606842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,234.01*72
2025-01-10T14:53:05.6606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,234.02*7A
2025-01-10T14:53:06.6604564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,234.10*56
2025-01-10T14:53:07.6602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,234.14*5F
2025-01-10T14:53:08.6600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,234.05*55
2025-01-10T14:53:09.6597347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,233.88*58
2025-01-10T14:53:10.6595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,233.79*5C
2025-01-10T14:53:11.6466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,233.87*72
2025-01-10T14:53:12.6619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,233.97*73
2025-01-10T14:53:13.6491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,234.07*72
2025-01-10T14:53:14.6489564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,234.10*54
2025-01-10T14:53:15.6507238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,234.11*57
2025-01-10T14:53:16.6505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,234.05*5A
2025-01-10T14:53:17.6503431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,233.98*7F
2025-01-10T14:53:18.6501466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,233.92*78
2025-01-10T14:53:19.6499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,233.95*72
2025-01-10T14:53:20.6496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,233.96*70
2025-01-10T14:53:21.6495494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,233.93*57
2025-01-10T14:53:22.6544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,233.94*5F
2025-01-10T14:53:23.6543378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,234.10*7F
2025-01-10T14:53:24.6541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,234.21*7A
2025-01-10T14:53:25.6539057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,234.27*7F
2025-01-10T14:53:26.6537245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,234.24*73
2025-01-10T14:53:27.6535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,234.12*58
2025-01-10T14:53:28.6532881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,234.00*54
2025-01-10T14:53:29.6531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,233.90*52
2025-01-10T14:53:30.6529548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,233.87*7F
2025-01-10T14:53:31.6526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,233.93*75
2025-01-10T14:53:32.6524808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,234.05*71
2025-01-10T14:53:33.6522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,234.08*70
2025-01-10T14:53:34.6521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,234.01*5F
2025-01-10T14:53:35.6519082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,234.02*5C
2025-01-10T14:53:36.6517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,234.07*79
2025-01-10T14:53:37.6515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,233.97*7F
2025-01-10T14:53:38.6512299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,233.86*7C
2025-01-10T14:53:39.6511717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,233.95*54
2025-01-10T14:53:40.6509180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,234.05*7F
2025-01-10T14:53:41.6507224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,234.17*7F
2025-01-10T14:53:42.6504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,234.17*77
2025-01-10T14:53:43.6503146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,234.12*76
2025-01-10T14:53:44.6501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,234.10*70
2025-01-10T14:53:45.6499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,234.11*74
2025-01-10T14:53:46.6522587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,234.14*7A
2025-01-10T14:53:47.6522351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,234.12*7B
2025-01-10T14:53:48.6519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,234.09*5A
2025-01-10T14:53:49.6518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,234.09*51
2025-01-10T14:53:50.6515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,234.10*7B
2025-01-10T14:53:51.6582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,234.10*75
2025-01-10T14:53:52.6579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,234.07*7A
2025-01-10T14:53:53.6578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,234.07*5A
2025-01-10T14:53:54.6576851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,234.02*58
2025-01-10T14:53:55.6574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,233.95*7F
2025-01-10T14:53:56.6571098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,233.99*7E
2025-01-10T14:53:57.6570556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,234.09*74
2025-01-10T14:53:58.6568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,234.12*7D
2025-01-10T14:53:59.6475941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,234.06*50
2025-01-10T14:54:00.6511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,233.96*50
2025-01-10T14:54:01.6509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,233.87*59
2025-01-10T14:54:02.6506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,233.75*57
2025-01-10T14:54:03.6554903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,233.80*77
2025-01-10T14:54:04.6550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,234.05*7C
2025-01-10T14:54:05.6571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,234.32*73
2025-01-10T14:54:06.6569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,234.37*7B
2025-01-10T14:54:07.6596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,234.18*57
2025-01-10T14:54:08.6594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,234.03*54
2025-01-10T14:54:09.6591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,233.98*5C
2025-01-10T14:54:10.6590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,233.88*7E
2025-01-10T14:54:11.6588588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,233.85*79
2025-01-10T14:54:12.6622619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,233.93*7F
2025-01-10T14:54:13.6520978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,233.97*73
2025-01-10T14:54:14.6520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,234.11*7D
2025-01-10T14:54:15.6516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,234.33*75
2025-01-10T14:54:16.6515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,234.37*78
2025-01-10T14:54:17.6513770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,234.24*55
2025-01-10T14:54:18.6511508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,234.04*51
2025-01-10T14:54:19.6509126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,233.79*5C
2025-01-10T14:54:20.6530291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,233.71*56
2025-01-10T14:54:21.6528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,233.83*7F
2025-01-10T14:54:22.6525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,233.97*7B
2025-01-10T14:54:23.6523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,234.10*7C
2025-01-10T14:54:24.6522560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,234.25*7C
2025-01-10T14:54:25.6607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,234.43*79
2025-01-10T14:54:26.6604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,234.48*73
2025-01-10T14:54:27.6603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,234.46*7C
2025-01-10T14:54:28.6601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,234.46*5C
2025-01-10T14:54:29.6599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,234.42*56
2025-01-10T14:54:30.6597083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,234.33*52
2025-01-10T14:54:31.6595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,234.29*7C
2025-01-10T14:54:32.6593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,234.29*70
2025-01-10T14:54:33.6591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,234.29*70
2025-01-10T14:54:34.6589417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,234.23*54
2025-01-10T14:54:35.6587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,234.06*5E
2025-01-10T14:54:36.6585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,233.92*54
2025-01-10T14:54:37.6582349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,233.92*54
2025-01-10T14:54:38.6581741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,233.98*73
2025-01-10T14:54:39.6579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,234.05*75
2025-01-10T14:54:40.6577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,234.20*74
2025-01-10T14:54:41.6613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,234.32*79
2025-01-10T14:54:42.6612549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,234.27*7F
2025-01-10T14:54:43.6609005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,234.19*57
2025-01-10T14:54:44.6607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,234.17*7E
2025-01-10T14:54:45.6605823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,234.03*7B
2025-01-10T14:54:46.6603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,233.88*5C
2025-01-10T14:54:47.6602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,233.78*53
2025-01-10T14:54:48.6599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,233.71*57
2025-01-10T14:54:49.6597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,233.66*57
2025-01-10T14:54:50.6595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,233.66*77
2025-01-10T14:54:51.6593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,233.80*75
2025-01-10T14:54:52.6590920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,233.97*7E
2025-01-10T14:54:53.6589847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,234.03*5F
2025-01-10T14:54:54.6587616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,234.04*7C
2025-01-10T14:54:55.6586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,234.06*7B
2025-01-10T14:54:56.6605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,234.11*7C
2025-01-10T14:54:57.6602930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,234.10*53
2025-01-10T14:54:58.6484145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,233.98*54
2025-01-10T14:54:59.6481420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,233.82*5D
2025-01-10T14:55:00.6519091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,233.72*53
2025-01-10T14:55:01.6518037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,233.72*7C
2025-01-10T14:55:02.6516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,233.80*76
2025-01-10T14:55:03.6531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,233.95*7E
2025-01-10T14:55:04.6529851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,234.18*77
2025-01-10T14:55:05.6528305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,234.32*52
2025-01-10T14:55:06.6525550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,234.39*58
2025-01-10T14:55:07.6523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,234.34*5C
2025-01-10T14:55:08.6521550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,234.14*58
2025-01-10T14:55:09.6519954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,233.92*59
2025-01-10T14:55:10.6518426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,233.78*52
2025-01-10T14:55:11.6515702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,233.75*70
2025-01-10T14:55:12.6513651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,233.85*73
2025-01-10T14:55:13.6511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,233.99*7B
2025-01-10T14:55:14.6537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,234.11*71
2025-01-10T14:55:15.6535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,234.21*5D
2025-01-10T14:55:16.6555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,234.24*74
2025-01-10T14:55:17.6596599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,234.21*70
2025-01-10T14:55:18.6594428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,234.11*51
2025-01-10T14:55:19.6591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,234.00*5C
2025-01-10T14:55:20.6589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,234.05*5C
2025-01-10T14:55:21.6613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,234.05*76
2025-01-10T14:55:22.6611397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,233.95*7F
2025-01-10T14:55:23.6610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,233.91*74
2025-01-10T14:55:24.6607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,233.90*75
2025-01-10T14:55:25.6606013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,233.88*7D
2025-01-10T14:55:26.6604200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,233.89*7E
2025-01-10T14:55:27.6601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,233.97*5C
2025-01-10T14:55:28.6483984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,234.03*54
2025-01-10T14:55:29.6636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,233.95*76
2025-01-10T14:55:30.6501263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,233.91*52
2025-01-10T14:55:31.6499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,233.95*5A
2025-01-10T14:55:32.6496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,233.91*59
2025-01-10T14:55:33.6494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,233.84*7D
2025-01-10T14:55:34.6492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,233.87*79
2025-01-10T14:55:35.6490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,233.87*77
2025-01-10T14:55:36.6487347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,233.84*58
2025-01-10T14:55:37.6487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,233.83*5C
2025-01-10T14:55:38.6536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,233.88*5A
2025-01-10T14:55:39.6639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,234.02*7D
2025-01-10T14:55:40.6637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,234.10*71
2025-01-10T14:55:41.6634969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,234.14*76
2025-01-10T14:55:42.6633169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,234.13*7A
2025-01-10T14:55:43.6474314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,234.11*5D
2025-01-10T14:55:44.6472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,233.99*56
2025-01-10T14:55:45.6469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,233.86*52
2025-01-10T14:55:46.6503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,233.82*57
2025-01-10T14:55:47.6502971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,233.85*78
2025-01-10T14:55:48.6499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,233.94*74
2025-01-10T14:55:49.6498850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,234.03*76
2025-01-10T14:55:50.6555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,234.06*56
2025-01-10T14:55:51.6612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,234.02*5C
2025-01-10T14:55:52.6610736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,233.97*72
2025-01-10T14:55:53.6608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,233.94*70
2025-01-10T14:55:54.6607263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,233.95*71
2025-01-10T14:55:55.6474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,233.87*52
2025-01-10T14:55:56.6507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,233.77*5A
2025-01-10T14:55:57.6506376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,233.78*56
2025-01-10T14:55:58.6503437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,233.81*7B
2025-01-10T14:55:59.6503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,233.86*77
2025-01-10T14:56:00.6500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,233.95*79
2025-01-10T14:56:01.6498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,234.09*7A
2025-01-10T14:56:02.6496703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,234.23*58
2025-01-10T14:56:03.6494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,234.27*5F
2025-01-10T14:56:04.6546623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,234.22*55
2025-01-10T14:56:05.6544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,234.15*57
2025-01-10T14:56:06.6542655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,234.02*58
2025-01-10T14:56:07.6593456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,233.90*5B
2025-01-10T14:56:08.6468043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,233.95*57
2025-01-10T14:56:09.6624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,234.03*74
2025-01-10T14:56:10.6620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,234.04*77
2025-01-10T14:56:11.6618744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,234.03*7F
2025-01-10T14:56:12.6617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,234.03*7B
2025-01-10T14:56:13.6614799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,234.11*7A
2025-01-10T14:56:14.6611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,234.26*74
2025-01-10T14:56:15.6610903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,234.33*7B
2025-01-10T14:56:16.6609394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,234.33*51
2025-01-10T14:56:17.6607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,234.31*58
2025-01-10T14:56:18.6604627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,234.30*52
2025-01-10T14:56:19.6603621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,234.22*7C
2025-01-10T14:56:20.6521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,234.20*71
2025-01-10T14:56:21.6519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,234.26*71
2025-01-10T14:56:22.6538905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,234.35*7C
2025-01-10T14:56:23.6538132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,234.41*7A
2025-01-10T14:56:24.6535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,234.29*50
2025-01-10T14:56:25.6563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,234.06*53
2025-01-10T14:56:26.6561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,233.94*57
2025-01-10T14:56:27.6560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,234.00*7C
2025-01-10T14:56:28.6587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,234.07*75
2025-01-10T14:56:29.6491889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,234.12*7F
2025-01-10T14:56:30.6489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,234.20*7A
2025-01-10T14:56:31.6488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,234.26*76
2025-01-10T14:56:32.6486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,234.29*5B
2025-01-10T14:56:33.6483724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,234.21*57
2025-01-10T14:56:34.6482219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,234.08*73
2025-01-10T14:56:35.6479815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,234.11*70
2025-01-10T14:56:36.6634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,234.23*74
2025-01-10T14:56:37.6632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,234.32*7B
2025-01-10T14:56:38.6630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,234.34*54
2025-01-10T14:56:39.6527046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,234.25*55
2025-01-10T14:56:40.6523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,234.11*50
2025-01-10T14:56:41.6594370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,234.00*76
2025-01-10T14:56:42.6592233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,233.97*72
2025-01-10T14:56:43.6590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,234.02*79
2025-01-10T14:56:44.6588232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,234.08*72
2025-01-10T14:56:45.6585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,234.10*79
2025-01-10T14:56:46.6583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,234.08*56
2025-01-10T14:56:47.6581986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,234.12*54
2025-01-10T14:56:48.6578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,234.24*70
2025-01-10T14:56:49.6578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,234.29*77
2025-01-10T14:56:50.6575801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,234.25*7C
2025-01-10T14:56:51.6575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,234.23*79
2025-01-10T14:56:52.6572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,234.18*55
2025-01-10T14:56:53.6569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,234.00*5A
2025-01-10T14:56:54.6568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,233.82*58
2025-01-10T14:56:55.6597342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,233.79*5F
2025-01-10T14:56:56.6490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,233.80*74
2025-01-10T14:56:57.6488607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,233.85*7A
2025-01-10T14:56:58.6641817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,233.96*77
2025-01-10T14:56:59.6520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,234.07*75
2025-01-10T14:57:00.6518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,234.21*55
2025-01-10T14:57:01.6516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,234.34*79
2025-01-10T14:57:02.6513855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,234.25*77
2025-01-10T14:57:03.6549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,234.04*57
2025-01-10T14:57:04.6599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,233.91*5D
2025-01-10T14:57:05.6620090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,233.86*5B
2025-01-10T14:57:06.6618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,233.86*5C
2025-01-10T14:57:07.6616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,233.84*76
2025-01-10T14:57:08.6614321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,233.90*77
2025-01-10T14:57:09.6611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,234.01*7F
2025-01-10T14:57:10.6609464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,233.97*75
2025-01-10T14:57:11.6607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,233.94*5E
2025-01-10T14:57:12.6606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,234.07*52
2025-01-10T14:57:13.6603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,234.16*70
2025-01-10T14:57:14.6623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,234.18*7D
2025-01-10T14:57:15.6504571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,234.06*7C
2025-01-10T14:57:16.6551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,233.90*72
2025-01-10T14:57:17.6548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,233.85*55
2025-01-10T14:57:18.6546754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,233.83*57
2025-01-10T14:57:19.6544592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,233.81*5F
2025-01-10T14:57:20.6542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,233.92*54
2025-01-10T14:57:21.6540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,234.07*73
2025-01-10T14:57:22.6595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,234.13*76
2025-01-10T14:57:23.6593569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,234.20*7E
2025-01-10T14:57:24.6591291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,234.23*51
2025-01-10T14:57:25.6589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,234.11*75
2025-01-10T14:57:26.6606731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,233.94*50
2025-01-10T14:57:27.6605218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,233.94*5F
2025-01-10T14:57:28.6567883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,234.06*7B
2025-01-10T14:57:29.6629494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,234.22*79
2025-01-10T14:57:30.6627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,234.40*71
2025-01-10T14:57:31.6520261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,234.44*7A
2025-01-10T14:57:32.6517929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,234.19*5F
2025-01-10T14:57:33.6516662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,233.93*53
2025-01-10T14:57:34.6513827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,233.87*59
2025-01-10T14:57:35.6512656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,233.90*79
2025-01-10T14:57:36.6509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,233.98*7A
2025-01-10T14:57:37.6508048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,234.01*73
2025-01-10T14:57:38.6505557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,233.99*58
2025-01-10T14:57:39.6503960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,234.06*56
2025-01-10T14:57:40.6501290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,234.25*70
2025-01-10T14:57:41.6499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,234.41*73
2025-01-10T14:57:42.6496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,234.36*73
2025-01-10T14:57:43.6495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,234.22*52
2025-01-10T14:57:44.6529758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,234.14*52
2025-01-10T14:57:45.6564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,233.95*5F
2025-01-10T14:57:46.6563087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,233.74*54
2025-01-10T14:57:47.6560820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,233.62*71
2025-01-10T14:57:48.6558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,233.63*7A
2025-01-10T14:57:49.6555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,233.78*71
2025-01-10T14:57:50.6553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,234.02*74
2025-01-10T14:57:51.6552921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,234.26*77
2025-01-10T14:57:52.6550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,234.39*72
2025-01-10T14:57:53.6548392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,234.39*52
2025-01-10T14:57:54.6574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,234.32*54
2025-01-10T14:57:55.6571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,234.20*53
2025-01-10T14:57:56.6570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,233.97*5B
2025-01-10T14:57:57.6566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,233.72*7A
2025-01-10T14:57:58.6565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,233.57*73
2025-01-10T14:57:59.6564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,233.57*7D
2025-01-10T14:58:00.6561829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,233.67*7E
2025-01-10T14:58:01.6559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,233.88*7E
2025-01-10T14:58:02.6557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,234.07*73
2025-01-10T14:58:03.6555228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,234.16*52
2025-01-10T14:58:04.6554089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,234.26*55
2025-01-10T14:58:05.6551225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,234.29*5F
2025-01-10T14:58:06.6468328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,234.17*5F
2025-01-10T14:58:07.6623196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,234.02*7D
2025-01-10T14:58:08.6502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,233.94*74
2025-01-10T14:58:09.6500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,233.86*7D
2025-01-10T14:58:10.6498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,233.79*7C
2025-01-10T14:58:11.6495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,233.81*50
2025-01-10T14:58:12.6495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,233.88*50
2025-01-10T14:58:13.6492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,233.86*59
2025-01-10T14:58:14.6489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,233.84*5F
2025-01-10T14:58:15.6643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,233.90*77
2025-01-10T14:58:16.6649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,234.04*7F
2025-01-10T14:58:17.6640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,234.14*7A
2025-01-10T14:58:18.6481141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,234.09*5D
2025-01-10T14:58:19.6480928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,233.93*51
2025-01-10T14:58:20.6478107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,233.85*52
2025-01-10T14:58:21.6632206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,233.82*76
2025-01-10T14:58:22.6502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,233.79*76
2025-01-10T14:58:23.6500165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,233.78*76
2025-01-10T14:58:24.6498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,233.73*7D
2025-01-10T14:58:25.6493955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,233.71*55
2025-01-10T14:58:26.6493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,233.79*50
2025-01-10T14:58:27.6491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,233.85*78
2025-01-10T14:58:28.6489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,233.90*72
2025-01-10T14:58:29.6643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,233.85*79
2025-01-10T14:58:30.6485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,233.70*58
2025-01-10T14:58:31.6512914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,233.59*58
2025-01-10T14:58:32.6509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,233.53*5B
2025-01-10T14:58:33.6508079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,233.56*7E
2025-01-10T14:58:34.6506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,233.68*76
2025-01-10T14:58:35.6503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,233.72*7B
2025-01-10T14:58:36.6501786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,233.67*79
2025-01-10T14:58:37.6499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,233.70*56
2025-01-10T14:58:38.6497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,233.77*5E
2025-01-10T14:58:39.6495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,233.85*5E
2025-01-10T14:58:40.6493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,233.92*74
2025-01-10T14:58:41.6533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,234.00*78
2025-01-10T14:58:42.6531784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,234.04*79
2025-01-10T14:58:43.6529860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,234.08*7C
2025-01-10T14:58:44.6528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,234.06*7A
2025-01-10T14:58:45.6525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,233.99*73
2025-01-10T14:58:46.6522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,233.96*5E
2025-01-10T14:58:47.6541900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,233.96*7E
2025-01-10T14:58:48.6540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,234.01*7A
2025-01-10T14:58:49.6536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,234.05*73
2025-01-10T14:58:50.6535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,234.11*72
2025-01-10T14:58:51.6564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,234.08*55
2025-01-10T14:58:52.6560948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,233.91*5E
2025-01-10T14:58:53.6559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,233.78*55
2025-01-10T14:58:54.6588193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,233.83*73
2025-01-10T14:58:55.6604757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,233.95*77
2025-01-10T14:58:56.6506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,233.90*75
2025-01-10T14:58:57.6503560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,233.75*52
2025-01-10T14:58:58.6501871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,233.61*52
2025-01-10T14:58:59.6498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,233.46*54
2025-01-10T14:59:00.6495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,233.39*70
2025-01-10T14:59:01.6495618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,233.47*72
2025-01-10T14:59:02.6492683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,233.60*7D
2025-01-10T14:59:03.6490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,233.79*76
2025-01-10T14:59:04.6488890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,234.02*73
2025-01-10T14:59:05.6642654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,234.08*73
2025-01-10T14:59:06.6484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,234.07*52
2025-01-10T14:59:07.6482718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,234.06*5C
2025-01-10T14:59:08.6480430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,234.00*5C
2025-01-10T14:59:09.6478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,233.88*5F
2025-01-10T14:59:10.6632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,233.86*73
2025-01-10T14:59:11.6630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,234.03*77
2025-01-10T14:59:12.6628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,234.06*73
2025-01-10T14:59:13.6561689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,234.01*7E
2025-01-10T14:59:14.6559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,234.05*56
2025-01-10T14:59:15.6557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,234.08*7F
2025-01-10T14:59:16.6642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,234.03*7B
2025-01-10T14:59:17.6483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,233.94*56
2025-01-10T14:59:18.6481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,234.00*77
2025-01-10T14:59:19.6479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,234.19*75
2025-01-10T14:59:20.6633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,234.35*71
2025-01-10T14:59:21.6632135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,234.39*51
2025-01-10T14:59:22.6472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,234.30*5A
2025-01-10T14:59:23.6471345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,234.21*51
2025-01-10T14:59:24.6469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,234.04*57
2025-01-10T14:59:25.6466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,233.78*5F
2025-01-10T14:59:26.6621546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,233.72*7F
2025-01-10T14:59:27.6618849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,233.96*75
2025-01-10T14:59:28.6616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.48,234.31*7F
2025-01-10T14:59:29.6614951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,234.50*7C
2025-01-10T14:59:30.6613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,234.41*52
2025-01-10T14:59:31.6610761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,234.22*5A
2025-01-10T14:59:32.6482835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,234.09*5C
2025-01-10T14:59:33.6479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,234.00*5E
2025-01-10T14:59:34.6477156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,233.88*79
2025-01-10T14:59:35.6631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,233.83*7E
2025-01-10T14:59:36.6630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,233.96*7C
2025-01-10T14:59:37.6628150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,234.13*70
2025-01-10T14:59:38.6489551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,234.20*7B
2025-01-10T14:59:39.6507497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,234.21*7C
2025-01-10T14:59:40.6506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,234.13*53
2025-01-10T14:59:41.6504339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,234.00*5F
2025-01-10T14:59:42.6579125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,233.99*52
2025-01-10T14:59:43.6500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,234.01*5B
2025-01-10T14:59:44.6498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,233.97*75
2025-01-10T14:59:45.6497323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,233.95*7A
2025-01-10T14:59:46.6494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,233.92*7A
2025-01-10T14:59:47.6573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,233.96*74
2025-01-10T14:59:48.6571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,233.96*5C
2025-01-10T14:59:49.6623919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,233.87*5B
2025-01-10T14:59:50.6502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,233.84*5C
2025-01-10T14:59:51.6500235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,233.84*5F
2025-01-10T14:59:52.6498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,233.82*75
2025-01-10T14:59:53.6495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,233.82*72
2025-01-10T14:59:54.6494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,233.82*7C
2025-01-10T14:59:55.6492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,233.77*72
2025-01-10T14:59:56.6491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,233.69*73
2025-01-10T14:59:57.6488053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,233.65*79
2025-01-10T14:59:58.6641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,233.64*7D
2025-01-10T14:59:59.6484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,233.57*5E
2025-01-10T15:00:00.6482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,233.57*5C
2025-01-10T15:00:01.6480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,233.72*5E
2025-01-10T15:00:02.6477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,233.74*79
2025-01-10T15:00:03.6632172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,233.73*7F
2025-01-10T15:00:04.6629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,233.81*79
2025-01-10T15:00:05.6627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,233.85*73
2025-01-10T15:00:06.6502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,233.79*72
2025-01-10T15:00:07.6500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,233.64*5B
2025-01-10T15:00:08.6498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,233.56*52
2025-01-10T15:00:09.6495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,233.63*57
2025-01-10T15:00:10.6494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,233.78*7B
2025-01-10T15:00:11.6528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,233.88*70
2025-01-10T15:00:12.6551040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,233.94*73
2025-01-10T15:00:13.6549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,234.05*71
2025-01-10T15:00:14.6546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,234.04*55
2025-01-10T15:00:15.6544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,233.92*5A
2025-01-10T15:00:16.6543856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,233.85*5E
2025-01-10T15:00:17.6541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,233.80*5F
2025-01-10T15:00:18.6538828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,233.91*78
2025-01-10T15:00:19.6537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,234.12*7F
2025-01-10T15:00:20.6534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,234.24*70
2025-01-10T15:00:21.6532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,234.30*71
2025-01-10T15:00:22.6530809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,234.23*56
2025-01-10T15:00:23.6528956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,234.03*5D
2025-01-10T15:00:24.6527016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,233.91*5A
2025-01-10T15:00:25.6524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,233.87*55
2025-01-10T15:00:26.6523542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,233.83*77
2025-01-10T15:00:27.6520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,233.84*7D
2025-01-10T15:00:28.6518990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,233.95*76
2025-01-10T15:00:29.6516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,234.03*7E
2025-01-10T15:00:30.6514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,233.94*5A
2025-01-10T15:00:31.6512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,233.92*5B
2025-01-10T15:00:32.6510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,233.97*58
2025-01-10T15:00:33.6507662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,234.06*70
2025-01-10T15:00:34.6506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,234.14*79
2025-01-10T15:00:35.6503868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,234.13*7D
2025-01-10T15:00:36.6501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,234.09*7F
2025-01-10T15:00:37.6500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,234.19*59
2025-01-10T15:00:38.6498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,234.35*7A
2025-01-10T15:00:39.6496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,234.43*7A
2025-01-10T15:00:40.6493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,234.47*74
2025-01-10T15:00:41.6524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,234.48*76
2025-01-10T15:00:42.6583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,234.28*5B
2025-01-10T15:00:43.6580484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,234.02*56
2025-01-10T15:00:44.6578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,233.89*5A
2025-01-10T15:00:45.6576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,233.90*71
2025-01-10T15:00:46.6574533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,234.02*7B
2025-01-10T15:00:47.6572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,234.14*73
2025-01-10T15:00:48.6613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,234.25*7E
2025-01-10T15:00:49.6611708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,234.38*5F
2025-01-10T15:00:50.6609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,234.51*76
2025-01-10T15:00:51.6607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,234.53*79
2025-01-10T15:00:52.6605265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,234.34*7A
2025-01-10T15:00:53.6603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,234.11*51
2025-01-10T15:00:54.6602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,234.03*5A
2025-01-10T15:00:55.6598869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,233.96*5A
2025-01-10T15:00:56.6597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,233.94*7C
2025-01-10T15:00:57.6500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,234.02*73
2025-01-10T15:00:58.6497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,234.11*7A
2025-01-10T15:00:59.6539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,234.20*7E
2025-01-10T15:01:00.6536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,234.32*78
2025-01-10T15:01:01.6534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,234.36*51
2025-01-10T15:01:02.6533319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,234.32*52
2025-01-10T15:01:03.6530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,234.16*55
2025-01-10T15:01:04.6529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,233.91*57
2025-01-10T15:01:05.6569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,233.81*5F
2025-01-10T15:01:06.6567651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,233.81*73
2025-01-10T15:01:07.6566300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,233.91*7D
2025-01-10T15:01:08.6564164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,234.12*74
2025-01-10T15:01:09.6561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,234.30*7A
2025-01-10T15:01:10.6559973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,234.36*52
2025-01-10T15:01:11.6600708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,234.28*5C
2025-01-10T15:01:12.6607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,234.18*54
2025-01-10T15:01:13.6597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,234.05*53
2025-01-10T15:01:14.6594686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,234.06*76
2025-01-10T15:01:15.6592255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,234.15*7D
2025-01-10T15:01:16.6590853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,234.09*73
2025-01-10T15:01:17.6589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,233.94*51
2025-01-10T15:01:18.6586368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,233.78*57
2025-01-10T15:01:19.6584713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,233.73*57
2025-01-10T15:01:20.6581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,233.88*71
2025-01-10T15:01:21.6580099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,234.05*77
2025-01-10T15:01:22.6578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,234.11*73
2025-01-10T15:01:23.6576539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,234.21*7C
2025-01-10T15:01:24.6574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,234.27*56
2025-01-10T15:01:25.6571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,234.09*5F
2025-01-10T15:01:26.6570167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,233.94*5C
2025-01-10T15:01:27.6587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,233.92*55
2025-01-10T15:01:28.6584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,233.85*7F
2025-01-10T15:01:29.6583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,233.78*75
2025-01-10T15:01:30.6608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,233.80*7E
2025-01-10T15:01:31.6606907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,233.96*79
2025-01-10T15:01:32.6542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,234.17*79
2025-01-10T15:01:33.6539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,234.28*75
2025-01-10T15:01:34.6538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,234.30*79
2025-01-10T15:01:35.6536460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,234.24*51
2025-01-10T15:01:36.6534036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,234.12*59
2025-01-10T15:01:37.6533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,233.95*51
2025-01-10T15:01:38.6551562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,233.83*5F
2025-01-10T15:01:39.6550369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,233.90*7B
2025-01-10T15:01:40.6547548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,234.03*7D
2025-01-10T15:01:41.6582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,234.25*73
2025-01-10T15:01:42.6579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,234.43*7E
2025-01-10T15:01:43.6578291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,234.27*7B
2025-01-10T15:01:44.6576124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,234.03*53
2025-01-10T15:01:45.6473416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,233.90*50
2025-01-10T15:01:46.6470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,233.90*5E
2025-01-10T15:01:47.6624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,233.97*75
2025-01-10T15:01:48.6623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,234.10*77
2025-01-10T15:01:49.6506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,234.25*79
2025-01-10T15:01:50.6535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,234.36*79
2025-01-10T15:01:51.6532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,234.40*56
2025-01-10T15:01:52.6530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,234.35*58
2025-01-10T15:01:53.6529181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,234.32*7D
2025-01-10T15:01:54.6554891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,234.21*74
2025-01-10T15:01:55.6551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,233.99*7B
2025-01-10T15:01:56.6549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,233.83*52
2025-01-10T15:01:57.6548750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,233.87*54
2025-01-10T15:01:58.6546367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,234.10*72
2025-01-10T15:01:59.6544926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,234.24*72
2025-01-10T15:02:00.6542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,234.23*7C
2025-01-10T15:02:01.6540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,234.21*53
2025-01-10T15:02:02.6539150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,234.27*59
2025-01-10T15:02:03.6536161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,234.36*7A
2025-01-10T15:02:04.6534410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,234.21*71
2025-01-10T15:02:05.6564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,233.93*73
2025-01-10T15:02:06.6614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,233.81*58
2025-01-10T15:02:07.6613634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,233.89*7E
2025-01-10T15:02:08.6611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,234.08*78
2025-01-10T15:02:09.6609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,234.19*7A
2025-01-10T15:02:10.6607968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,234.22*78
2025-01-10T15:02:11.6606432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,234.19*5B
2025-01-10T15:02:12.6475287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,234.14*52
2025-01-10T15:02:13.6474057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,234.20*56
2025-01-10T15:02:14.6626830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,234.34*78
2025-01-10T15:02:15.6502367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,234.39*7F
2025-01-10T15:02:16.6554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,234.34*70
2025-01-10T15:02:17.6552318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,234.27*5B
2025-01-10T15:02:18.6588013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,234.27*50
2025-01-10T15:02:19.6584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,234.23*71
2025-01-10T15:02:20.6583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,234.20*77
2025-01-10T15:02:21.6581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,234.17*52
2025-01-10T15:02:22.6473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,234.10*58
2025-01-10T15:02:23.6501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,234.02*51
2025-01-10T15:02:24.6499458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,233.99*56
2025-01-10T15:02:25.6515173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,234.11*5E
2025-01-10T15:02:26.6512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,234.19*7D
2025-01-10T15:02:27.6510591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,234.10*7F
2025-01-10T15:02:28.6508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,233.96*58
2025-01-10T15:02:29.6537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,233.86*50
2025-01-10T15:02:30.6535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,233.77*5B
2025-01-10T15:02:31.6533697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,233.65*55
2025-01-10T15:02:32.6532103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,233.58*7D
2025-01-10T15:02:33.6529582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,233.55*77
2025-01-10T15:02:34.6527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,233.60*7C
2025-01-10T15:02:35.6525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,233.77*78
2025-01-10T15:02:36.6523340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,233.94*73
2025-01-10T15:02:37.6520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,234.06*51
2025-01-10T15:02:38.6518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,234.12*5B
2025-01-10T15:02:39.6516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,234.15*79
2025-01-10T15:02:40.6548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,234.19*77
2025-01-10T15:02:41.6572399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,234.06*55
2025-01-10T15:02:42.6593862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,233.82*5F
2025-01-10T15:02:43.6592366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,233.59*54
2025-01-10T15:02:44.6590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,233.49*5C
2025-01-10T15:02:45.6589355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,233.65*7F
2025-01-10T15:02:46.6617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,233.98*78
2025-01-10T15:02:47.6616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,234.24*7E
2025-01-10T15:02:48.6614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,234.31*79
2025-01-10T15:02:49.6611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,234.37*7C
2025-01-10T15:02:50.6609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,234.40*54
2025-01-10T15:02:51.6608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,234.30*5F
2025-01-10T15:02:52.6605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,234.15*56
2025-01-10T15:02:53.6603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,234.05*79
2025-01-10T15:02:54.6601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,234.01*7D
2025-01-10T15:02:55.6600316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,233.98*7C
2025-01-10T15:02:56.6597727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,233.99*74
2025-01-10T15:02:57.6535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,234.00*7C
2025-01-10T15:02:58.6534496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,234.04*76
2025-01-10T15:02:59.6531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,234.06*7C
2025-01-10T15:03:00.6529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,234.09*52
2025-01-10T15:03:01.6527265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,234.07*50
2025-01-10T15:03:02.6525440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,233.98*5E
2025-01-10T15:03:03.6523668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,233.90*55
2025-01-10T15:03:04.6546941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,233.90*7F
2025-01-10T15:03:05.6544718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,233.91*72
2025-01-10T15:03:06.6542677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,233.98*7D
2025-01-10T15:03:07.6540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,234.01*72
2025-01-10T15:03:08.6538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,234.04*70
2025-01-10T15:03:09.6536722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,234.08*57
2025-01-10T15:03:10.6534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,234.06*5A
2025-01-10T15:03:11.6552352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,233.85*55
2025-01-10T15:03:12.6549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,233.68*5C
2025-01-10T15:03:13.6548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,233.81*7F
2025-01-10T15:03:14.6546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,234.09*7A
2025-01-10T15:03:15.6544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,234.28*70
2025-01-10T15:03:16.6645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,234.25*7A
2025-01-10T15:03:17.6486749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,234.05*55
2025-01-10T15:03:18.6485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,233.83*59
2025-01-10T15:03:19.6483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,233.81*54
2025-01-10T15:03:20.6636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,233.97*79
2025-01-10T15:03:21.6635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.02,234.24*7E
2025-01-10T15:03:22.6498822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,234.39*74
2025-01-10T15:03:23.6496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,234.34*52
2025-01-10T15:03:24.6494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,234.24*5A
2025-01-10T15:03:25.6491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,234.12*54
2025-01-10T15:03:26.6490612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,234.03*50
2025-01-10T15:03:27.6644885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,234.00*7B
2025-01-10T15:03:28.6505890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,234.06*75
2025-01-10T15:03:29.6557409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,234.15*7B
2025-01-10T15:03:30.6555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,234.09*74
2025-01-10T15:03:31.6552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,233.96*54
2025-01-10T15:03:32.6551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,233.83*59
2025-01-10T15:03:33.6549456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,233.82*5E
2025-01-10T15:03:34.6547424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,234.04*7D
2025-01-10T15:03:35.6545159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,234.24*71
2025-01-10T15:03:36.6543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,234.30*51
2025-01-10T15:03:37.6541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,234.36*54
2025-01-10T15:03:38.6538472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,234.27*57
2025-01-10T15:03:39.6537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,234.05*7A
2025-01-10T15:03:40.6535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,233.90*73
2025-01-10T15:03:41.6533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,233.69*74
2025-01-10T15:03:42.6532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,233.46*53
2025-01-10T15:03:43.6529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,233.54*5A
2025-01-10T15:03:44.6526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,233.88*74
2025-01-10T15:03:45.6543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,234.32*75
2025-01-10T15:03:46.6541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,234.60*72
2025-01-10T15:03:47.6540619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,234.70*7A
2025-01-10T15:03:48.6587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,234.61*56
2025-01-10T15:03:49.6477142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,234.35*54
2025-01-10T15:03:50.6576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,234.12*5D
2025-01-10T15:03:51.6574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,233.90*55
2025-01-10T15:03:52.6572725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,233.80*7E
2025-01-10T15:03:53.6569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,233.94*7D
2025-01-10T15:03:54.6597823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,234.18*75
2025-01-10T15:03:55.6524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,234.40*73
2025-01-10T15:03:56.6522459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,234.51*57
2025-01-10T15:03:57.6519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,234.52*52
2025-01-10T15:03:58.6518919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,234.40*52
2025-01-10T15:03:59.6516067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,234.18*7C
2025-01-10T15:04:00.6515368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,234.03*75
2025-01-10T15:04:01.6512587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,234.01*78
2025-01-10T15:04:02.6509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,234.06*7F
2025-01-10T15:04:03.6508210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,234.16*7E
2025-01-10T15:04:04.6545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,234.30*7E
2025-01-10T15:04:05.6544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,234.37*70
2025-01-10T15:04:06.6541429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,234.27*5D
2025-01-10T15:04:07.6596909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,234.17*58
2025-01-10T15:04:08.6595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,234.19*77
2025-01-10T15:04:09.6592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,234.14*79
2025-01-10T15:04:10.6591399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,234.02*73
2025-01-10T15:04:11.6587736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,233.93*7C
2025-01-10T15:04:12.6585622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,233.85*7C
2025-01-10T15:04:13.6585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,233.82*70
2025-01-10T15:04:14.6582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,233.89*71
2025-01-10T15:04:15.6579309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,233.98*7C
2025-01-10T15:04:16.6578483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,234.01*58
2025-01-10T15:04:17.6576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,234.01*53
2025-01-10T15:04:18.6574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,234.03*57
2025-01-10T15:04:19.6572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,234.02*75
2025-01-10T15:04:20.6588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,234.04*7D
2025-01-10T15:04:21.6586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,234.11*7B
2025-01-10T15:04:22.6615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,234.13*76
2025-01-10T15:04:23.6644227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,234.12*7A
2025-01-10T15:04:24.6622247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,234.06*5A
2025-01-10T15:04:25.6490208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,233.92*5D
2025-01-10T15:04:26.6488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,233.86*5B
2025-01-10T15:04:27.6487488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,233.96*54
2025-01-10T15:04:28.6502944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,234.10*76
2025-01-10T15:04:29.6500458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,234.29*7F
2025-01-10T15:04:30.6530312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,234.41*73
2025-01-10T15:04:31.6529230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,234.33*75
2025-01-10T15:04:32.6527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,234.14*50
2025-01-10T15:04:33.6524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,234.02*7E
2025-01-10T15:04:34.6523395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,234.00*79
2025-01-10T15:04:35.6520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,233.95*78
2025-01-10T15:04:36.6519239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,233.79*52
2025-01-10T15:04:37.6516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,233.75*51
2025-01-10T15:04:38.6515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,233.91*5B
2025-01-10T15:04:39.6513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,234.08*7E
2025-01-10T15:04:40.6511349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,234.14*7F
2025-01-10T15:04:41.6509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,234.14*70
2025-01-10T15:04:42.6507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,234.08*77
2025-01-10T15:04:43.6505359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,234.02*53
2025-01-10T15:04:44.6502898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,234.06*5E
2025-01-10T15:04:45.6500327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,233.99*52
2025-01-10T15:04:46.6499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,233.81*57
2025-01-10T15:04:47.6622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,233.70*51
2025-01-10T15:04:48.6619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,233.69*75
2025-01-10T15:04:49.6618617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,233.76*7A
2025-01-10T15:04:50.6616003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,233.86*7B
2025-01-10T15:04:51.6614664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,233.93*75
2025-01-10T15:04:52.6641682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,234.09*71
2025-01-10T15:04:53.6639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,234.13*78
2025-01-10T15:04:54.6638313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,234.03*5C
2025-01-10T15:04:55.6479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,233.93*5F
2025-01-10T15:04:56.6477980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,233.88*56
2025-01-10T15:04:57.6631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,233.93*78
2025-01-10T15:04:58.6629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,234.03*7C
2025-01-10T15:04:59.6628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,234.07*7A
2025-01-10T15:05:00.6626010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,234.14*76
2025-01-10T15:05:01.6623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,234.15*55
2025-01-10T15:05:02.6621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,234.08*59
2025-01-10T15:05:03.6619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,234.00*5F
2025-01-10T15:05:04.6617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,233.93*52
2025-01-10T15:05:05.6615135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,233.90*72
2025-01-10T15:05:06.6510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,233.98*77
2025-01-10T15:05:07.6508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,234.09*73
2025-01-10T15:05:08.6506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,234.16*7A
2025-01-10T15:05:09.6534000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,234.22*7C
2025-01-10T15:05:10.6533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,234.32*5A
2025-01-10T15:05:11.6530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,234.37*55
2025-01-10T15:05:12.6528575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,234.21*59
2025-01-10T15:05:13.6569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,234.05*5C
2025-01-10T15:05:14.6619452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,234.05*50
2025-01-10T15:05:15.6618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,233.98*7A
2025-01-10T15:05:16.6615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,233.79*76
2025-01-10T15:05:17.6613961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,233.83*7C
2025-01-10T15:05:18.6612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,234.01*7F
2025-01-10T15:05:19.6609268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,234.08*76
2025-01-10T15:05:20.6608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,234.16*78
2025-01-10T15:05:21.6606507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,234.25*72
2025-01-10T15:05:22.6604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,234.36*7D
2025-01-10T15:05:23.6600736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,234.47*5F
2025-01-10T15:05:24.6600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,234.37*51
2025-01-10T15:05:25.6597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,234.19*59
2025-01-10T15:05:26.6596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,234.07*56
2025-01-10T15:05:27.6594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,234.02*78
2025-01-10T15:05:28.6616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,234.02*70
2025-01-10T15:05:29.6615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,233.97*74
2025-01-10T15:05:30.6614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,233.94*71
2025-01-10T15:05:31.6651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,234.04*79
2025-01-10T15:05:32.6648766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,234.20*72
2025-01-10T15:05:33.6559488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,234.31*5E
2025-01-10T15:05:34.6488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,234.38*5D
2025-01-10T15:05:35.6642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,234.31*59
2025-01-10T15:05:36.6485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,234.20*5F
2025-01-10T15:05:37.6637929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,234.10*7D
2025-01-10T15:05:38.6538217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,233.96*70
2025-01-10T15:05:39.6534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,233.85*7F
2025-01-10T15:05:40.6533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,233.81*5E
2025-01-10T15:05:41.6530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,233.84*73
2025-01-10T15:05:42.6529968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,233.92*71
2025-01-10T15:05:43.6528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,234.01*78
2025-01-10T15:05:44.6526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,234.04*79
2025-01-10T15:05:45.6523789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,234.03*54
2025-01-10T15:05:46.6521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,233.93*5C
2025-01-10T15:05:47.6519706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,233.78*52
2025-01-10T15:05:48.6556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,233.77*51
2025-01-10T15:05:49.6587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,233.90*70
2025-01-10T15:05:50.6585224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,234.10*7C
2025-01-10T15:05:51.6583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,234.41*7F
2025-01-10T15:05:52.6582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,234.65*71
2025-01-10T15:05:53.6580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,234.66*53
2025-01-10T15:05:54.6578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,234.44*52
2025-01-10T15:05:55.6478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,234.00*50
2025-01-10T15:05:56.6477163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.28,233.53*5F
2025-01-10T15:05:57.6631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,233.35*57
2025-01-10T15:05:58.6628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,233.50*76
2025-01-10T15:05:59.6503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.88,233.86*75
2025-01-10T15:06:00.6502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.47,234.36*57
2025-01-10T15:06:01.6609524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.21,234.83*5E
2025-01-10T15:06:02.6606365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,234.99*51
2025-01-10T15:06:03.6533336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,234.83*73
2025-01-10T15:06:04.6530944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,234.44*54
2025-01-10T15:06:05.6528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.79,234.05*5F
2025-01-10T15:06:06.6527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.55,233.87*5D
2025-01-10T15:06:07.6525262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,233.90*7B
2025-01-10T15:06:08.6522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,234.01*7F
2025-01-10T15:06:09.6521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,234.17*72
2025-01-10T15:06:10.6518673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,234.39*55
2025-01-10T15:06:11.6516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,234.52*50
2025-01-10T15:06:12.6514662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,234.44*7A
2025-01-10T15:06:13.6544605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,234.27*7D
2025-01-10T15:06:14.6543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,234.19*5D
2025-01-10T15:06:15.6540658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,234.21*79
2025-01-10T15:06:16.6538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,234.19*75
2025-01-10T15:06:17.6574525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,233.98*50
2025-01-10T15:06:18.6573283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,233.80*58
2025-01-10T15:06:19.6571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,233.88*55
2025-01-10T15:06:20.6569690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,234.15*7B
2025-01-10T15:06:21.6567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,234.34*7B
2025-01-10T15:06:22.6565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,234.35*55
2025-01-10T15:06:23.6563581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,234.30*7D
2025-01-10T15:06:24.6599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,234.14*57
2025-01-10T15:06:25.6597293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,233.91*5A
2025-01-10T15:06:26.6595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,233.82*7F
2025-01-10T15:06:27.6593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,233.81*73
2025-01-10T15:06:28.6592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,233.83*73
2025-01-10T15:06:29.6635403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,233.92*7B
2025-01-10T15:06:30.6632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,233.96*54
2025-01-10T15:06:31.6631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,233.97*5C
2025-01-10T15:06:32.6629203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,233.92*74
2025-01-10T15:06:33.6627542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,233.89*7D
2025-01-10T15:06:34.6625237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,233.94*71
2025-01-10T15:06:35.6622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,234.01*77
2025-01-10T15:06:36.6621508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,234.10*75
2025-01-10T15:06:37.6618113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,234.14*56
2025-01-10T15:06:38.6617334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,234.09*5C
2025-01-10T15:06:39.6615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,234.00*5F
2025-01-10T15:06:40.6613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,233.88*50
2025-01-10T15:06:41.6610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,233.84*78
2025-01-10T15:06:42.6609202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,233.92*7D
2025-01-10T15:06:43.6607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,233.99*78
2025-01-10T15:06:44.6605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,234.00*7F
2025-01-10T15:06:45.6603390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,234.00*58
2025-01-10T15:06:46.6487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,234.07*57
2025-01-10T15:06:47.6486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,234.10*5A
2025-01-10T15:06:48.6641196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,234.09*70
2025-01-10T15:06:49.6638519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,234.12*75
2025-01-10T15:06:50.6636724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,234.16*7C
2025-01-10T15:06:51.6634219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,234.08*74
2025-01-10T15:06:52.6633264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,233.95*56
2025-01-10T15:06:53.6631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,233.95*5C
2025-01-10T15:06:54.6629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,234.03*7D
2025-01-10T15:06:55.6626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,234.02*7C
2025-01-10T15:06:56.6624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,234.02*75
2025-01-10T15:06:57.6657793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,234.12*7A
2025-01-10T15:06:58.6655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,234.21*7E
2025-01-10T15:06:59.6653801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,234.27*79
2025-01-10T15:07:00.6495146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,234.37*57
2025-01-10T15:07:01.6493586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,234.36*5C
2025-01-10T15:07:02.6491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,234.27*59
2025-01-10T15:07:03.6644837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,234.21*7F
2025-01-10T15:07:04.6644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,234.08*71
2025-01-10T15:07:05.6642021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,233.79*75
2025-01-10T15:07:06.6638230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,233.59*74
2025-01-10T15:07:07.6637610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,233.66*7D
2025-01-10T15:07:08.6506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,233.89*74
2025-01-10T15:07:09.6505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,234.10*7B
2025-01-10T15:07:10.6541129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,234.32*55
2025-01-10T15:07:11.6539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,234.43*55
2025-01-10T15:07:12.6537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,234.43*59
2025-01-10T15:07:13.6535519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,234.33*54
2025-01-10T15:07:14.6532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,234.15*76
2025-01-10T15:07:15.6531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,234.13*7D
2025-01-10T15:07:16.6528424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,234.04*79
2025-01-10T15:07:17.6527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,233.78*5C
2025-01-10T15:07:18.6525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,233.74*51
2025-01-10T15:07:19.6523052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,234.01*7F
2025-01-10T15:07:20.6520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,234.21*79
2025-01-10T15:07:21.6563027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,234.24*79
2025-01-10T15:07:22.6559662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,234.11*54
2025-01-10T15:07:23.6557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,233.95*58
2025-01-10T15:07:24.6556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,233.88*5B
2025-01-10T15:07:25.6554100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,233.93*7B
2025-01-10T15:07:26.6552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,234.01*72
2025-01-10T15:07:27.6551013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,234.02*7A
2025-01-10T15:07:28.6548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,233.95*73
2025-01-10T15:07:29.6546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,233.90*54
2025-01-10T15:07:30.6544451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,233.91*54
2025-01-10T15:07:31.6624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,233.86*5D
2025-01-10T15:07:32.6517751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,233.83*72
2025-01-10T15:07:33.6541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,233.94*7A
2025-01-10T15:07:34.6539626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,233.97*76
2025-01-10T15:07:35.6537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,233.91*73
2025-01-10T15:07:36.6535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,233.91*76
2025-01-10T15:07:37.6533122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,233.88*74
2025-01-10T15:07:38.6592379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,233.81*7B
2025-01-10T15:07:39.6591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,233.77*7D
2025-01-10T15:07:40.6589023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,233.72*70
2025-01-10T15:07:41.6586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,233.61*78
2025-01-10T15:07:42.6585066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,233.59*5F
2025-01-10T15:07:43.6582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,233.69*5C
2025-01-10T15:07:44.6581073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,233.72*51
2025-01-10T15:07:45.6580434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,233.74*75
2025-01-10T15:07:46.6576220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,233.82*74
2025-01-10T15:07:47.6598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,233.87*72
2025-01-10T15:07:48.6596282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,233.75*70
2025-01-10T15:07:49.6594609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,233.58*59
2025-01-10T15:07:50.6592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,233.60*72
2025-01-10T15:07:51.6589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,233.70*71
2025-01-10T15:07:52.6588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,233.81*7A
2025-01-10T15:07:53.6586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,233.96*77
2025-01-10T15:07:54.6583835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,234.05*59
2025-01-10T15:07:55.6582544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,234.04*57
2025-01-10T15:07:56.6597580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,234.01*56
2025-01-10T15:07:57.6596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,234.02*7C
2025-01-10T15:07:58.6594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,234.06*7A
2025-01-10T15:07:59.6627520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,234.15*71
2025-01-10T15:08:00.6626410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,234.18*5D
2025-01-10T15:08:01.6624101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,234.11*7F
2025-01-10T15:08:02.6504266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,234.10*72
2025-01-10T15:08:03.6503639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,234.07*72
2025-01-10T15:08:04.6556704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,233.94*75
2025-01-10T15:08:05.6554274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,233.82*7E
2025-01-10T15:08:06.6553015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,233.83*70
2025-01-10T15:08:07.6572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,233.92*72
2025-01-10T15:08:08.6572293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,234.09*71
2025-01-10T15:08:09.6570412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,234.23*79
2025-01-10T15:08:10.6568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,234.29*5D
2025-01-10T15:08:11.6567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,234.33*59
2025-01-10T15:08:12.6591074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,234.23*5B
2025-01-10T15:08:13.6588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,234.03*51
2025-01-10T15:08:14.6586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,233.86*77
2025-01-10T15:08:15.6584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,233.71*78
2025-01-10T15:08:16.6583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,233.60*7E
2025-01-10T15:08:17.6581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,233.63*74
2025-01-10T15:08:18.6607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,233.84*7A
2025-01-10T15:08:19.6606863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,234.15*71
2025-01-10T15:08:20.6604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,234.29*78
2025-01-10T15:08:21.6602745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,234.24*50
2025-01-10T15:08:22.6601328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,234.18*50
2025-01-10T15:08:23.6598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,234.08*5B
2025-01-10T15:08:24.6556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,233.89*52
2025-01-10T15:08:25.6552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,233.80*70
2025-01-10T15:08:26.6551515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,233.90*78
2025-01-10T15:08:27.6549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,234.00*72
2025-01-10T15:08:28.6547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,234.03*76
2025-01-10T15:08:29.6544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,234.01*58
2025-01-10T15:08:30.6543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,233.91*54
2025-01-10T15:08:31.6541707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,233.95*59
2025-01-10T15:08:32.6539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,233.98*7E
2025-01-10T15:08:33.6572745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,233.97*71
2025-01-10T15:08:34.6572177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,234.07*7F
2025-01-10T15:08:35.6569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,234.20*73
2025-01-10T15:08:36.6567897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,234.26*7A
2025-01-10T15:08:37.6565780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,234.24*7A
2025-01-10T15:08:38.6624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,234.25*7F
2025-01-10T15:08:39.6621979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,234.37*7B
2025-01-10T15:08:40.6620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,234.52*7A
2025-01-10T15:08:41.6618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,234.51*7C
2025-01-10T15:08:42.6617514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,234.44*54
2025-01-10T15:08:43.6614952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,234.43*50
2025-01-10T15:08:44.6613602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,234.38*58
2025-01-10T15:08:45.6610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,234.37*72
2025-01-10T15:08:46.6634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,234.37*7C
2025-01-10T15:08:47.6658595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,234.39*7E
2025-01-10T15:08:48.6501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,234.44*7D
2025-01-10T15:08:49.6499767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,234.35*7B
2025-01-10T15:08:50.6653207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,234.21*7A
2025-01-10T15:08:51.6651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,234.15*73
2025-01-10T15:08:52.6493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,234.01*53
2025-01-10T15:08:53.6491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,233.89*54
2025-01-10T15:08:54.6645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,234.04*54
2025-01-10T15:08:55.6644500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,234.20*7B
2025-01-10T15:08:56.6640770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,234.19*7E
2025-01-10T15:08:57.6637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,234.13*7A
2025-01-10T15:08:58.6636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,234.08*72
2025-01-10T15:08:59.6635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,234.00*77
2025-01-10T15:09:00.6633348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,234.00*76
2025-01-10T15:09:01.6632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,233.97*7C
2025-01-10T15:09:02.6507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,233.80*54
2025-01-10T15:09:03.6505989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,233.74*53
2025-01-10T15:09:04.6504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,233.77*56
2025-01-10T15:09:05.6502051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,233.80*7E
2025-01-10T15:09:06.6656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,233.89*7F
2025-01-10T15:09:07.6654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,233.98*75
2025-01-10T15:09:08.6651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,233.94*79
2025-01-10T15:09:09.6650139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,233.86*59
2025-01-10T15:09:10.6491848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,233.77*59
2025-01-10T15:09:11.6645657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,233.71*7C
2025-01-10T15:09:12.6644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,233.86*72
2025-01-10T15:09:13.6642886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,234.08*7F
2025-01-10T15:09:14.6522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,234.02*78
2025-01-10T15:09:15.6577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,233.79*58
2025-01-10T15:09:16.6601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,233.62*51
2025-01-10T15:09:17.6598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,233.59*5E
2025-01-10T15:09:18.6617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,233.71*7F
2025-01-10T15:09:19.6615232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,233.79*78
2025-01-10T15:09:20.6613148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,233.83*72
2025-01-10T15:09:21.6631004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,233.99*76
2025-01-10T15:09:22.6628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,234.12*50
2025-01-10T15:09:23.6627637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,234.06*53
2025-01-10T15:09:24.6625472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,233.95*76
2025-01-10T15:09:25.6623237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,233.87*77
2025-01-10T15:09:26.6621039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,233.85*5B
2025-01-10T15:09:27.6506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,233.87*5F
2025-01-10T15:09:28.6503910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,233.86*74
2025-01-10T15:09:29.6540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,233.80*7F
2025-01-10T15:09:30.6556880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,233.80*70
2025-01-10T15:09:31.6595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,233.95*77
2025-01-10T15:09:32.6625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,234.06*7B
2025-01-10T15:09:33.6623956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,234.14*7C
2025-01-10T15:09:34.6621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,234.11*51
2025-01-10T15:09:35.6619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,234.01*52
2025-01-10T15:09:36.6618257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,233.93*57
2025-01-10T15:09:37.6616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,233.89*54
2025-01-10T15:09:38.6613290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,233.87*51
2025-01-10T15:09:39.6612840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,233.89*74
2025-01-10T15:09:40.6609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,233.90*75
2025-01-10T15:09:41.6608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,233.96*74
2025-01-10T15:09:42.6606598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,234.06*7F
2025-01-10T15:09:43.6602844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,234.15*7B
2025-01-10T15:09:44.6601357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,234.39*75
2025-01-10T15:09:45.6600529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,234.65*7A
2025-01-10T15:09:46.6654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,234.54*56
2025-01-10T15:09:47.6496749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,234.18*5D
2025-01-10T15:09:48.6528362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,233.93*55
2025-01-10T15:09:49.6571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,233.86*58
2025-01-10T15:09:50.6570004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,233.87*7F
2025-01-10T15:09:51.6568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,234.01*79
2025-01-10T15:09:52.6565766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,234.09*7E
2025-01-10T15:09:53.6564228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,234.06*5C
2025-01-10T15:09:54.6562496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,234.11*5B
2025-01-10T15:09:55.6560640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,234.26*51
2025-01-10T15:09:56.6558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,234.36*73
2025-01-10T15:09:57.6556401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,234.45*72
2025-01-10T15:09:58.6554523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,234.50*7B
2025-01-10T15:09:59.6552831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,234.47*56
2025-01-10T15:10:00.6550477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,234.27*53
2025-01-10T15:10:01.6548359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,234.14*56
2025-01-10T15:10:02.6546378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,234.16*51
2025-01-10T15:10:03.6544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,234.20*79
2025-01-10T15:10:04.6541116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,234.20*77
2025-01-10T15:10:05.6540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,234.21*50
2025-01-10T15:10:06.6538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,234.22*56
2025-01-10T15:10:07.6535354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,234.29*5A
2025-01-10T15:10:08.6534307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,234.36*77
2025-01-10T15:10:09.6532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,234.29*59
2025-01-10T15:10:10.6560535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,234.23*5D
2025-01-10T15:10:11.6558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,234.23*51
2025-01-10T15:10:12.6555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,234.21*75
2025-01-10T15:10:13.6553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,234.01*7E
2025-01-10T15:10:14.6552752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,233.73*56
2025-01-10T15:10:15.6550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,233.62*5A
2025-01-10T15:10:16.6548215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,233.70*72
2025-01-10T15:10:17.6546469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,233.89*75
2025-01-10T15:10:18.6544025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,234.14*53
2025-01-10T15:10:19.6542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,234.42*59
2025-01-10T15:10:20.6540241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,234.55*7F
2025-01-10T15:10:21.6538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,234.54*5F
2025-01-10T15:10:22.6573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,234.35*57
2025-01-10T15:10:23.6572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,234.11*52
2025-01-10T15:10:24.6614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,234.00*76
2025-01-10T15:10:25.6611967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,233.89*7C
2025-01-10T15:10:26.6610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,233.76*75
2025-01-10T15:10:27.6607879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,233.74*79
2025-01-10T15:10:28.6606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,233.78*78
2025-01-10T15:10:29.6604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,233.86*73
2025-01-10T15:10:30.6602372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,234.01*51
2025-01-10T15:10:31.6598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,234.03*52
2025-01-10T15:10:32.6618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,234.00*70
2025-01-10T15:10:33.6615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,234.01*57
2025-01-10T15:10:34.6613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,233.96*5A
2025-01-10T15:10:35.6612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,233.86*7B
2025-01-10T15:10:36.6610119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,233.82*76
2025-01-10T15:10:37.6608898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,233.92*7A
2025-01-10T15:10:38.6606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,234.02*7A
2025-01-10T15:10:39.6604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,233.97*5F
2025-01-10T15:10:40.6602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,233.87*5F
2025-01-10T15:10:41.6601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,233.91*76
2025-01-10T15:10:42.6598380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,233.93*75
2025-01-10T15:10:43.6596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,233.91*7B
2025-01-10T15:10:44.6594790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,233.91*50
2025-01-10T15:10:45.6623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,233.93*5F
2025-01-10T15:10:46.6540608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,233.95*71
2025-01-10T15:10:47.6538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,233.94*7B
2025-01-10T15:10:48.6536412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,233.95*76
2025-01-10T15:10:49.6535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,234.08*75
2025-01-10T15:10:50.6626550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,234.24*71
2025-01-10T15:10:51.6624820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,234.32*5C
2025-01-10T15:10:52.6622236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,234.32*55
2025-01-10T15:10:53.6643400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,234.21*5A
2025-01-10T15:10:54.6641546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,234.06*53
2025-01-10T15:10:55.6639287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,234.02*56
2025-01-10T15:10:56.6637332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,234.07*7A
2025-01-10T15:10:57.6636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,234.16*78
2025-01-10T15:10:58.6633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,234.18*7E
2025-01-10T15:10:59.6630466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,234.10*73
2025-01-10T15:11:00.6630161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,234.03*50
2025-01-10T15:11:01.6627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,234.07*5E
2025-01-10T15:11:02.6625891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,234.09*59
2025-01-10T15:11:03.6622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,234.02*74
2025-01-10T15:11:04.6650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,233.99*7F
2025-01-10T15:11:05.6649127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,233.89*50
2025-01-10T15:11:06.6648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,233.72*53
2025-01-10T15:11:07.6645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,233.66*52
2025-01-10T15:11:08.6643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,233.67*72
2025-01-10T15:11:09.6640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,233.66*71
2025-01-10T15:11:10.6639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,233.67*72
2025-01-10T15:11:11.6637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,233.65*51
2025-01-10T15:11:12.6635677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,233.64*56
2025-01-10T15:11:13.6632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,233.69*5D
2025-01-10T15:11:14.6632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,233.77*70
2025-01-10T15:11:15.6629555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,233.81*70
2025-01-10T15:11:16.6627204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,233.84*78
2025-01-10T15:11:17.6624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,233.83*5A
2025-01-10T15:11:18.6642225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,233.72*51
2025-01-10T15:11:19.6639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,233.66*79
2025-01-10T15:11:20.6514620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,233.68*77
2025-01-10T15:11:21.6555586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,233.67*7B
2025-01-10T15:11:22.6553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,233.69*79
2025-01-10T15:11:23.6551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,233.80*7C
2025-01-10T15:11:24.6549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,233.85*56
2025-01-10T15:11:25.6546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,233.79*5E
2025-01-10T15:11:26.6546164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,233.72*58
2025-01-10T15:11:27.6578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,233.71*51
2025-01-10T15:11:28.6578215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,233.72*75
2025-01-10T15:11:29.6613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,233.77*73
2025-01-10T15:11:30.6610747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,233.91*73
2025-01-10T15:11:31.6670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,234.04*77
2025-01-10T15:11:32.6667933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,234.05*72
2025-01-10T15:11:33.6510508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,233.95*56
2025-01-10T15:11:34.6507939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,233.79*5C
2025-01-10T15:11:35.6506556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,233.68*57
2025-01-10T15:11:36.6503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,233.58*58
2025-01-10T15:11:37.6572789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,233.57*76
2025-01-10T15:11:38.6530581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,233.64*71
2025-01-10T15:11:39.6528802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,233.78*79
2025-01-10T15:11:40.6526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,234.04*7F
2025-01-10T15:11:41.6525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,234.27*7A
2025-01-10T15:11:42.6522995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,234.24*5E
2025-01-10T15:11:43.6543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,234.00*50
2025-01-10T15:11:44.6541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,233.80*5A
2025-01-10T15:11:45.6560634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,233.78*59
2025-01-10T15:11:46.6557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,233.89*7D
2025-01-10T15:11:47.6556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,234.03*7C
2025-01-10T15:11:48.6555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,234.12*77
2025-01-10T15:11:49.6552485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,234.12*5D
2025-01-10T15:11:50.6592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,233.98*55
2025-01-10T15:11:51.6590390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,233.82*5F
2025-01-10T15:11:52.6588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,233.66*50
2025-01-10T15:11:53.6586640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,233.64*7B
2025-01-10T15:11:54.6622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,233.80*76
2025-01-10T15:11:55.6531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,233.98*7D
2025-01-10T15:11:56.6530277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,234.08*7C
2025-01-10T15:11:57.6528867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,234.25*78
2025-01-10T15:11:58.6526664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,234.36*70
2025-01-10T15:11:59.6524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,234.25*51
2025-01-10T15:12:00.6541445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,233.99*5D
2025-01-10T15:12:01.6598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,233.87*59
2025-01-10T15:12:02.6596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,233.89*52
2025-01-10T15:12:03.6593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,233.91*78
2025-01-10T15:12:04.6638684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,233.94*71
2025-01-10T15:12:05.6525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,234.02*77
2025-01-10T15:12:06.6524502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,234.09*76
2025-01-10T15:12:07.6677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,234.13*7B
2025-01-10T15:12:08.6675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,234.19*70
2025-01-10T15:12:09.6673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,234.30*70
2025-01-10T15:12:10.6671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,234.37*77
2025-01-10T15:12:11.6546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,234.32*56
2025-01-10T15:12:12.6593013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,234.31*5C
2025-01-10T15:12:13.6590647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,234.29*56
2025-01-10T15:12:14.6588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,234.11*5F
2025-01-10T15:12:15.6643673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,233.87*54
2025-01-10T15:12:16.6575461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,233.79*7D
2025-01-10T15:12:17.6574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,233.87*7C
2025-01-10T15:12:18.6611166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,233.98*71
2025-01-10T15:12:19.6662335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,234.07*5F
2025-01-10T15:12:20.6659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,234.16*51
2025-01-10T15:12:21.6657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,234.26*59
2025-01-10T15:12:22.6655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,234.29*5F
2025-01-10T15:12:23.6654376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,234.19*58
2025-01-10T15:12:24.6554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,234.02*55
2025-01-10T15:12:25.6552236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,233.86*53
2025-01-10T15:12:26.6549697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,233.76*58
2025-01-10T15:12:27.6548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,233.74*71
2025-01-10T15:12:28.6546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,233.82*7B
2025-01-10T15:12:29.6544543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,233.88*76
2025-01-10T15:12:30.6542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,233.84*70
2025-01-10T15:12:31.6540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,233.76*59
2025-01-10T15:12:32.6537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,233.76*56
2025-01-10T15:12:33.6535345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,233.77*57
2025-01-10T15:12:34.6534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,233.79*75
2025-01-10T15:12:35.6533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,233.91*7D
2025-01-10T15:12:36.6530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,234.04*7B
2025-01-10T15:12:37.6528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,234.06*53
2025-01-10T15:12:38.6576308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,234.02*52
2025-01-10T15:12:39.6596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,233.96*5C
2025-01-10T15:12:40.6593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,233.86*55
2025-01-10T15:12:41.6591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,233.76*7D
2025-01-10T15:12:42.6589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,233.89*7B
2025-01-10T15:12:43.6588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,234.01*72
2025-01-10T15:12:44.6585884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,233.98*79
2025-01-10T15:12:45.6608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,233.90*5E
2025-01-10T15:12:46.6605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,233.86*55
2025-01-10T15:12:47.6605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,233.91*54
2025-01-10T15:12:48.6601654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,234.03*7A
2025-01-10T15:12:49.6600955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,234.14*78
2025-01-10T15:12:50.6661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,234.15*7B
2025-01-10T15:12:51.6533364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,234.03*55
2025-01-10T15:12:52.6531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,233.87*5C
2025-01-10T15:12:53.6551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,233.78*5A
2025-01-10T15:12:54.6550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,233.76*7B
2025-01-10T15:12:55.6549068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,233.80*7D
2025-01-10T15:12:56.6546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,233.84*7F
2025-01-10T15:12:57.6629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,233.89*70
2025-01-10T15:12:58.6626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,233.96*5D
2025-01-10T15:12:59.6624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,234.06*77
2025-01-10T15:13:00.6622438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,234.18*77
2025-01-10T15:13:01.6620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,234.23*70
2025-01-10T15:13:02.6618801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,234.17*74
2025-01-10T15:13:03.6617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,234.03*56
2025-01-10T15:13:04.6615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,233.81*5D
2025-01-10T15:13:05.6613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,233.62*51
2025-01-10T15:13:06.6610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,233.56*57
2025-01-10T15:13:07.6609816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,233.61*76
2025-01-10T15:13:08.6607334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,233.69*7D
2025-01-10T15:13:09.6632444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,233.93*72
2025-01-10T15:13:10.6630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.12,234.28*70
2025-01-10T15:13:11.6628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,234.44*59
2025-01-10T15:13:12.6627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,234.36*51
2025-01-10T15:13:13.6534083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,234.09*5A
2025-01-10T15:13:14.6532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,233.74*5F
2025-01-10T15:13:15.6569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,233.54*59
2025-01-10T15:13:16.6568431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,233.56*77
2025-01-10T15:13:17.6566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,233.70*7B
2025-01-10T15:13:18.6564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,233.87*79
2025-01-10T15:13:19.6562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,234.14*78
2025-01-10T15:13:20.6560895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,234.36*53
2025-01-10T15:13:21.6558140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,234.44*72
2025-01-10T15:13:22.6555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,234.36*5C
2025-01-10T15:13:23.6554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,234.30*56
2025-01-10T15:13:24.6552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,234.31*55
2025-01-10T15:13:25.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,234.30*79
2025-01-10T15:13:26.6548659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,234.16*50
2025-01-10T15:13:27.6545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,234.01*5C
2025-01-10T15:13:28.6545351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,233.94*76
2025-01-10T15:13:29.6542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,233.92*77
2025-01-10T15:13:30.6540344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,233.97*7D
2025-01-10T15:13:31.6538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.23,234.06*7E
2025-01-10T15:13:32.6536340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,234.17*7B
2025-01-10T15:13:33.6534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,234.21*53
2025-01-10T15:13:34.6531949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,234.05*55
2025-01-10T15:13:35.6530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,233.93*55
2025-01-10T15:13:36.6528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,233.94*51
2025-01-10T15:13:37.6682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,233.84*76
2025-01-10T15:13:38.6679890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,233.72*77
2025-01-10T15:13:39.6679816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,233.75*7A
2025-01-10T15:13:40.6677051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,233.80*76
2025-01-10T15:13:41.6519044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,233.68*57
2025-01-10T15:13:42.6516644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,233.55*53
2025-01-10T15:13:43.6514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,233.52*55
2025-01-10T15:13:44.6543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,233.68*73
2025-01-10T15:13:45.6541953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,234.00*78
2025-01-10T15:13:46.6540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,234.14*56
2025-01-10T15:13:47.6538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,233.95*59
2025-01-10T15:13:48.6536647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,233.70*52
2025-01-10T15:13:49.6560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,233.51*51
2025-01-10T15:13:50.6559248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,233.42*5C
2025-01-10T15:13:51.6557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,233.40*7C
2025-01-10T15:13:52.6555199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,233.47*7D
2025-01-10T15:13:53.6554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,233.69*7F
2025-01-10T15:13:54.6571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,233.94*72
2025-01-10T15:13:55.6570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,234.08*56
2025-01-10T15:13:56.6569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,234.06*7E
2025-01-10T15:13:57.6602302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,233.99*56
2025-01-10T15:13:58.6600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,233.88*5E
2025-01-10T15:13:59.6598566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,233.84*58
2025-01-10T15:14:00.6614190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,233.91*74
2025-01-10T15:14:01.6611935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,233.97*72
2025-01-10T15:14:02.6610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,233.96*73
2025-01-10T15:14:03.6607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,233.87*5A
2025-01-10T15:14:04.6623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,233.78*5E
2025-01-10T15:14:05.6622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,233.78*5F
2025-01-10T15:14:06.6619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,233.84*7F
2025-01-10T15:14:07.6618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,233.87*71
2025-01-10T15:14:08.6616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,233.87*7F
2025-01-10T15:14:09.6613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,233.83*73
2025-01-10T15:14:10.6611946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,233.71*72
2025-01-10T15:14:11.6609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,233.63*5B
2025-01-10T15:14:12.6608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,233.70*54
2025-01-10T15:14:13.6607249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,233.84*7F
2025-01-10T15:14:14.6603988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,233.85*58
2025-01-10T15:14:15.6624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,233.83*58
2025-01-10T15:14:16.6621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,233.90*77
2025-01-10T15:14:17.6619902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,233.81*59
2025-01-10T15:14:18.6617876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,233.53*5C
2025-01-10T15:14:19.6615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,233.49*5E
2025-01-10T15:14:20.6613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,233.82*7C
2025-01-10T15:14:21.6639599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.67,234.15*77
2025-01-10T15:14:22.6636400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,234.26*5A
2025-01-10T15:14:23.6522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,234.32*77
2025-01-10T15:14:24.6544865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,234.32*5E
2025-01-10T15:14:25.6543153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,234.15*50
2025-01-10T15:14:26.6540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,234.00*53
2025-01-10T15:14:27.6537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,234.01*72
2025-01-10T15:14:28.6536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,234.04*71
2025-01-10T15:14:29.6535739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,234.05*7E
2025-01-10T15:14:30.6689752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,234.07*79
2025-01-10T15:14:31.6686275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,234.09*75
2025-01-10T15:14:32.6684860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,234.12*72
2025-01-10T15:14:33.6682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,234.15*78
2025-01-10T15:14:34.6524251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,234.21*5E
2025-01-10T15:14:35.6522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,234.28*5E
2025-01-10T15:14:36.6519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,234.23*59
2025-01-10T15:14:37.6517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,234.04*50
2025-01-10T15:14:38.6662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,233.94*75
2025-01-10T15:14:39.6661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,234.00*79
2025-01-10T15:14:40.6658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,234.12*78
2025-01-10T15:14:41.6656794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,234.25*71
2025-01-10T15:14:42.6654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,234.36*7D
2025-01-10T15:14:43.6652989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,234.38*5F
2025-01-10T15:14:44.6650373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,234.26*5E
2025-01-10T15:14:45.6647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,234.03*5C
2025-01-10T15:14:46.6646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,233.76*56
2025-01-10T15:14:47.6644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,233.65*51
2025-01-10T15:14:48.6642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,233.73*7B
2025-01-10T15:14:49.6641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,233.94*73
2025-01-10T15:14:50.6658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,234.19*7E
2025-01-10T15:14:51.6656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,234.35*55
2025-01-10T15:14:52.6654461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,234.37*7B
2025-01-10T15:14:53.6652469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,234.40*51
2025-01-10T15:14:54.6650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,234.34*5F
2025-01-10T15:14:55.6621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,234.15*51
2025-01-10T15:14:56.6619384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,233.95*51
2025-01-10T15:14:57.6618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,233.79*5D
2025-01-10T15:14:58.6640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,233.75*71
2025-01-10T15:14:59.6639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,233.84*77
2025-01-10T15:15:00.6637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,234.05*7C
2025-01-10T15:15:01.6635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,234.23*7C
2025-01-10T15:15:02.6653682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,234.19*7D
2025-01-10T15:15:03.6555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,234.04*55
2025-01-10T15:15:04.6553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,233.89*56
2025-01-10T15:15:05.6550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,233.83*59
2025-01-10T15:15:06.6548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,233.81*78
2025-01-10T15:15:07.6546882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,233.82*78
2025-01-10T15:15:08.6568588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,233.92*76
2025-01-10T15:15:09.6566664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,234.14*7C
2025-01-10T15:15:10.6595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,234.29*70
2025-01-10T15:15:11.6529910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,234.16*51
2025-01-10T15:15:12.6571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,233.97*57
2025-01-10T15:15:13.6568622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,233.84*53
2025-01-10T15:15:14.6631355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,233.75*53
2025-01-10T15:15:15.6653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,233.57*5C
2025-01-10T15:15:16.6651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,233.43*5E
2025-01-10T15:15:17.6649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,233.46*7E
2025-01-10T15:15:18.6648999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,233.74*7A
2025-01-10T15:15:19.6645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,234.08*72
2025-01-10T15:15:20.6660946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,234.22*7C
2025-01-10T15:15:21.6660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,234.22*7A
2025-01-10T15:15:22.6659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,234.08*57
2025-01-10T15:15:23.6655992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,233.79*52
2025-01-10T15:15:24.6654462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,233.62*52
2025-01-10T15:15:25.6652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,233.58*7C
2025-01-10T15:15:26.6527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,233.61*77
2025-01-10T15:15:27.6681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,233.75*7E
2025-01-10T15:15:28.6679498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,233.90*77
2025-01-10T15:15:29.6520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,233.93*5D
2025-01-10T15:15:30.6519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,233.95*53
2025-01-10T15:15:31.6672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,233.91*7B
2025-01-10T15:15:32.6670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,233.85*74
2025-01-10T15:15:33.6668054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,233.89*70
2025-01-10T15:15:34.6667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,233.99*7D
2025-01-10T15:15:35.6664721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,234.03*5D
2025-01-10T15:15:36.6662692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,233.96*51
2025-01-10T15:15:37.6660570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,233.88*50
2025-01-10T15:15:38.6659262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,233.89*71
2025-01-10T15:15:39.6657143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,233.92*70
2025-01-10T15:15:40.6654436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,233.93*7D
2025-01-10T15:15:41.6652824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,233.87*7B
2025-01-10T15:15:42.6651188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,233.75*7E
2025-01-10T15:15:43.6648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,233.74*56
2025-01-10T15:15:44.6647645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,233.79*59
2025-01-10T15:15:45.6645148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,233.70*53
2025-01-10T15:15:46.6641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,233.45*50
2025-01-10T15:15:47.6640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,233.29*5D
2025-01-10T15:15:48.6639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,233.31*70
2025-01-10T15:15:49.6636687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,233.53*73
2025-01-10T15:15:50.6633749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,233.82*71
2025-01-10T15:15:51.6633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,234.00*79
2025-01-10T15:15:52.6631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,234.05*53
2025-01-10T15:15:53.6629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,234.03*53
2025-01-10T15:15:54.6627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,234.03*51
2025-01-10T15:15:55.6625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,234.02*7B
2025-01-10T15:15:56.6623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,234.00*79
2025-01-10T15:15:57.6621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,234.04*7D
2025-01-10T15:15:58.6619155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,234.03*50
2025-01-10T15:15:59.6617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,233.97*5F
2025-01-10T15:16:00.6616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,234.04*7F
2025-01-10T15:16:01.6613206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,234.25*79
2025-01-10T15:16:02.6612020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,234.32*7A
2025-01-10T15:16:03.6609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,234.29*54
2025-01-10T15:16:04.6608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,234.33*56
2025-01-10T15:16:05.6605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,234.35*58
2025-01-10T15:16:06.6604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,234.19*51
2025-01-10T15:16:07.6602453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,234.08*5D
2025-01-10T15:16:08.6600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,234.14*5A
2025-01-10T15:16:09.6595786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,234.16*78
2025-01-10T15:16:10.6595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,234.06*70
2025-01-10T15:16:11.6594508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,233.94*76
2025-01-10T15:16:12.6591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,233.91*76
2025-01-10T15:16:13.6589459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,234.03*70
2025-01-10T15:16:14.6587932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,234.24*75
2025-01-10T15:16:15.6585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,234.37*7F
2025-01-10T15:16:16.6584249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,234.31*71
2025-01-10T15:16:17.6581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,234.19*5C
2025-01-10T15:16:18.6598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,234.05*5A
2025-01-10T15:16:19.6596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,233.83*55
2025-01-10T15:16:20.6594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,233.64*7D
2025-01-10T15:16:21.6591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,233.69*7B
2025-01-10T15:16:22.6589714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,234.00*79
2025-01-10T15:16:23.6588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,234.21*7A
2025-01-10T15:16:24.6586178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,234.22*7F
2025-01-10T15:16:25.6583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,234.17*53
2025-01-10T15:16:26.6581662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,234.12*52
2025-01-10T15:16:27.6602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,234.06*54
2025-01-10T15:16:28.6601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,234.04*5F
2025-01-10T15:16:29.6599829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,234.06*78
2025-01-10T15:16:30.6596518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,234.07*7D
2025-01-10T15:16:31.6649189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,234.05*7B
2025-01-10T15:16:32.6648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,234.06*7C
2025-01-10T15:16:33.6646507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,234.00*72
2025-01-10T15:16:34.6644218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,233.82*56
2025-01-10T15:16:35.6641856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,233.75*5E
2025-01-10T15:16:36.6639175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,233.76*71
2025-01-10T15:16:37.6638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,233.79*77
2025-01-10T15:16:38.6657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,233.87*7B
2025-01-10T15:16:39.6655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,233.93*76
2025-01-10T15:16:40.6652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,233.97*76
2025-01-10T15:16:41.6671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,234.05*78
2025-01-10T15:16:42.6670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,234.05*55
2025-01-10T15:16:43.6669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,233.96*59
2025-01-10T15:16:44.6530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,233.76*5B
2025-01-10T15:16:45.6528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,233.53*5F
2025-01-10T15:16:46.6526636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,233.48*5B
2025-01-10T15:16:47.6680405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,233.71*74
2025-01-10T15:16:48.6678840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.71,234.10*7C
2025-01-10T15:16:49.6676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,234.38*70
2025-01-10T15:16:50.6674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,234.44*71
2025-01-10T15:16:51.6616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,234.40*55
2025-01-10T15:16:52.6632608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,234.22*52
2025-01-10T15:16:53.6631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,233.93*51
2025-01-10T15:16:54.6629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,233.78*7B
2025-01-10T15:16:55.6627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,233.89*7D
2025-01-10T15:16:56.6669766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,234.03*7A
2025-01-10T15:16:57.6601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,234.12*73
2025-01-10T15:16:58.6647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,234.17*52
2025-01-10T15:16:59.6645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,234.16*57
2025-01-10T15:17:00.6644301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,234.14*53
2025-01-10T15:17:01.6642450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,234.17*77
2025-01-10T15:17:02.6640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,234.20*72
2025-01-10T15:17:03.6638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,234.15*7F
2025-01-10T15:17:04.6636470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,234.13*70
2025-01-10T15:17:05.6634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,234.20*7A
2025-01-10T15:17:06.6673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,234.25*74
2025-01-10T15:17:07.6671866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,234.19*72
2025-01-10T15:17:08.6669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,234.11*73
2025-01-10T15:17:09.6668067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,234.08*57
2025-01-10T15:17:10.6665736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,234.14*55
2025-01-10T15:17:11.6536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,234.18*54
2025-01-10T15:17:12.6535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,234.08*7A
2025-01-10T15:17:13.6575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,233.96*59
2025-01-10T15:17:14.6634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,233.95*71
2025-01-10T15:17:15.6633851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,234.05*7E
2025-01-10T15:17:16.6631490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,234.05*76
2025-01-10T15:17:17.6629416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,234.00*76
2025-01-10T15:17:18.6627613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,234.09*72
2025-01-10T15:17:19.6625335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,234.14*75
2025-01-10T15:17:20.6623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,234.19*54
2025-01-10T15:17:21.6638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,234.16*5F
2025-01-10T15:17:22.6636934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,233.96*57
2025-01-10T15:17:23.6635232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,233.85*5D
2025-01-10T15:17:24.6632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,233.93*75
2025-01-10T15:17:25.6631235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,234.05*7D
2025-01-10T15:17:26.6628963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,234.14*79
2025-01-10T15:17:27.6695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,234.18*7F
2025-01-10T15:17:28.6538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,234.16*51
2025-01-10T15:17:29.6536251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,234.10*5D
2025-01-10T15:17:30.6534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,234.06*51
2025-01-10T15:17:31.6688220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,234.07*7E
2025-01-10T15:17:32.6559697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,234.10*7C
2025-01-10T15:17:33.6557637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,234.13*7F
2025-01-10T15:17:34.6554793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,234.25*72
2025-01-10T15:17:35.6553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,234.39*75
2025-01-10T15:17:36.6550878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,234.33*79
2025-01-10T15:17:37.6550199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,234.26*7D
2025-01-10T15:17:38.6547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,234.26*7E
2025-01-10T15:17:39.6701071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,234.15*7D
2025-01-10T15:17:40.6542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,233.91*79
2025-01-10T15:17:41.6697323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,233.84*7B
2025-01-10T15:17:42.6603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,234.10*7D
2025-01-10T15:17:43.6601328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,234.34*71
2025-01-10T15:17:44.6632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,234.37*71
2025-01-10T15:17:45.6630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,234.27*55
2025-01-10T15:17:46.6628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,234.17*5F
2025-01-10T15:17:47.6659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,234.07*57
2025-01-10T15:17:48.6541665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,234.05*72
2025-01-10T15:17:49.6695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,234.10*74
2025-01-10T15:17:50.6693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,234.07*7B
2025-01-10T15:17:51.6691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,233.95*79
2025-01-10T15:17:52.6533796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,233.80*53
2025-01-10T15:17:53.6565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,233.75*59
2025-01-10T15:17:54.6564206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,233.77*77
2025-01-10T15:17:55.6562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,233.88*70
2025-01-10T15:17:56.6559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,233.96*77
2025-01-10T15:17:57.6558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,233.93*5B
2025-01-10T15:17:58.6612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,233.92*58
2025-01-10T15:17:59.6609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,233.87*5D
2025-01-10T15:18:00.6651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,233.67*54
2025-01-10T15:18:01.6649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,233.45*7E
2025-01-10T15:18:02.6647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,233.44*79
2025-01-10T15:18:03.6565721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,233.62*7D
2025-01-10T15:18:04.6563526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,233.85*7A
2025-01-10T15:18:05.6610245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,234.05*7D
2025-01-10T15:18:06.6608275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,234.11*52
2025-01-10T15:18:07.6605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,234.12*52
2025-01-10T15:18:08.6603932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,234.12*55
2025-01-10T15:18:09.6601855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,234.06*5A
2025-01-10T15:18:10.6600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,234.00*72
2025-01-10T15:18:11.6598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,233.88*76
2025-01-10T15:18:12.6596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,233.76*77
2025-01-10T15:18:13.6594251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,233.77*7A
2025-01-10T15:18:14.6592061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,233.86*71
2025-01-10T15:18:15.6590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,233.91*70
2025-01-10T15:18:16.6588419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,233.98*71
2025-01-10T15:18:17.6586888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,234.09*7D
2025-01-10T15:18:18.6583050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,234.09*79
2025-01-10T15:18:19.6663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,233.93*59
2025-01-10T15:18:20.6686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,233.72*5C
2025-01-10T15:18:21.6683319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,233.63*57
2025-01-10T15:18:22.6630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,233.68*79
2025-01-10T15:18:23.6665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,233.85*78
2025-01-10T15:18:24.6663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,234.00*73
2025-01-10T15:18:25.6660594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,234.03*7A
2025-01-10T15:18:26.6659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,234.00*54
2025-01-10T15:18:27.6657344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,234.01*57
2025-01-10T15:18:28.6655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,233.96*5E
2025-01-10T15:18:29.6692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,233.86*7B
2025-01-10T15:18:30.6688928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,233.91*72
2025-01-10T15:18:31.6687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,234.09*7A
2025-01-10T15:18:32.6684458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,234.22*7B
2025-01-10T15:18:33.6682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,234.15*79
2025-01-10T15:18:34.6681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,233.99*54
2025-01-10T15:18:35.6678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,233.92*5F
2025-01-10T15:18:36.6677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,233.79*59
2025-01-10T15:18:37.6675421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,233.63*71
2025-01-10T15:18:38.6673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,233.66*7E
2025-01-10T15:18:39.6671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,233.79*7E
2025-01-10T15:18:40.6669764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,233.92*76
2025-01-10T15:18:41.6667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,233.99*79
2025-01-10T15:18:42.6665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,234.07*5F
2025-01-10T15:18:43.6662828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,234.05*53
2025-01-10T15:18:44.6660819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,233.90*5A
2025-01-10T15:18:45.6660257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,233.87*5F
2025-01-10T15:18:46.6656389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,233.98*7D
2025-01-10T15:18:47.6655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,234.07*7D
2025-01-10T15:18:48.6653795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,234.06*79
2025-01-10T15:18:49.6651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,234.00*51
2025-01-10T15:18:50.6649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,233.96*53
2025-01-10T15:18:51.6647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,233.91*53
2025-01-10T15:18:52.6644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,233.89*51
2025-01-10T15:18:53.6643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,233.96*7A
2025-01-10T15:18:54.6642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,234.04*7E
2025-01-10T15:18:55.6640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,234.07*7F
2025-01-10T15:18:56.6687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,234.06*5C
2025-01-10T15:18:57.6685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,233.97*5C
2025-01-10T15:18:58.6577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,233.89*5D
2025-01-10T15:18:59.6575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,233.86*58
2025-01-10T15:19:00.6574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,233.81*79
2025-01-10T15:19:01.6600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,233.75*73
2025-01-10T15:19:02.6662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,233.77*7B
2025-01-10T15:19:03.6660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,233.84*7C
2025-01-10T15:19:04.6658824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,233.93*70
2025-01-10T15:19:05.6657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,234.05*70
2025-01-10T15:19:06.6653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,234.08*7E
2025-01-10T15:19:07.6651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,234.05*5E
2025-01-10T15:19:08.6650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,234.05*51
2025-01-10T15:19:09.6666117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,234.01*54
2025-01-10T15:19:10.6685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,233.87*54
2025-01-10T15:19:11.6683246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,233.74*5B
2025-01-10T15:19:12.6681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,233.65*72
2025-01-10T15:19:13.6678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,233.66*7E
2025-01-10T15:19:14.6676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,233.78*7F
2025-01-10T15:19:15.6674361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,233.92*75
2025-01-10T15:19:16.6672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,234.05*72
2025-01-10T15:19:17.6670828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,234.12*54
2025-01-10T15:19:18.6668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,234.16*5D
2025-01-10T15:19:19.6587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,234.18*7D
2025-01-10T15:19:20.6644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,234.26*75
2025-01-10T15:19:21.6643016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,234.32*75
2025-01-10T15:19:22.6639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,234.24*52
2025-01-10T15:19:23.6638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,234.13*5D
2025-01-10T15:19:24.6635623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,233.97*51
2025-01-10T15:19:25.6635240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,233.72*79
2025-01-10T15:19:26.6632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,233.63*7B
2025-01-10T15:19:27.6697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,233.79*78
2025-01-10T15:19:28.6695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,234.00*70
2025-01-10T15:19:29.6631842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,234.20*5F
2025-01-10T15:19:30.6672490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,234.30*57
2025-01-10T15:19:31.6578151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,234.30*5A
2025-01-10T15:19:32.6576074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,234.29*5E
2025-01-10T15:19:33.6574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,234.27*58
2025-01-10T15:19:34.6572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,234.29*73
2025-01-10T15:19:35.6570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,234.32*7F
2025-01-10T15:19:36.6568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,234.20*7D
2025-01-10T15:19:37.6566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,234.02*55
2025-01-10T15:19:38.6564377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,233.91*52
2025-01-10T15:19:39.6561926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,233.82*78
2025-01-10T15:19:40.6560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,233.75*71
2025-01-10T15:19:41.6557314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,233.76*50
2025-01-10T15:19:42.6556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,233.90*5D
2025-01-10T15:19:43.6585438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,234.03*54
2025-01-10T15:19:44.6582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,234.01*7B
2025-01-10T15:19:45.6613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,233.92*56
2025-01-10T15:19:46.6611950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,233.89*56
2025-01-10T15:19:47.6609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,233.87*58
2025-01-10T15:19:48.6639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,233.80*5A
2025-01-10T15:19:49.6687341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,233.84*79
2025-01-10T15:19:50.6684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,233.97*7C
2025-01-10T15:19:51.6682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,234.02*7F
2025-01-10T15:19:52.6681140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,234.02*7B
2025-01-10T15:19:53.6680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,234.04*53
2025-01-10T15:19:54.6677027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,234.07*50
2025-01-10T15:19:55.6676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,234.05*72
2025-01-10T15:19:56.6672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,233.98*76
2025-01-10T15:19:57.6671676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,233.99*7A
2025-01-10T15:19:58.6669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,234.10*7C
2025-01-10T15:19:59.6667687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,234.05*7D
2025-01-10T15:20:00.6666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,233.98*5F
2025-01-10T15:20:01.6663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,234.13*74
2025-01-10T15:20:02.6661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,234.24*7C
2025-01-10T15:20:03.6590294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,234.07*75
2025-01-10T15:20:04.6589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,233.74*55
2025-01-10T15:20:05.6606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,233.49*52
2025-01-10T15:20:06.6641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,233.50*54
2025-01-10T15:20:07.6640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,233.70*72
2025-01-10T15:20:08.6637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,233.97*73
2025-01-10T15:20:09.6635978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,234.23*79
2025-01-10T15:20:10.6633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,234.32*7B
2025-01-10T15:20:11.6651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,234.15*5C
2025-01-10T15:20:12.6648304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,233.86*57
2025-01-10T15:20:13.6646479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,233.68*59
2025-01-10T15:20:14.6644297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,233.71*7F
2025-01-10T15:20:15.6642603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,233.90*7E
2025-01-10T15:20:16.6690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,234.13*71
2025-01-10T15:20:17.6687969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,234.31*53
2025-01-10T15:20:18.6686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,234.30*53
2025-01-10T15:20:19.6684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,234.17*76
2025-01-10T15:20:20.6682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,234.05*57
2025-01-10T15:20:21.6681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,233.97*58
2025-01-10T15:20:22.6678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,233.90*5F
2025-01-10T15:20:23.6677153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,233.79*73
2025-01-10T15:20:24.6674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,233.73*7C
2025-01-10T15:20:25.6672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,233.89*7B
2025-01-10T15:20:26.6670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,234.12*70
2025-01-10T15:20:27.6669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,234.18*76
2025-01-10T15:20:28.6692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,234.11*75
2025-01-10T15:20:29.6690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,234.04*5E
2025-01-10T15:20:30.6687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,233.90*53
2025-01-10T15:20:31.6555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,233.73*53
2025-01-10T15:20:32.6553451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,233.62*79
2025-01-10T15:20:33.6706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,233.59*7D
2025-01-10T15:20:34.6705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,233.66*7B
2025-01-10T15:20:35.6703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,233.85*74
2025-01-10T15:20:36.6700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,234.08*54
2025-01-10T15:20:37.6698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,234.20*50
2025-01-10T15:20:38.6540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,234.16*52
2025-01-10T15:20:39.6602033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,234.08*5D
2025-01-10T15:20:40.6621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,233.99*50
2025-01-10T15:20:41.6638492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,233.85*77
2025-01-10T15:20:42.6636273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,233.79*75
2025-01-10T15:20:43.6634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,233.80*73
2025-01-10T15:20:44.6632641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,233.77*7C
2025-01-10T15:20:45.6666873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,233.81*7C
2025-01-10T15:20:46.6664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,233.98*74
2025-01-10T15:20:47.6663784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,234.13*78
2025-01-10T15:20:48.6660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,234.16*50
2025-01-10T15:20:49.6660607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,234.07*5A
2025-01-10T15:20:50.6657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,233.93*58
2025-01-10T15:20:51.6656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,233.81*59
2025-01-10T15:20:52.6653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,233.71*7F
2025-01-10T15:20:53.6651970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,233.65*78
2025-01-10T15:20:54.6650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,233.70*74
2025-01-10T15:20:55.6647657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,233.79*7F
2025-01-10T15:20:56.6645640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,233.79*77
2025-01-10T15:20:57.6644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,233.77*58
2025-01-10T15:20:58.6675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,233.80*58
2025-01-10T15:20:59.6673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,233.83*5F
2025-01-10T15:21:00.6671596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,233.81*7A
2025-01-10T15:21:01.6668917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,233.78*70
2025-01-10T15:21:02.6563571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,233.79*75
2025-01-10T15:21:03.6582410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,233.82*71
2025-01-10T15:21:04.6600594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,233.91*7F
2025-01-10T15:21:05.6598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,234.03*73
2025-01-10T15:21:06.6596479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,234.00*77
2025-01-10T15:21:07.6624956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,233.89*53
2025-01-10T15:21:08.6622290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,233.86*58
2025-01-10T15:21:09.6641759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,233.89*50
2025-01-10T15:21:10.6638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,233.93*51
2025-01-10T15:21:11.6656584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,233.97*59
2025-01-10T15:21:12.6654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,233.86*52
2025-01-10T15:21:13.6651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,233.73*53
2025-01-10T15:21:14.6649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,233.78*72
2025-01-10T15:21:15.6648310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,233.80*7E
2025-01-10T15:21:16.6645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,233.80*76
2025-01-10T15:21:17.6644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,233.90*76
2025-01-10T15:21:18.6642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,233.91*7D
2025-01-10T15:21:19.6640981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,233.84*59
2025-01-10T15:21:20.6638575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,233.78*5C
2025-01-10T15:21:21.6636473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,233.81*76
2025-01-10T15:21:22.6633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,233.89*77
2025-01-10T15:21:23.6632298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,233.95*5D
2025-01-10T15:21:24.6630960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,234.09*59
2025-01-10T15:21:25.6628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,234.21*7C
2025-01-10T15:21:26.6626583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,234.17*71
2025-01-10T15:21:27.6624453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,234.14*75
2025-01-10T15:21:28.6621823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,234.15*71
2025-01-10T15:21:29.6620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,234.09*7E
2025-01-10T15:21:30.6618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,234.12*51
2025-01-10T15:21:31.6616995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,234.25*78
2025-01-10T15:21:32.6614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,234.27*74
2025-01-10T15:21:33.6612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,234.19*79
2025-01-10T15:21:34.6609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,234.11*53
2025-01-10T15:21:35.6608565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,234.02*54
2025-01-10T15:21:36.6605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,234.01*55
2025-01-10T15:21:37.6604005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,234.12*7E
2025-01-10T15:21:38.6601809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,234.22*7D
2025-01-10T15:21:39.6600043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,234.27*78
2025-01-10T15:21:40.6598923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,234.29*70
2025-01-10T15:21:41.6596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,234.13*5B
2025-01-10T15:21:42.6594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,233.91*56
2025-01-10T15:21:43.6592854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,233.85*51
2025-01-10T15:21:44.6590874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,233.90*70
2025-01-10T15:21:45.6588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,233.96*7A
2025-01-10T15:21:46.6586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,234.03*7A
2025-01-10T15:21:47.6584695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,234.21*72
2025-01-10T15:21:48.6583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,234.33*73
2025-01-10T15:21:49.6581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,234.21*70
2025-01-10T15:21:50.6576817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,234.06*52
2025-01-10T15:21:51.6577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,234.04*70
2025-01-10T15:21:52.6573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,234.03*7E
2025-01-10T15:21:53.6573188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,234.03*79
2025-01-10T15:21:54.6570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,234.08*74
2025-01-10T15:21:55.6568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,234.09*59
2025-01-10T15:21:56.6567176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,234.09*5F
2025-01-10T15:21:57.6564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,234.22*57
2025-01-10T15:21:58.6717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,234.35*79
2025-01-10T15:21:59.6717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,234.33*76
2025-01-10T15:22:00.6559871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,234.17*59
2025-01-10T15:22:01.6556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,234.05*57
2025-01-10T15:22:02.6555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,233.99*51
2025-01-10T15:22:03.6708962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,233.85*7D
2025-01-10T15:22:04.6706462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,233.84*7A
2025-01-10T15:22:05.6704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,234.06*7F
2025-01-10T15:22:06.6704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,234.31*7D
2025-01-10T15:22:07.6700774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,234.46*50
2025-01-10T15:22:08.6699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,234.43*5A
2025-01-10T15:22:09.6696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,234.29*56
2025-01-10T15:22:10.6694249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,234.03*5D
2025-01-10T15:22:11.6692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,233.75*52
2025-01-10T15:22:12.6691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,233.65*51
2025-01-10T15:22:13.6688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,233.71*74
2025-01-10T15:22:14.6685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,233.85*76
2025-01-10T15:22:15.6685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,234.07*7E
2025-01-10T15:22:16.6683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,234.26*54
2025-01-10T15:22:17.6681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,234.32*56
2025-01-10T15:22:18.6679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,234.23*54
2025-01-10T15:22:19.6677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,234.09*55
2025-01-10T15:22:20.6674999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,234.00*57
2025-01-10T15:22:21.6672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,234.05*75
2025-01-10T15:22:22.6671721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,234.11*74
2025-01-10T15:22:23.6668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,234.11*73
2025-01-10T15:22:24.6667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,234.12*70
2025-01-10T15:22:25.6665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,234.12*78
2025-01-10T15:22:26.6663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,233.99*56
2025-01-10T15:22:27.6661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,233.80*58
2025-01-10T15:22:28.6659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,233.71*5F
2025-01-10T15:22:29.6657570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,233.82*76
2025-01-10T15:22:30.6656257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,234.05*72
2025-01-10T15:22:31.6653906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,234.29*78
2025-01-10T15:22:32.6652648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,234.40*76
2025-01-10T15:22:33.6649208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,234.26*53
2025-01-10T15:22:34.6647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,233.97*53
2025-01-10T15:22:35.6645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,233.74*51
2025-01-10T15:22:36.6644049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,233.75*71
2025-01-10T15:22:37.6641133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,233.95*71
2025-01-10T15:22:38.6638834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,234.17*7E
2025-01-10T15:22:39.6638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,234.18*52
2025-01-10T15:22:40.6636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,234.05*56
2025-01-10T15:22:41.6634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,234.07*55
2025-01-10T15:22:42.6631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,234.12*55
2025-01-10T15:22:43.6629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,234.07*5E
2025-01-10T15:22:44.6657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,233.95*7B
2025-01-10T15:22:45.6655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,233.87*79
2025-01-10T15:22:46.6653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,233.92*7B
2025-01-10T15:22:47.6651711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,234.05*7B
2025-01-10T15:22:48.6649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,234.16*73
2025-01-10T15:22:49.6647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,234.19*74
2025-01-10T15:22:50.6646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,234.14*7C
2025-01-10T15:22:51.6665334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,234.02*52
2025-01-10T15:22:52.6664154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,233.91*5D
2025-01-10T15:22:53.6661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,233.81*5F
2025-01-10T15:22:54.6564069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,233.80*51
2025-01-10T15:22:55.6619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,233.95*79
2025-01-10T15:22:56.6679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,234.15*75
2025-01-10T15:22:57.6677531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,234.18*73
2025-01-10T15:22:58.6676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,234.10*51
2025-01-10T15:22:59.6673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,234.05*5F
2025-01-10T15:23:00.6672648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,233.99*7E
2025-01-10T15:23:01.6669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,233.93*77
2025-01-10T15:23:02.6666659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,233.95*7D
2025-01-10T15:23:03.6665133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,233.97*75
2025-01-10T15:23:04.6663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,233.95*78
2025-01-10T15:23:05.6662280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,233.95*79
2025-01-10T15:23:06.6659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,233.95*70
2025-01-10T15:23:07.6657583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,233.95*75
2025-01-10T15:23:08.6656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,233.98*78
2025-01-10T15:23:09.6654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,234.00*57
2025-01-10T15:23:10.6652510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,233.95*51
2025-01-10T15:23:11.6650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,233.90*5C
2025-01-10T15:23:12.6647690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,233.94*75
2025-01-10T15:23:13.6645923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,234.01*7E
2025-01-10T15:23:14.6675774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,234.00*73
2025-01-10T15:23:15.6672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,233.97*77
2025-01-10T15:23:16.6671392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,233.96*54
2025-01-10T15:23:17.6667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,233.94*54
2025-01-10T15:23:18.6667475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,233.96*58
2025-01-10T15:23:19.6665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,234.03*77
2025-01-10T15:23:20.6716445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,233.99*7C
2025-01-10T15:23:21.6714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,233.93*76
2025-01-10T15:23:22.6711123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,234.01*72
2025-01-10T15:23:23.6710686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,234.18*7F
2025-01-10T15:23:24.6708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,234.32*7D
2025-01-10T15:23:25.6706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,234.32*76
2025-01-10T15:23:26.6705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,234.27*53
2025-01-10T15:23:27.6574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,234.25*59
2025-01-10T15:23:28.6572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,234.12*59
2025-01-10T15:23:29.6570497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,234.00*71
2025-01-10T15:23:30.6567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,233.98*7A
2025-01-10T15:23:31.6566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,233.99*73
2025-01-10T15:23:32.6563862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,234.02*52
2025-01-10T15:23:33.6562207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,234.06*50
2025-01-10T15:23:34.6715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,234.08*7D
2025-01-10T15:23:35.6714586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,234.06*72
2025-01-10T15:23:36.6712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,234.08*7E
2025-01-10T15:23:37.6709842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,234.12*79
2025-01-10T15:23:38.6709190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,234.11*7C
2025-01-10T15:23:39.6706130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,234.03*50
2025-01-10T15:23:40.6704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,233.91*59
2025-01-10T15:23:41.6566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,233.87*7E
2025-01-10T15:23:42.6590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,233.92*72
2025-01-10T15:23:43.6586930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,234.02*7F
2025-01-10T15:23:44.6584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,234.09*77
2025-01-10T15:23:45.6583574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,234.11*7A
2025-01-10T15:23:46.6581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,234.12*5A
2025-01-10T15:23:47.6577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,234.08*5D
2025-01-10T15:23:48.6576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,233.98*57
2025-01-10T15:23:49.6729562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,233.94*7B
2025-01-10T15:23:50.6729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,234.06*79
2025-01-10T15:23:51.6727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,234.09*74
2025-01-10T15:23:52.6725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,233.92*78
2025-01-10T15:23:53.6567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,233.78*59
2025-01-10T15:23:54.6565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,233.80*5D
2025-01-10T15:23:55.6594925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,233.94*71
2025-01-10T15:23:56.6651399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,234.08*71
2025-01-10T15:23:57.6648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,234.16*78
2025-01-10T15:23:58.6647112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,234.13*52
2025-01-10T15:23:59.6645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,234.05*5F
2025-01-10T15:24:00.6643220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,234.02*54
2025-01-10T15:24:01.6641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,233.97*76
2025-01-10T15:24:02.6640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,233.92*75
2025-01-10T15:24:03.6637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,233.95*74
2025-01-10T15:24:04.6636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,233.97*5B
2025-01-10T15:24:05.6633621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,233.97*5D
2025-01-10T15:24:06.6631791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,234.03*70
2025-01-10T15:24:07.6630334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,234.10*7A
2025-01-10T15:24:08.6627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,234.14*7D
2025-01-10T15:24:09.6625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,234.05*7B
2025-01-10T15:24:10.6623636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,233.74*53
2025-01-10T15:24:11.6622179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,233.46*58
2025-01-10T15:24:12.6618468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,233.45*55
2025-01-10T15:24:13.6617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,233.75*76
2025-01-10T15:24:14.6616039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,234.04*7C
2025-01-10T15:24:15.6612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,234.18*70
2025-01-10T15:24:16.6611069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,234.22*53
2025-01-10T15:24:17.6634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,234.09*5F
2025-01-10T15:24:18.6636352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,233.90*5B
2025-01-10T15:24:19.6631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,233.75*79
2025-01-10T15:24:20.6629095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,233.71*77
2025-01-10T15:24:21.6626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,233.88*7F
2025-01-10T15:24:22.6624387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,234.09*75
2025-01-10T15:24:23.6622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,234.10*55
2025-01-10T15:24:24.6620871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,234.06*51
2025-01-10T15:24:25.6619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,233.99*55
2025-01-10T15:24:26.6616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,233.90*5F
2025-01-10T15:24:27.6614285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,233.91*7B
2025-01-10T15:24:28.6612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,234.00*7D
2025-01-10T15:24:29.6610638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,233.95*77
2025-01-10T15:24:30.6608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,233.81*72
2025-01-10T15:24:31.6606387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,233.75*5D
2025-01-10T15:24:32.6604253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,233.78*56
2025-01-10T15:24:33.6602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,233.84*7D
2025-01-10T15:24:34.6601241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,233.97*7D
2025-01-10T15:24:35.6598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,234.14*78
2025-01-10T15:24:36.6597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,234.21*75
2025-01-10T15:24:37.6594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,234.13*51
2025-01-10T15:24:38.6613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,233.90*5B
2025-01-10T15:24:39.6609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,233.70*5D
2025-01-10T15:24:40.6607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,233.61*50
2025-01-10T15:24:41.6606005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,233.60*70
2025-01-10T15:24:42.6604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,233.73*7E
2025-01-10T15:24:43.6601774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,233.95*7C
2025-01-10T15:24:44.6599889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,234.10*7B
2025-01-10T15:24:45.6644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,234.13*70
2025-01-10T15:24:46.6595875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,234.17*7B
2025-01-10T15:24:47.6594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,234.19*70
2025-01-10T15:24:48.6592015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,234.20*75
2025-01-10T15:24:49.6590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,234.30*51
2025-01-10T15:24:50.6587002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,234.34*56
2025-01-10T15:24:51.6607221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,234.21*52
2025-01-10T15:24:52.6604781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,234.06*57
2025-01-10T15:24:53.6603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,233.92*52
2025-01-10T15:24:54.6676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,233.83*74
2025-01-10T15:24:55.6673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,233.92*76
2025-01-10T15:24:56.6732995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,234.14*79
2025-01-10T15:24:57.6627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,234.44*53
2025-01-10T15:24:58.6624931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,234.71*54
2025-01-10T15:24:59.6623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,234.68*76
2025-01-10T15:25:00.6620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,234.30*5C
2025-01-10T15:25:01.6618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.05,233.89*54
2025-01-10T15:25:02.6617899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,233.63*5D
2025-01-10T15:25:03.6615190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,233.61*59
2025-01-10T15:25:04.6613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,233.76*71
2025-01-10T15:25:05.6610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,233.93*72
2025-01-10T15:25:06.6609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,234.17*79
2025-01-10T15:25:07.6606986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,234.48*70
2025-01-10T15:25:08.6605332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,234.70*53
2025-01-10T15:25:09.6603465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,234.68*78
2025-01-10T15:25:10.6600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,234.45*54
2025-01-10T15:25:11.6624593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,234.19*5C
2025-01-10T15:25:12.6669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,234.09*7C
2025-01-10T15:25:13.6667124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,233.99*7C
2025-01-10T15:25:14.6712872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,233.89*7F
2025-01-10T15:25:15.6711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,233.84*79
2025-01-10T15:25:16.6709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,233.91*75
2025-01-10T15:25:17.6706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,234.07*7A
2025-01-10T15:25:18.6610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,234.20*55
2025-01-10T15:25:19.6658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,234.19*59
2025-01-10T15:25:20.6655620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,234.09*73
2025-01-10T15:25:21.6654783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,233.85*5E
2025-01-10T15:25:22.6650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,233.53*54
2025-01-10T15:25:23.6650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,233.38*53
2025-01-10T15:25:24.6648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,233.40*73
2025-01-10T15:25:25.6646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,233.52*7D
2025-01-10T15:25:26.6644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,233.75*7A
2025-01-10T15:25:27.6642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,234.03*73
2025-01-10T15:25:28.6658527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,234.21*79
2025-01-10T15:25:29.6657196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,234.15*57
2025-01-10T15:25:30.6712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,233.93*59
2025-01-10T15:25:31.6709527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,233.67*54
2025-01-10T15:25:32.6706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,233.47*5F
2025-01-10T15:25:33.6706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,233.44*54
2025-01-10T15:25:34.6704119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,233.66*78
2025-01-10T15:25:35.6701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,234.04*7C
2025-01-10T15:25:36.6699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,234.34*7F
2025-01-10T15:25:37.6697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,234.52*5B
2025-01-10T15:25:38.6695348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,234.52*56
2025-01-10T15:25:39.6693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,234.35*5A
2025-01-10T15:25:40.6691844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,234.15*5E
2025-01-10T15:25:41.6689469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,233.95*5B
2025-01-10T15:25:42.6688084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,233.82*77
2025-01-10T15:25:43.6685711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,233.83*79
2025-01-10T15:25:44.6684275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,233.91*7B
2025-01-10T15:25:45.6603345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,233.94*75
2025-01-10T15:25:46.6648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,233.94*70
2025-01-10T15:25:47.6646886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,234.07*7B
2025-01-10T15:25:48.6645534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,234.21*7C
2025-01-10T15:25:49.6642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,234.28*7D
2025-01-10T15:25:50.6641070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,234.25*7A
2025-01-10T15:25:51.6638652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,234.11*5F
2025-01-10T15:25:52.6635714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,233.98*5A
2025-01-10T15:25:53.6635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,233.93*57
2025-01-10T15:25:54.6632772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,233.93*78
2025-01-10T15:25:55.6630629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,234.00*77
2025-01-10T15:25:56.6628103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,234.07*74
2025-01-10T15:25:57.6626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,234.07*75
2025-01-10T15:25:58.6624665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,234.14*7C
2025-01-10T15:25:59.6623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,234.25*7F
2025-01-10T15:26:00.6621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,234.26*7E
2025-01-10T15:26:01.6640189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,234.21*7E
2025-01-10T15:26:02.6638721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,234.18*78
2025-01-10T15:26:03.6636311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,234.17*52
2025-01-10T15:26:04.6686129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,234.20*54
2025-01-10T15:26:05.6724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,234.25*7C
2025-01-10T15:26:06.6604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,234.26*7E
2025-01-10T15:26:07.6601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,234.24*7F
2025-01-10T15:26:08.6599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,234.17*57
2025-01-10T15:26:09.6598138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,234.10*57
2025-01-10T15:26:10.6595607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,234.15*7C
2025-01-10T15:26:11.6593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,234.26*7A
2025-01-10T15:26:12.6591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,234.43*7F
2025-01-10T15:26:13.6589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,234.72*79
2025-01-10T15:26:14.6587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,235.16*51
2025-01-10T15:26:15.6607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,235.68*7A
2025-01-10T15:26:16.6604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,236.27*7A
2025-01-10T15:26:17.6602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,236.87*71
2025-01-10T15:26:18.6600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,237.43*7E
2025-01-10T15:26:19.6616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,238.06*71
2025-01-10T15:26:20.6613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,238.76*5D
2025-01-10T15:26:21.6613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,239.51*72
2025-01-10T15:26:22.6668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,240.22*74
2025-01-10T15:26:23.6666528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,240.84*75
2025-01-10T15:26:24.6664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,241.41*71
2025-01-10T15:26:25.6662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,241.90*7B
2025-01-10T15:26:26.6660372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,242.20*59
2025-01-10T15:26:27.6681316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,242.31*5E
2025-01-10T15:26:28.6679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,242.35*51
2025-01-10T15:26:29.6677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,242.34*51
2025-01-10T15:26:30.6676627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,242.35*7F
2025-01-10T15:26:31.6675179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,242.52*70
2025-01-10T15:26:32.6693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,242.74*78
2025-01-10T15:26:33.6729431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,242.89*78
2025-01-10T15:26:34.6726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,243.00*51
2025-01-10T15:26:35.6568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,243.02*54
2025-01-10T15:26:36.6566603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,243.03*56
2025-01-10T15:26:37.6719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,243.12*57
2025-01-10T15:26:38.6718473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,243.29*7F
2025-01-10T15:26:39.6717986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,243.47*78
2025-01-10T15:26:40.6715666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,243.60*7D
2025-01-10T15:26:41.6713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,243.73*7B
2025-01-10T15:26:42.6711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,243.85*7C
2025-01-10T15:26:43.6708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,244.00*75
2025-01-10T15:26:44.6706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,244.14*79
2025-01-10T15:26:45.6611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,244.27*78
2025-01-10T15:26:46.6609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,244.36*54
2025-01-10T15:26:47.6606846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,244.45*55
2025-01-10T15:26:48.6605855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,244.50*56
2025-01-10T15:26:49.6603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,244.41*7E
2025-01-10T15:26:50.6601781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,244.27*7C
2025-01-10T15:26:51.6599983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,244.22*7F
2025-01-10T15:26:52.6597676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,244.27*7A
2025-01-10T15:26:53.6596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,244.33*76
2025-01-10T15:26:54.6593929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,244.36*78
2025-01-10T15:26:55.6592343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,244.34*7A
2025-01-10T15:26:56.6590092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,244.28*77
2025-01-10T15:26:57.6587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,244.24*77
2025-01-10T15:26:58.6585156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,244.16*52
2025-01-10T15:26:59.6584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,244.02*50
2025-01-10T15:27:00.6582088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,243.89*58
2025-01-10T15:27:01.6579794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,243.92*71
2025-01-10T15:27:02.6578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,244.08*7C
2025-01-10T15:27:03.6731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,244.27*71
2025-01-10T15:27:04.6729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,244.39*74
2025-01-10T15:27:05.6728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,244.38*76
2025-01-10T15:27:06.6569712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,244.17*54
2025-01-10T15:27:07.6723940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,243.93*57
2025-01-10T15:27:08.6721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,243.86*53
2025-01-10T15:27:09.6719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,243.99*77
2025-01-10T15:27:10.6718136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.74,244.07*7D
2025-01-10T15:27:11.6715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,244.06*7A
2025-01-10T15:27:12.6713345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,244.08*5C
2025-01-10T15:27:13.6712014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,244.02*5C
2025-01-10T15:27:14.6710094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,243.79*55
2025-01-10T15:27:15.6708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,243.51*5D
2025-01-10T15:27:16.6707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,243.29*7F
2025-01-10T15:27:17.6703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,243.16*7A
2025-01-10T15:27:18.6701397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,243.12*71
2025-01-10T15:27:19.6612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,243.11*58
2025-01-10T15:27:20.6611509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,242.97*5A
2025-01-10T15:27:21.6610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,242.65*7B
2025-01-10T15:27:22.6606720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,242.19*50
2025-01-10T15:27:23.6605315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,241.68*56
2025-01-10T15:27:24.6601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,241.33*50
2025-01-10T15:27:25.6633363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,241.15*7E
2025-01-10T15:27:26.6630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,240.99*7B
2025-01-10T15:27:27.6629365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,240.80*78
2025-01-10T15:27:28.6627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,240.63*56
2025-01-10T15:27:29.6624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,240.58*58
2025-01-10T15:27:30.6652042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,240.63*78
2025-01-10T15:27:31.6651300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,240.75*76
2025-01-10T15:27:32.6648275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,240.96*77
2025-01-10T15:27:33.6646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,241.09*74
2025-01-10T15:27:34.6645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,241.04*52
2025-01-10T15:27:35.6642445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,240.87*51
2025-01-10T15:27:36.6639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,240.60*57
2025-01-10T15:27:37.6638226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,240.27*70
2025-01-10T15:27:38.6635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,240.09*74
2025-01-10T15:27:39.6657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,240.13*7F
2025-01-10T15:27:40.6685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,240.21*7B
2025-01-10T15:27:41.6684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,240.23*72
2025-01-10T15:27:42.6681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,240.25*7E
2025-01-10T15:27:43.6680434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,240.27*57
2025-01-10T15:27:44.6677427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,240.17*5F
2025-01-10T15:27:45.6675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,240.08*7B
2025-01-10T15:27:46.6600357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,240.05*7F
2025-01-10T15:27:47.6673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,240.04*79
2025-01-10T15:27:48.6701268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,240.03*7D
2025-01-10T15:27:49.6698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,239.95*54
2025-01-10T15:27:50.6696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,239.87*53
2025-01-10T15:27:51.6694454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,239.73*53
2025-01-10T15:27:52.6692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,239.62*7D
2025-01-10T15:27:53.6690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,239.63*74
2025-01-10T15:27:54.6688619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,239.76*73
2025-01-10T15:27:55.6686416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,239.92*7D
2025-01-10T15:27:56.6684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,239.97*55
2025-01-10T15:27:57.6682071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,239.85*5E
2025-01-10T15:27:58.6680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,239.69*51
2025-01-10T15:27:59.6678393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,239.57*5C
2025-01-10T15:28:00.6676659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.48*51
2025-01-10T15:28:01.6674542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,239.44*76
2025-01-10T15:28:02.6672928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,239.42*72
2025-01-10T15:28:03.6670788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,239.50*70
2025-01-10T15:28:04.6669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,239.62*70
2025-01-10T15:28:05.6667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,239.59*74
2025-01-10T15:28:06.6663348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,239.51*54
2025-01-10T15:28:07.6662922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,239.57*7D
2025-01-10T15:28:08.6660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,239.67*74
2025-01-10T15:28:09.6678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,239.71*72
2025-01-10T15:28:10.6675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,239.76*7E
2025-01-10T15:28:11.6702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,239.72*58
2025-01-10T15:28:12.6700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,239.55*50
2025-01-10T15:28:13.6696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,239.47*58
2025-01-10T15:28:14.6695530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,239.53*7A
2025-01-10T15:28:15.6693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,239.66*7F
2025-01-10T15:28:16.6691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,239.77*73
2025-01-10T15:28:17.6689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,239.85*52
2025-01-10T15:28:18.6687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,239.83*51
2025-01-10T15:28:19.6686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,239.80*73
2025-01-10T15:28:20.6684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,239.84*77
2025-01-10T15:28:21.6723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,239.89*78
2025-01-10T15:28:22.6722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,239.88*77
2025-01-10T15:28:23.6720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,239.76*58
2025-01-10T15:28:24.6718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,239.58*56
2025-01-10T15:28:25.6716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,239.39*5D
2025-01-10T15:28:26.6714275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,239.34*5E
2025-01-10T15:28:27.6712018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,239.50*73
2025-01-10T15:28:28.6710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,239.77*73
2025-01-10T15:28:29.6708740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,240.05*7B
2025-01-10T15:28:30.6706796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,240.17*76
2025-01-10T15:28:31.6704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,240.21*78
2025-01-10T15:28:32.6702141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,240.15*5D
2025-01-10T15:28:33.6699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,239.94*54
2025-01-10T15:28:34.6698429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,239.76*5B
2025-01-10T15:28:35.6697157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,239.74*5F
2025-01-10T15:28:36.6694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,239.79*7C
2025-01-10T15:28:37.6692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,239.82*76
2025-01-10T15:28:38.6691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,239.88*72
2025-01-10T15:28:39.6689256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,239.98*7E
2025-01-10T15:28:40.6686744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,240.06*76
2025-01-10T15:28:41.6685387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,240.07*5C
2025-01-10T15:28:42.6681900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,240.06*57
2025-01-10T15:28:43.6680943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,240.00*5A
2025-01-10T15:28:44.6679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,239.96*50
2025-01-10T15:28:45.6677212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,239.97*79
2025-01-10T15:28:46.6674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,240.02*7C
2025-01-10T15:28:47.6673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,240.07*7C
2025-01-10T15:28:48.6671144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,240.08*7D
2025-01-10T15:28:49.6668928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,240.06*5C
2025-01-10T15:28:50.6667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,239.97*54
2025-01-10T15:28:51.6683809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,239.84*56
2025-01-10T15:28:52.6682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,239.66*5C
2025-01-10T15:28:53.6679619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,239.52*5C
2025-01-10T15:28:54.6678199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,239.54*78
2025-01-10T15:28:55.6676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,239.62*75
2025-01-10T15:28:56.6673541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,239.75*77
2025-01-10T15:28:57.6671884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,239.85*79
2025-01-10T15:28:58.6669331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,239.96*73
2025-01-10T15:28:59.6667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,240.05*51
2025-01-10T15:29:00.6665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,239.99*59
2025-01-10T15:29:01.6663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,239.90*51
2025-01-10T15:29:02.6718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,239.83*5A
2025-01-10T15:29:03.6716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,239.82*53
2025-01-10T15:29:04.6713754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,239.86*51
2025-01-10T15:29:05.6711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,239.89*70
2025-01-10T15:29:06.6708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,239.90*7A
2025-01-10T15:29:07.6708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,239.88*76
2025-01-10T15:29:08.6732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,239.78*7B
2025-01-10T15:29:09.6731086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,239.76*74
2025-01-10T15:29:10.6728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,239.80*74
2025-01-10T15:29:11.6727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,239.74*7C
2025-01-10T15:29:12.6724742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,239.66*7E
2025-01-10T15:29:13.6723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,239.57*73
2025-01-10T15:29:14.6721599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,239.32*5E
2025-01-10T15:29:15.6718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,239.02*5F
2025-01-10T15:29:16.6716857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,238.93*5D
2025-01-10T15:29:17.6715483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.10*79
2025-01-10T15:29:18.6730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,239.31*72
2025-01-10T15:29:19.6728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,239.61*7C
2025-01-10T15:29:20.6727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,239.94*53
2025-01-10T15:29:21.6724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,240.07*5C
2025-01-10T15:29:22.6722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,239.90*52
2025-01-10T15:29:23.6720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,239.59*55
2025-01-10T15:29:24.6718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,239.32*5D
2025-01-10T15:29:25.6716941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,239.23*5B
2025-01-10T15:29:26.6714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,239.23*77
2025-01-10T15:29:27.6712593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,239.28*7C
2025-01-10T15:29:28.6738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,239.46*72
2025-01-10T15:29:29.6736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,239.67*7E
2025-01-10T15:29:30.6611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,239.75*57
2025-01-10T15:29:31.6608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,239.72*5C
2025-01-10T15:29:32.6607012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,239.61*58
2025-01-10T15:29:33.6605185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,239.45*72
2025-01-10T15:29:34.6603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,239.32*7D
2025-01-10T15:29:35.6600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,239.29*79
2025-01-10T15:29:36.6599164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,239.34*7B
2025-01-10T15:29:37.6754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,239.46*7F
2025-01-10T15:29:38.6751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,239.57*71
2025-01-10T15:29:39.6749284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,239.62*70
2025-01-10T15:29:40.6591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,239.69*55
2025-01-10T15:29:41.6589799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,239.62*58
2025-01-10T15:29:42.6586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,239.41*5B
2025-01-10T15:29:43.6626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,239.27*52
2025-01-10T15:29:44.6644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,239.25*73
2025-01-10T15:29:45.6643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,239.36*72
2025-01-10T15:29:46.6640611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,239.50*79
2025-01-10T15:29:47.6639133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,239.65*78
2025-01-10T15:29:48.6681175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,239.77*77
2025-01-10T15:29:49.6678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,239.83*5D
2025-01-10T15:29:50.6677293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,239.96*5F
2025-01-10T15:29:51.6674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,240.12*71
2025-01-10T15:29:52.6673297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,240.24*7E
2025-01-10T15:29:53.6671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,240.34*7B
2025-01-10T15:29:54.6668035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,240.39*5E
2025-01-10T15:29:55.6667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,240.30*56
2025-01-10T15:29:56.6665903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,240.18*53
2025-01-10T15:29:57.6663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,240.16*76
2025-01-10T15:29:58.6660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,240.11*79
2025-01-10T15:29:59.6698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,240.05*72
2025-01-10T15:30:00.6696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.13*74
2025-01-10T15:30:01.6694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,240.24*59
2025-01-10T15:30:02.6693513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,240.24*58
2025-01-10T15:30:03.6690067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,240.28*5E
2025-01-10T15:30:04.6690136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,240.40*75
2025-01-10T15:30:05.6727644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,240.48*75
2025-01-10T15:30:06.6727268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,240.53*76
2025-01-10T15:30:07.6724290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,240.56*53
2025-01-10T15:30:08.6721246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,240.53*51
2025-01-10T15:30:09.6580555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,240.39*5E
2025-01-10T15:30:10.6735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,240.22*58
2025-01-10T15:30:11.6733448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,240.12*5E
2025-01-10T15:30:12.6732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,240.10*7F
2025-01-10T15:30:13.6729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.20*7A
2025-01-10T15:30:14.6728081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,240.41*71
2025-01-10T15:30:15.6725287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,240.63*71
2025-01-10T15:30:16.6724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,240.76*5F
2025-01-10T15:30:17.6723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,240.76*56
2025-01-10T15:30:18.6719595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,240.67*54
2025-01-10T15:30:19.6607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,240.53*5E
2025-01-10T15:30:20.6626551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,240.32*53
2025-01-10T15:30:21.6624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,240.08*56
2025-01-10T15:30:22.6676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,239.98*58
2025-01-10T15:30:23.6706262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,240.01*7F
2025-01-10T15:30:24.6704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,240.02*7F
2025-01-10T15:30:25.6702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,240.08*7A
2025-01-10T15:30:26.6701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,240.29*77
2025-01-10T15:30:27.6698897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,240.52*77
2025-01-10T15:30:28.6723711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,240.58*59
2025-01-10T15:30:29.6721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,240.47*5B
2025-01-10T15:30:30.6720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,240.32*59
2025-01-10T15:30:31.6597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,240.27*55
2025-01-10T15:30:32.6596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,240.30*7B
2025-01-10T15:30:33.6750383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,240.32*79
2025-01-10T15:30:34.6747226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,240.32*79
2025-01-10T15:30:35.6745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,240.31*74
2025-01-10T15:30:36.6587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,240.25*50
2025-01-10T15:30:37.6586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,240.12*58
2025-01-10T15:30:38.6583798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,239.93*59
2025-01-10T15:30:39.6582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,239.75*51
2025-01-10T15:30:40.6737307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,239.80*74
2025-01-10T15:30:41.6733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,240.08*72
2025-01-10T15:30:42.6732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.47,240.28*79
2025-01-10T15:30:43.6729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,240.24*70
2025-01-10T15:30:44.6728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,239.93*5E
2025-01-10T15:30:45.6798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,239.34*53
2025-01-10T15:30:46.6594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.26,238.41*58
2025-01-10T15:30:47.6592704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,237.25*55
2025-01-10T15:30:48.6746588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,236.07*7C
2025-01-10T15:30:49.6745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,234.88*73
2025-01-10T15:30:50.6742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,233.68*50
2025-01-10T15:30:51.6740952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.64,232.52*54
2025-01-10T15:30:52.6737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.28,231.48*52
2025-01-10T15:30:53.6580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.46,230.54*72
2025-01-10T15:30:54.6620400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.19,229.69*78
2025-01-10T15:30:55.6650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.49,228.92*7D
2025-01-10T15:30:56.6648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,228.30*57
2025-01-10T15:30:57.6646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,227.81*75
2025-01-10T15:30:58.6644520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,227.32*7C
2025-01-10T15:30:59.6642091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,226.72*73
2025-01-10T15:31:00.6640180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,226.04*55
2025-01-10T15:31:01.6638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,225.41*51
2025-01-10T15:31:02.6635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,224.77*54
2025-01-10T15:31:03.6635391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,224.07*5D
2025-01-10T15:31:04.6632063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,223.43*55
2025-01-10T15:31:05.6630034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,222.90*5A
2025-01-10T15:31:06.6627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,222.42*5E
2025-01-10T15:31:07.6627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,221.89*5A
2025-01-10T15:31:08.6644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.22,221.27*59
2025-01-10T15:31:09.6641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,220.46*7A
2025-01-10T15:31:10.6663243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,219.61*5C
2025-01-10T15:31:11.6660127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,218.93*5A
2025-01-10T15:31:12.6707418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,218.42*54
2025-01-10T15:31:13.6742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,218.08*78
2025-01-10T15:31:14.6625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,217.89*56
2025-01-10T15:31:15.6623970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,217.78*51
2025-01-10T15:31:16.6622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,217.63*71
2025-01-10T15:31:17.6619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,217.49*7C
2025-01-10T15:31:18.6672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,217.53*53
2025-01-10T15:31:19.6719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,217.67*7D
2025-01-10T15:31:20.6716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,217.80*73
2025-01-10T15:31:21.6715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,218.02*56
2025-01-10T15:31:22.6712605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,218.36*53
2025-01-10T15:31:23.6710998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,218.73*52
2025-01-10T15:31:24.6588284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,219.23*55
2025-01-10T15:31:25.6639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,219.77*59
2025-01-10T15:31:26.6698266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,220.25*5B
2025-01-10T15:31:27.6697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,220.90*51
2025-01-10T15:31:28.6694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,221.75*72
2025-01-10T15:31:29.6692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,222.54*74
2025-01-10T15:31:30.6690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,223.22*77
2025-01-10T15:31:31.6688212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,223.89*52
2025-01-10T15:31:32.6686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,224.44*5C
2025-01-10T15:31:33.6684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,224.90*54
2025-01-10T15:31:34.6682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,225.39*57
2025-01-10T15:31:35.6680223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,225.94*7C
2025-01-10T15:31:36.6677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,226.43*7D
2025-01-10T15:31:37.6677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,226.86*79
2025-01-10T15:31:38.6674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,227.16*7F
2025-01-10T15:31:39.6672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,227.36*59
2025-01-10T15:31:40.6670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,227.62*53
2025-01-10T15:31:41.6669136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,227.83*5C
2025-01-10T15:31:42.6667013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,227.93*50
2025-01-10T15:31:43.6664290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,228.03*77
2025-01-10T15:31:44.6662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,228.14*72
2025-01-10T15:31:45.6703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,228.35*71
2025-01-10T15:31:46.6701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,228.61*76
2025-01-10T15:31:47.6698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,228.65*53
2025-01-10T15:31:48.6732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,228.54*5A
2025-01-10T15:31:49.6731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,228.49*5D
2025-01-10T15:31:50.6729004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,228.46*5D
2025-01-10T15:31:51.6725617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,228.38*57
2025-01-10T15:31:52.6725364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,228.40*7D
2025-01-10T15:31:53.6723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,228.65*7B
2025-01-10T15:31:54.6720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,228.97*70
2025-01-10T15:31:55.6719767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,229.15*71
2025-01-10T15:31:56.6716456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,229.25*71
2025-01-10T15:31:57.6715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,229.39*56
2025-01-10T15:31:58.6712646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,229.52*58
2025-01-10T15:31:59.6710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,229.56*50
2025-01-10T15:32:00.6592331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,229.47*5E
2025-01-10T15:32:01.6591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,229.28*52
2025-01-10T15:32:02.6666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,229.23*5C
2025-01-10T15:32:03.6664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,229.34*73
2025-01-10T15:32:04.6685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,229.45*79
2025-01-10T15:32:05.6707107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,229.52*7E
2025-01-10T15:32:06.6706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,229.66*7F
2025-01-10T15:32:07.6703410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,229.85*7F
2025-01-10T15:32:08.6701239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,230.00*54
2025-01-10T15:32:09.6700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,230.05*50
2025-01-10T15:32:10.6697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,230.00*78
2025-01-10T15:32:11.6695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,229.93*74
2025-01-10T15:32:12.6694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,229.82*7A
2025-01-10T15:32:13.6693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,229.70*55
2025-01-10T15:32:14.6690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,229.61*5F
2025-01-10T15:32:15.6688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,229.58*50
2025-01-10T15:32:16.6685770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,229.64*59
2025-01-10T15:32:17.6684094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,229.86*78
2025-01-10T15:32:18.6681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,230.13*78
2025-01-10T15:32:19.6704370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,230.26*7D
2025-01-10T15:32:20.6700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,230.20*52
2025-01-10T15:32:21.6698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,230.01*52
2025-01-10T15:32:22.6716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,229.84*52
2025-01-10T15:32:23.6713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,229.73*56
2025-01-10T15:32:24.6713067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,229.67*5F
2025-01-10T15:32:25.6710180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,229.70*7D
2025-01-10T15:32:26.6738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,229.87*75
2025-01-10T15:32:27.6736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,230.10*56
2025-01-10T15:32:28.6734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,230.16*59
2025-01-10T15:32:29.6732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,230.07*50
2025-01-10T15:32:30.6729683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,230.02*5B
2025-01-10T15:32:31.6728395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,229.94*7D
2025-01-10T15:32:32.6725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,229.83*7D
2025-01-10T15:32:33.6724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,229.87*75
2025-01-10T15:32:34.6721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,229.96*7C
2025-01-10T15:32:35.6719875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,229.94*52
2025-01-10T15:32:36.6718306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,229.83*58
2025-01-10T15:32:37.6715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,229.76*54
2025-01-10T15:32:38.6713991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,229.75*59
2025-01-10T15:32:39.6712421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,229.70*5F
2025-01-10T15:32:40.6710635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,229.60*77
2025-01-10T15:32:41.6708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,229.53*72
2025-01-10T15:32:42.6706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,229.57*79
2025-01-10T15:32:43.6704790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,229.65*5A
2025-01-10T15:32:44.6702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,229.75*7A
2025-01-10T15:32:45.6700744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,229.85*50
2025-01-10T15:32:46.6698069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,229.82*54
2025-01-10T15:32:47.6696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,229.63*59
2025-01-10T15:32:48.6694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,229.46*51
2025-01-10T15:32:49.6692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,229.29*59
2025-01-10T15:32:50.6689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,229.13*50
2025-01-10T15:32:51.6715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,229.07*50
2025-01-10T15:32:52.6713068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,229.14*73
2025-01-10T15:32:53.6712143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,229.29*71
2025-01-10T15:32:54.6709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,229.48*71
2025-01-10T15:32:55.6707814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,229.67*59
2025-01-10T15:32:56.6705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,229.68*7E
2025-01-10T15:32:57.6704452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,229.49*75
2025-01-10T15:32:58.6701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,229.20*50
2025-01-10T15:32:59.6699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,229.01*50
2025-01-10T15:33:00.6697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,228.96*5A
2025-01-10T15:33:01.6695538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,229.06*7C
2025-01-10T15:33:02.6694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,229.24*77
2025-01-10T15:33:03.6692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,229.43*75
2025-01-10T15:33:04.6690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,229.58*70
2025-01-10T15:33:05.6688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,229.62*77
2025-01-10T15:33:06.6686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,229.47*7F
2025-01-10T15:33:07.6684010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,229.27*72
2025-01-10T15:33:08.6681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,229.25*5D
2025-01-10T15:33:09.6679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,229.37*73
2025-01-10T15:33:10.6678154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,229.43*7A
2025-01-10T15:33:11.6694305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,229.39*5C
2025-01-10T15:33:12.6692470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,229.35*5F
2025-01-10T15:33:13.6719732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,229.40*57
2025-01-10T15:33:14.6611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,229.47*5F
2025-01-10T15:33:15.6765037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,229.44*7D
2025-01-10T15:33:16.6762399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,229.37*75
2025-01-10T15:33:17.6605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,229.41*55
2025-01-10T15:33:18.6603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,229.53*59
2025-01-10T15:33:19.6757305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,229.57*59
2025-01-10T15:33:20.6598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,229.47*5C
2025-01-10T15:33:21.6596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,229.43*56
2025-01-10T15:33:22.6638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,229.54*5A
2025-01-10T15:33:23.6704211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,229.61*5A
2025-01-10T15:33:24.6604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,229.51*5F
2025-01-10T15:33:25.6683759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,229.35*5C
2025-01-10T15:33:26.6681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,229.36*7E
2025-01-10T15:33:27.6719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,229.61*7A
2025-01-10T15:33:28.6716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,229.73*7D
2025-01-10T15:33:29.6734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,229.65*50
2025-01-10T15:33:30.6732414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,229.63*58
2025-01-10T15:33:31.6729328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,229.71*57
2025-01-10T15:33:32.6729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,229.74*5C
2025-01-10T15:33:33.6726079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,229.72*5F
2025-01-10T15:33:34.6724266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,229.72*59
2025-01-10T15:33:35.6721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,229.69*55
2025-01-10T15:33:36.6720366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,229.68*53
2025-01-10T15:33:37.6718882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,229.80*7B
2025-01-10T15:33:38.6717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,229.92*77
2025-01-10T15:33:39.6715098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,229.90*79
2025-01-10T15:33:40.6713473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,229.81*5F
2025-01-10T15:33:41.6711805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,229.88*75
2025-01-10T15:33:42.6709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,230.11*5F
2025-01-10T15:33:43.6707530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,230.30*7E
2025-01-10T15:33:44.6705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,230.35*75
2025-01-10T15:33:45.6721295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,230.26*5F
2025-01-10T15:33:46.6719453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,230.06*5B
2025-01-10T15:33:47.6717503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,229.83*57
2025-01-10T15:33:48.6745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,229.69*5B
2025-01-10T15:33:49.6744673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,229.72*5A
2025-01-10T15:33:50.6743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,229.93*74
2025-01-10T15:33:51.6740846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,230.15*78
2025-01-10T15:33:52.6738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,230.27*79
2025-01-10T15:33:53.6736525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,230.33*5D
2025-01-10T15:33:54.6735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,230.48*7B
2025-01-10T15:33:55.6733156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,230.56*79
2025-01-10T15:33:56.6731278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,230.43*50
2025-01-10T15:33:57.6729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,230.25*59
2025-01-10T15:33:58.6611627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,230.23*5A
2025-01-10T15:33:59.6608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,230.19*5C
2025-01-10T15:34:00.6606936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,230.05*5C
2025-01-10T15:34:01.6604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,230.02*58
2025-01-10T15:34:02.6759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,230.14*7D
2025-01-10T15:34:03.6680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,230.31*7B
2025-01-10T15:34:04.6678346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,230.48*76
2025-01-10T15:34:05.6677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,230.64*58
2025-01-10T15:34:06.6673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,230.80*55
2025-01-10T15:34:07.6672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,230.81*72
2025-01-10T15:34:08.6688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,230.58*57
2025-01-10T15:34:09.6687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,230.27*53
2025-01-10T15:34:10.6685316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,230.10*56
2025-01-10T15:34:11.6683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,230.07*53
2025-01-10T15:34:12.6681633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,230.22*71
2025-01-10T15:34:13.6679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,230.50*75
2025-01-10T15:34:14.6677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,230.81*7C
2025-01-10T15:34:15.6675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,231.06*7D
2025-01-10T15:34:16.6673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,231.20*5D
2025-01-10T15:34:17.6671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,231.08*71
2025-01-10T15:34:18.6669221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,230.72*5A
2025-01-10T15:34:19.6689532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,230.26*50
2025-01-10T15:34:20.6688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.44,229.97*50
2025-01-10T15:34:21.6685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.33,229.98*5E
2025-01-10T15:34:22.6713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.30,230.15*7A
2025-01-10T15:34:23.6711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.30,230.38*79
2025-01-10T15:34:24.6710701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,230.75*70
2025-01-10T15:34:25.6725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,231.07*5D
2025-01-10T15:34:26.6723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.72,231.22*56
2025-01-10T15:34:27.6721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.74,231.20*78
2025-01-10T15:34:28.6718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,231.12*74
2025-01-10T15:34:29.6717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,231.01*59
2025-01-10T15:34:30.6715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,230.81*54
2025-01-10T15:34:31.6714147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.03,230.52*54
2025-01-10T15:34:32.6711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.44,230.31*58
2025-01-10T15:34:33.6710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,230.30*59
2025-01-10T15:34:34.6707338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,230.43*78
2025-01-10T15:34:35.6704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,230.66*78
2025-01-10T15:34:36.6702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,230.92*74
2025-01-10T15:34:37.6702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,231.18*56
2025-01-10T15:34:38.6699834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.76,231.37*50
2025-01-10T15:34:39.6697400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,231.37*7D
2025-01-10T15:34:40.6695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,231.19*7B
2025-01-10T15:34:41.6693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,230.99*53
2025-01-10T15:34:42.6692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,230.86*58
2025-01-10T15:34:43.6689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,230.75*53
2025-01-10T15:34:44.6687717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.55,230.60*7C
2025-01-10T15:34:45.6686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,230.50*59
2025-01-10T15:34:46.6683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,230.57*5F
2025-01-10T15:34:47.6681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,230.81*79
2025-01-10T15:34:48.6678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,231.05*78
2025-01-10T15:34:49.6677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,231.14*57
2025-01-10T15:34:50.6700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,231.08*7B
2025-01-10T15:34:51.6698724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,230.95*71
2025-01-10T15:34:52.6696159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,230.88*7B
2025-01-10T15:34:53.6693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,230.91*55
2025-01-10T15:34:54.6692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,230.91*73
2025-01-10T15:34:55.6688985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,230.77*55
2025-01-10T15:34:56.6688167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,230.58*5C
2025-01-10T15:34:57.6686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,230.49*57
2025-01-10T15:34:58.6684303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,230.50*54
2025-01-10T15:34:59.6682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,230.54*7D
2025-01-10T15:35:00.6680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,230.57*7C
2025-01-10T15:35:01.6678531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,230.60*51
2025-01-10T15:35:02.6675981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,230.62*79
2025-01-10T15:35:03.6673841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,230.57*7B
2025-01-10T15:35:04.6672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,230.41*55
2025-01-10T15:35:05.6669540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,230.25*5F
2025-01-10T15:35:06.6668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,230.14*7B
2025-01-10T15:35:07.6665689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,230.07*7F
2025-01-10T15:35:08.6663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,230.13*79
2025-01-10T15:35:09.6662612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,230.28*7A
2025-01-10T15:35:10.6683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,230.37*74
2025-01-10T15:35:11.6681803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,230.38*78
2025-01-10T15:35:12.6679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,230.24*51
2025-01-10T15:35:13.6700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,230.04*54
2025-01-10T15:35:14.6746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,229.83*5A
2025-01-10T15:35:15.6745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,229.63*59
2025-01-10T15:35:16.6743052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,229.55*57
2025-01-10T15:35:17.6740717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,229.59*51
2025-01-10T15:35:18.6738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,229.73*7F
2025-01-10T15:35:19.6736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,229.90*74
2025-01-10T15:35:20.6735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,230.00*72
2025-01-10T15:35:21.6732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,230.01*7C
2025-01-10T15:35:22.6619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,229.94*7E
2025-01-10T15:35:23.6678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,229.77*5A
2025-01-10T15:35:24.6677479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,229.57*54
2025-01-10T15:35:25.6674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,229.42*58
2025-01-10T15:35:26.6672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,229.34*59
2025-01-10T15:35:27.6671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,229.39*7C
2025-01-10T15:35:28.6668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,229.56*76
2025-01-10T15:35:29.6666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,229.68*73
2025-01-10T15:35:30.6665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,229.62*5F
2025-01-10T15:35:31.6717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,229.51*5A
2025-01-10T15:35:32.6715113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,229.57*77
2025-01-10T15:35:33.6712676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,229.65*70
2025-01-10T15:35:34.6711336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,229.54*7B
2025-01-10T15:35:35.6708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,229.32*5A
2025-01-10T15:35:36.6707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,229.25*5B
2025-01-10T15:35:37.6704713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,229.36*51
2025-01-10T15:35:38.6703149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,229.44*5B
2025-01-10T15:35:39.6700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,229.39*57
2025-01-10T15:35:40.6699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,229.30*5D
2025-01-10T15:35:41.6697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,229.26*58
2025-01-10T15:35:42.6733264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,229.34*5E
2025-01-10T15:35:43.6639005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,229.39*78
2025-01-10T15:35:44.6686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,229.29*76
2025-01-10T15:35:45.6686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,229.19*5D
2025-01-10T15:35:46.6683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,229.16*50
2025-01-10T15:35:47.6681922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,229.15*58
2025-01-10T15:35:48.6653800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,229.10*57
2025-01-10T15:35:49.6650361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,229.07*59
2025-01-10T15:35:50.6649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,229.09*5E
2025-01-10T15:35:51.6647223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,229.17*76
2025-01-10T15:35:52.6663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,229.24*73
2025-01-10T15:35:53.6660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,229.23*72
2025-01-10T15:35:54.6658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,229.21*50
2025-01-10T15:35:55.6656430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,229.16*58
2025-01-10T15:35:56.6654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,229.08*50
2025-01-10T15:35:57.6652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,228.98*51
2025-01-10T15:35:58.6650624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,228.94*5B
2025-01-10T15:35:59.6648854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,229.01*58
2025-01-10T15:36:00.6646729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,229.07*75
2025-01-10T15:36:01.6731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,229.03*5B
2025-01-10T15:36:02.6730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,228.93*56
2025-01-10T15:36:03.6605700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,228.90*52
2025-01-10T15:36:04.6629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,228.91*5E
2025-01-10T15:36:05.6627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,228.91*7C
2025-01-10T15:36:06.6780756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,228.97*72
2025-01-10T15:36:07.6780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,229.17*74
2025-01-10T15:36:08.6776589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,229.31*75
2025-01-10T15:36:09.6619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,229.17*5E
2025-01-10T15:36:10.6643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,228.88*5D
2025-01-10T15:36:11.6640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,228.73*55
2025-01-10T15:36:12.6638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,228.73*58
2025-01-10T15:36:13.6636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,228.72*58
2025-01-10T15:36:14.6655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,228.73*56
2025-01-10T15:36:15.6652655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,228.86*5A
2025-01-10T15:36:16.6651255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,229.01*56
2025-01-10T15:36:17.6701386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,229.01*5A
2025-01-10T15:36:18.6724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,228.90*7A
2025-01-10T15:36:19.6617620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,228.81*7F
2025-01-10T15:36:20.6616708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,228.73*5A
2025-01-10T15:36:21.6614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,228.61*54
2025-01-10T15:36:22.6612905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,228.54*50
2025-01-10T15:36:23.6766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,228.64*58
2025-01-10T15:36:24.6764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,228.90*7B
2025-01-10T15:36:25.6762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,229.11*7A
2025-01-10T15:36:26.6626351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,229.07*5C
2025-01-10T15:36:27.6625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,228.90*50
2025-01-10T15:36:28.6623578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,228.77*5F
2025-01-10T15:36:29.6620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,228.69*5D
2025-01-10T15:36:30.6619031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,228.59*51
2025-01-10T15:36:31.6617716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,228.50*5E
2025-01-10T15:36:32.6665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,228.50*79
2025-01-10T15:36:33.6663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,228.57*74
2025-01-10T15:36:34.6663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,228.71*70
2025-01-10T15:36:35.6660165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,228.88*77
2025-01-10T15:36:36.6657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,228.94*5C
2025-01-10T15:36:37.6656238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,228.88*58
2025-01-10T15:36:38.6684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,228.78*54
2025-01-10T15:36:39.6682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,228.72*58
2025-01-10T15:36:40.6680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,228.69*53
2025-01-10T15:36:41.6678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,228.63*55
2025-01-10T15:36:42.6675407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,228.61*7A
2025-01-10T15:36:43.6697655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,228.71*72
2025-01-10T15:36:44.6721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,228.84*57
2025-01-10T15:36:45.6720534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,228.79*50
2025-01-10T15:36:46.6718872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,228.62*5B
2025-01-10T15:36:47.6716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,228.60*53
2025-01-10T15:36:48.6715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,228.79*5A
2025-01-10T15:36:49.6712532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,229.01*7F
2025-01-10T15:36:50.6711114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,229.15*73
2025-01-10T15:36:51.6709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,229.26*71
2025-01-10T15:36:52.6707417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,229.37*5A
2025-01-10T15:36:53.6704595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,229.33*58
2025-01-10T15:36:54.6719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,229.19*51
2025-01-10T15:36:55.6700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,229.10*50
2025-01-10T15:36:56.6699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,229.21*53
2025-01-10T15:36:57.6696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,229.53*72
2025-01-10T15:36:58.6695256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,229.99*75
2025-01-10T15:36:59.6692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,230.47*7F
2025-01-10T15:37:00.6712129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,230.75*56
2025-01-10T15:37:01.6709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,230.78*71
2025-01-10T15:37:02.6708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.29,230.70*71
2025-01-10T15:37:03.6706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,230.76*58
2025-01-10T15:37:04.6704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,231.05*57
2025-01-10T15:37:05.6703016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,231.41*7E
2025-01-10T15:37:06.6743440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,231.72*7A
2025-01-10T15:37:07.6742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,231.95*5F
2025-01-10T15:37:08.6628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,232.15*5B
2025-01-10T15:37:09.6626193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,232.35*54
2025-01-10T15:37:10.6623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,232.53*53
2025-01-10T15:37:11.6621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,232.73*5F
2025-01-10T15:37:12.6669675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,233.08*76
2025-01-10T15:37:13.6704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,233.51*7D
2025-01-10T15:37:14.6702594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,233.87*76
2025-01-10T15:37:15.6700994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,234.08*5B
2025-01-10T15:37:16.6699032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,234.13*55
2025-01-10T15:37:17.6696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,234.13*59
2025-01-10T15:37:18.6724024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,234.24*5C
2025-01-10T15:37:19.6721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,234.49*53
2025-01-10T15:37:20.6720778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,234.85*5A
2025-01-10T15:37:21.6718476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,235.23*75
2025-01-10T15:37:22.6715958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,235.56*78
2025-01-10T15:37:23.6715032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,235.77*55
2025-01-10T15:37:24.6734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,235.95*7B
2025-01-10T15:37:25.6621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,236.20*5D
2025-01-10T15:37:26.6775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,236.55*50
2025-01-10T15:37:27.6773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,236.94*7B
2025-01-10T15:37:28.6771501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,237.25*5D
2025-01-10T15:37:29.6613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,237.46*53
2025-01-10T15:37:30.6611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,237.66*53
2025-01-10T15:37:31.6763746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,237.96*5D
2025-01-10T15:37:32.6763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,238.35*51
2025-01-10T15:37:33.6761144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,238.71*50
2025-01-10T15:37:34.6760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,238.98*5C
2025-01-10T15:37:35.6756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,239.21*5E
2025-01-10T15:37:36.6755512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,239.43*5B
2025-01-10T15:37:37.6754538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,239.66*5D
2025-01-10T15:37:38.6751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,239.98*51
2025-01-10T15:37:39.6750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,240.44*7B
2025-01-10T15:37:40.6747042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,240.94*7A
2025-01-10T15:37:41.6745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,241.33*7E
2025-01-10T15:37:42.6623544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,241.56*52
2025-01-10T15:37:43.6621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,241.76*55
2025-01-10T15:37:44.6619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,241.98*57
2025-01-10T15:37:45.6692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,242.23*5D
2025-01-10T15:37:46.6691121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,242.52*57
2025-01-10T15:37:47.6689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,242.85*74
2025-01-10T15:37:48.6687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,243.15*75
2025-01-10T15:37:49.6684468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,243.43*57
2025-01-10T15:37:50.6683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,243.77*5C
2025-01-10T15:37:51.6680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,244.11*5C
2025-01-10T15:37:52.6679044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,244.44*52
2025-01-10T15:37:53.6676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,244.76*58
2025-01-10T15:37:54.6675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,245.03*5B
2025-01-10T15:37:55.6673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,245.28*5A
2025-01-10T15:37:56.6671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,245.52*5C
2025-01-10T15:37:57.6669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,245.78*55
2025-01-10T15:37:58.6693678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,246.17*5B
2025-01-10T15:37:59.6691571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,246.70*7F
2025-01-10T15:38:00.6689612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,247.28*77
2025-01-10T15:38:01.6687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,247.73*7D
2025-01-10T15:38:02.6703747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,248.01*52
2025-01-10T15:38:03.6701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,248.21*57
2025-01-10T15:38:04.6726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,248.45*50
2025-01-10T15:38:05.6723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,248.70*52
2025-01-10T15:38:06.6722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,249.02*58
2025-01-10T15:38:07.6720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,249.43*7F
2025-01-10T15:38:08.6718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,249.88*77
2025-01-10T15:38:09.6715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,250.32*75
2025-01-10T15:38:10.6713259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,250.79*55
2025-01-10T15:38:11.6712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,251.25*5B
2025-01-10T15:38:12.6710430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,251.69*55
2025-01-10T15:38:13.6708109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,252.12*55
2025-01-10T15:38:14.6646023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,252.49*5D
2025-01-10T15:38:15.6644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,252.82*51
2025-01-10T15:38:16.6641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,253.16*57
2025-01-10T15:38:17.6686571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,253.45*53
2025-01-10T15:38:18.6684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,253.74*57
2025-01-10T15:38:19.6711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,254.08*5A
2025-01-10T15:38:20.6708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,254.49*7E
2025-01-10T15:38:21.6637769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,254.98*7F
2025-01-10T15:38:22.6705333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,255.49*7A
2025-01-10T15:38:23.6704742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,256.00*75
2025-01-10T15:38:24.6702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,256.43*7D
2025-01-10T15:38:25.6700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,256.80*70
2025-01-10T15:38:26.6698007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,257.17*71
2025-01-10T15:38:27.6730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,257.55*55
2025-01-10T15:38:28.6728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,257.94*5C
2025-01-10T15:38:29.6727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,258.31*56
2025-01-10T15:38:30.6724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,258.65*50
2025-01-10T15:38:31.6723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,258.99*71
2025-01-10T15:38:32.6721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,259.36*58
2025-01-10T15:38:33.6717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,259.83*58
2025-01-10T15:38:34.6714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,260.31*5F
2025-01-10T15:38:35.6715029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,260.74*5B
2025-01-10T15:38:36.6712542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,261.18*59
2025-01-10T15:38:37.6711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,261.64*7F
2025-01-10T15:38:38.6743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,262.06*58
2025-01-10T15:38:39.6760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,262.41*56
2025-01-10T15:38:40.6759141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,262.71*52
2025-01-10T15:38:41.6756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,262.99*51
2025-01-10T15:38:42.6754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,263.29*54
2025-01-10T15:38:43.6751361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,263.69*58
2025-01-10T15:38:44.6749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,264.16*51
2025-01-10T15:38:45.6748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,264.62*7D
2025-01-10T15:38:46.6745780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,265.02*72
2025-01-10T15:38:47.6744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,265.31*74
2025-01-10T15:38:48.6743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,265.52*53
2025-01-10T15:38:49.6740914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,265.76*58
2025-01-10T15:38:50.6771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,266.09*56
2025-01-10T15:38:51.6769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,266.45*58
2025-01-10T15:38:52.6767065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,266.80*57
2025-01-10T15:38:53.6765253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,267.21*74
2025-01-10T15:38:54.6763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,267.61*7C
2025-01-10T15:38:55.6640013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,267.99*7E
2025-01-10T15:38:56.6655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,268.38*79
2025-01-10T15:38:57.6655420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,268.71*7A
2025-01-10T15:38:58.6652476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,268.93*5D
2025-01-10T15:38:59.6649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,269.14*5B
2025-01-10T15:39:00.6648510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,269.42*5C
2025-01-10T15:39:01.6681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,269.71*56
2025-01-10T15:39:02.6679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,270.06*5E
2025-01-10T15:39:03.6677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,270.46*50
2025-01-10T15:39:04.6676117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,270.79*7D
2025-01-10T15:39:05.6673562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,271.11*7D
2025-01-10T15:39:06.6700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,271.51*72
2025-01-10T15:39:07.6791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,271.89*79
2025-01-10T15:39:08.6633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,272.20*54
2025-01-10T15:39:09.6631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,272.48*5A
2025-01-10T15:39:10.6785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,272.70*5A
2025-01-10T15:39:11.6784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,272.92*5B
2025-01-10T15:39:12.6781448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,273.24*5A
2025-01-10T15:39:13.6683113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,273.62*56
2025-01-10T15:39:14.6678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,274.00*5E
2025-01-10T15:39:15.6678473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,274.35*58
2025-01-10T15:39:16.6676558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,274.63*5A
2025-01-10T15:39:17.6675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,274.87*51
2025-01-10T15:39:18.6673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,275.11*52
2025-01-10T15:39:19.6691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,275.30*70
2025-01-10T15:39:20.6689578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,275.53*76
2025-01-10T15:39:21.6688517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,275.83*7D
2025-01-10T15:39:22.6686468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,276.16*7F
2025-01-10T15:39:23.6721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,276.46*79
2025-01-10T15:39:24.6718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,276.78*58
2025-01-10T15:39:25.6716201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,277.10*55
2025-01-10T15:39:26.6715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,277.46*5A
2025-01-10T15:39:27.6712363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,277.84*54
2025-01-10T15:39:28.6711651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,278.15*5B
2025-01-10T15:39:29.6757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,278.33*51
2025-01-10T15:39:30.6625882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,278.43*5C
2025-01-10T15:39:31.6624145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,278.57*5F
2025-01-10T15:39:32.6778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,278.76*77
2025-01-10T15:39:33.6776584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,279.04*7B
2025-01-10T15:39:34.6774205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,279.39*78
2025-01-10T15:39:35.6772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,279.76*72
2025-01-10T15:39:36.6770727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,280.15*54
2025-01-10T15:39:37.6767559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,280.51*57
2025-01-10T15:39:38.6766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,280.79*5E
2025-01-10T15:39:39.6631605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,280.95*5D
2025-01-10T15:39:40.6629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,281.13*59
2025-01-10T15:39:41.6627592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,281.39*5D
2025-01-10T15:39:42.6624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,281.63*57
2025-01-10T15:39:43.6642492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,281.89*55
2025-01-10T15:39:44.6666941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,282.16*50
2025-01-10T15:39:45.6664124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,282.46*52
2025-01-10T15:39:46.6716884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,282.82*57
2025-01-10T15:39:47.6714985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,283.21*54
2025-01-10T15:39:48.6713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,283.51*5D
2025-01-10T15:39:49.6711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,283.71*5D
2025-01-10T15:39:50.6708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,283.92*57
2025-01-10T15:39:51.6741303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,284.15*55
2025-01-10T15:39:52.6764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,284.40*58
2025-01-10T15:39:53.6761783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,284.65*58
2025-01-10T15:39:54.6760029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,284.96*5B
2025-01-10T15:39:55.6758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,285.35*5F
2025-01-10T15:39:56.6755930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,285.73*54
2025-01-10T15:39:57.6639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,286.09*5E
2025-01-10T15:39:58.6638149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,286.45*56
2025-01-10T15:39:59.6636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,286.75*5E
2025-01-10T15:40:00.6664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,286.97*7D
2025-01-10T15:40:01.6660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,287.22*73
2025-01-10T15:40:02.6658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,287.48*56
2025-01-10T15:40:03.6657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,287.70*5E
2025-01-10T15:40:04.6654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,287.90*53
2025-01-10T15:40:05.6652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,288.13*51
2025-01-10T15:40:06.6649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,288.45*54
2025-01-10T15:40:07.6649016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,288.87*54
2025-01-10T15:40:08.6646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,289.34*5E
2025-01-10T15:40:09.6738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,289.78*54
2025-01-10T15:40:10.6737612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,290.11*5A
2025-01-10T15:40:11.6735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,290.32*74
2025-01-10T15:40:12.6769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,290.47*50
2025-01-10T15:40:13.6766927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,290.66*54
2025-01-10T15:40:14.6766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,290.86*7E
2025-01-10T15:40:15.6763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,291.02*72
2025-01-10T15:40:16.6762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,291.26*72
2025-01-10T15:40:17.6651574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,291.64*52
2025-01-10T15:40:18.6649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,292.10*5C
2025-01-10T15:40:19.6679687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,292.48*56
2025-01-10T15:40:20.6677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,292.74*5B
2025-01-10T15:40:21.6675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,292.94*55
2025-01-10T15:40:22.6673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,293.18*7A
2025-01-10T15:40:23.6672055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,293.47*77
2025-01-10T15:40:24.6669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,293.75*77
2025-01-10T15:40:25.6667474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,294.00*7B
2025-01-10T15:40:26.6665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,294.20*78
2025-01-10T15:40:27.6664986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,294.36*7E
2025-01-10T15:40:28.6662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,294.53*72
2025-01-10T15:40:29.6660008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,294.79*54
2025-01-10T15:40:30.6657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,295.08*59
2025-01-10T15:40:31.6656004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,295.35*5F
2025-01-10T15:40:32.6654265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,295.63*55
2025-01-10T15:40:33.6651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,295.91*5C
2025-01-10T15:40:34.6650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,296.18*58
2025-01-10T15:40:35.6647510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,296.48*78
2025-01-10T15:40:36.6646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,296.76*7A
2025-01-10T15:40:37.6644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,296.96*54
2025-01-10T15:40:38.6665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,297.07*5A
2025-01-10T15:40:39.6663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,297.18*5B
2025-01-10T15:40:40.6662095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,297.36*5F
2025-01-10T15:40:41.6660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,297.62*5B
2025-01-10T15:40:42.6657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,297.88*5C
2025-01-10T15:40:43.6656404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,298.12*50
2025-01-10T15:40:44.6653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,298.32*55
2025-01-10T15:40:45.6652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,298.50*5D
2025-01-10T15:40:46.6650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,298.69*5B
2025-01-10T15:40:47.6687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,298.89*57
2025-01-10T15:40:48.6685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,299.08*5B
2025-01-10T15:40:49.6684224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,299.29*58
2025-01-10T15:40:50.6682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,299.55*58
2025-01-10T15:40:51.6712669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,299.85*59
2025-01-10T15:40:52.6711437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,300.09*53
2025-01-10T15:40:53.6667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,300.21*50
2025-01-10T15:40:54.6686143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,300.33*7E
2025-01-10T15:40:55.6701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,300.56*74
2025-01-10T15:40:56.6699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,300.79*79
2025-01-10T15:40:57.6697718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,300.91*55
2025-01-10T15:40:58.6695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,300.99*5F
2025-01-10T15:40:59.6693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,301.09*5C
2025-01-10T15:41:00.6691369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,301.24*58
2025-01-10T15:41:01.6689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,301.47*51
2025-01-10T15:41:02.6718246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,301.81*5E
2025-01-10T15:41:03.6735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,302.20*57
2025-01-10T15:41:04.6733844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,302.53*5A
2025-01-10T15:41:05.6731250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,302.71*5A
2025-01-10T15:41:06.6730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,302.73*51
2025-01-10T15:41:07.6727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,302.74*55
2025-01-10T15:41:08.6725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,302.89*7B
2025-01-10T15:41:09.6724142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,303.10*71
2025-01-10T15:41:10.6721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,303.27*58
2025-01-10T15:41:11.6745126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,303.41*53
2025-01-10T15:41:12.6743932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,303.57*5C
2025-01-10T15:41:13.6774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,303.76*51
2025-01-10T15:41:14.6772270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,303.94*5E
2025-01-10T15:41:15.6770935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,304.12*5B
2025-01-10T15:41:16.6768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,304.36*52
2025-01-10T15:41:17.6766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,304.64*50
2025-01-10T15:41:18.6763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,304.87*71
2025-01-10T15:41:19.6762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,305.02*71
2025-01-10T15:41:20.6759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,305.07*7F
2025-01-10T15:41:21.6758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,305.07*56
2025-01-10T15:41:22.6679112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,305.17*5C
2025-01-10T15:41:23.6677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,305.43*55
2025-01-10T15:41:24.6675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,305.71*50
2025-01-10T15:41:25.6671881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,305.90*59
2025-01-10T15:41:26.6671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,306.10*50
2025-01-10T15:41:27.6688860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,306.35*56
2025-01-10T15:41:28.6686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,306.51*57
2025-01-10T15:41:29.6738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,306.53*7B
2025-01-10T15:41:30.6778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,306.49*73
2025-01-10T15:41:31.6775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,306.59*5F
2025-01-10T15:41:32.6793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,306.90*56
2025-01-10T15:41:33.6635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,307.19*51
2025-01-10T15:41:34.6634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,307.35*5E
2025-01-10T15:41:35.6632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,307.53*59
2025-01-10T15:41:36.6630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,307.80*5B
2025-01-10T15:41:37.6628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,308.06*53
2025-01-10T15:41:38.6782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,308.19*5D
2025-01-10T15:41:39.6780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,308.19*78
2025-01-10T15:41:40.6778919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,308.14*74
2025-01-10T15:41:41.6777349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,308.23*5B
2025-01-10T15:41:42.6774359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,308.49*5C
2025-01-10T15:41:43.6772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,308.82*59
2025-01-10T15:41:44.6770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,309.05*55
2025-01-10T15:41:45.6768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,309.14*5C
2025-01-10T15:41:46.6766519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,309.25*79
2025-01-10T15:41:47.6763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,309.38*72
2025-01-10T15:41:48.6762566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,309.44*5D
2025-01-10T15:41:49.6760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,309.50*5F
2025-01-10T15:41:50.6758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,309.73*5E
2025-01-10T15:41:51.6756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,310.10*5F
2025-01-10T15:41:52.6755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,310.47*5F
2025-01-10T15:41:53.6753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,310.66*56
2025-01-10T15:41:54.6750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,310.61*7C
2025-01-10T15:41:55.6748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,310.49*75
2025-01-10T15:41:56.6746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,310.49*72
2025-01-10T15:41:57.6745307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,310.68*5F
2025-01-10T15:41:58.6742657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,310.96*5E
2025-01-10T15:41:59.6740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,311.22*58
2025-01-10T15:42:00.6739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,311.41*5D
2025-01-10T15:42:01.6626681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,311.49*7E
2025-01-10T15:42:02.6687699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,311.54*75
2025-01-10T15:42:03.6685990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,311.70*51
2025-01-10T15:42:04.6684576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,311.98*56
2025-01-10T15:42:05.6680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,312.24*5A
2025-01-10T15:42:06.6679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,312.37*5D
2025-01-10T15:42:07.6677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,312.36*57
2025-01-10T15:42:08.6676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,312.31*72
2025-01-10T15:42:09.6674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,312.39*73
2025-01-10T15:42:10.6672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,312.59*50
2025-01-10T15:42:11.6670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,312.78*58
2025-01-10T15:42:12.6667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,312.97*53
2025-01-10T15:42:13.6664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,313.19*70
2025-01-10T15:42:14.6664558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,313.42*78
2025-01-10T15:42:15.6729936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,313.61*70
2025-01-10T15:42:16.6751948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,313.68*70
2025-01-10T15:42:17.6750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,313.68*75
2025-01-10T15:42:18.6748238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,313.71*7D
2025-01-10T15:42:19.6745883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,313.76*7E
2025-01-10T15:42:20.6743108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,313.83*51
2025-01-10T15:42:21.6741367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,313.96*5E
2025-01-10T15:42:22.6767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,314.12*5B
2025-01-10T15:42:23.6765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,314.35*56
2025-01-10T15:42:24.6762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,314.65*56
2025-01-10T15:42:25.6760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,314.83*7B
2025-01-10T15:42:26.6759307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,314.84*5F
2025-01-10T15:42:27.6757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,314.84*51
2025-01-10T15:42:28.6754703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,314.91*7A
2025-01-10T15:42:29.6654130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,314.99*51
2025-01-10T15:42:30.6651839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,315.05*51
2025-01-10T15:42:31.6649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,315.09*55
2025-01-10T15:42:32.6647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,315.15*57
2025-01-10T15:42:33.6646025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,315.29*53
2025-01-10T15:42:34.6644494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,315.47*5C
2025-01-10T15:42:35.6641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,315.66*51
2025-01-10T15:42:36.6639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,315.78*7C
2025-01-10T15:42:37.6638220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,315.86*7B
2025-01-10T15:42:38.6636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,315.96*7E
2025-01-10T15:42:39.6633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,316.07*70
2025-01-10T15:42:40.6789207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,316.14*57
2025-01-10T15:42:41.6786209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,316.06*5B
2025-01-10T15:42:42.6784632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,315.96*7B
2025-01-10T15:42:43.6782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,316.04*79
2025-01-10T15:42:44.6780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,316.30*5F
2025-01-10T15:42:45.6778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,316.56*5A
2025-01-10T15:42:46.6645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,316.70*5B
2025-01-10T15:42:47.6643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,316.75*58
2025-01-10T15:42:48.6641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,316.77*5D
2025-01-10T15:42:49.6657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,316.84*57
2025-01-10T15:42:50.6655247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,316.96*75
2025-01-10T15:42:51.6653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,316.98*5A
2025-01-10T15:42:52.6651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,316.86*5C
2025-01-10T15:42:53.6649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,316.84*53
2025-01-10T15:42:54.6647881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,317.07*52
2025-01-10T15:42:55.6646159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,317.35*50
2025-01-10T15:42:56.6684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,317.44*51
2025-01-10T15:42:57.6682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,317.40*54
2025-01-10T15:42:58.6680789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,317.42*56
2025-01-10T15:42:59.6676598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,317.52*7C
2025-01-10T15:43:00.6676083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,317.62*58
2025-01-10T15:43:01.6674307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,317.70*57
2025-01-10T15:43:02.6672652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,317.82*56
2025-01-10T15:43:03.6670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,317.93*5F
2025-01-10T15:43:04.6667931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,317.92*5F
2025-01-10T15:43:05.6666151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,317.86*57
2025-01-10T15:43:06.6663889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,317.93*5D
2025-01-10T15:43:07.6662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,318.20*57
2025-01-10T15:43:08.6660207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,318.51*5A
2025-01-10T15:43:09.6686278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,318.63*56
2025-01-10T15:43:10.6684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,318.47*70
2025-01-10T15:43:11.6736547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,318.27*7C
2025-01-10T15:43:12.6791175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,318.25*7D
2025-01-10T15:43:13.6789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,318.31*53
2025-01-10T15:43:14.6786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,318.40*5B
2025-01-10T15:43:15.6785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,318.61*5B
2025-01-10T15:43:16.6782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,318.92*52
2025-01-10T15:43:17.6781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,319.17*5F
2025-01-10T15:43:18.6779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,319.24*52
2025-01-10T15:43:19.6777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,319.18*55
2025-01-10T15:43:20.6776063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,319.10*57
2025-01-10T15:43:21.6773019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,318.99*78
2025-01-10T15:43:22.6772104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,318.88*70
2025-01-10T15:43:23.6769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,318.96*52
2025-01-10T15:43:24.6767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,319.19*5E
2025-01-10T15:43:25.6636936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,319.37*54
2025-01-10T15:43:26.6688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,319.44*53
2025-01-10T15:43:27.6686353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,319.46*53
2025-01-10T15:43:28.6706939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,319.47*53
2025-01-10T15:43:29.6689689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,319.51*58
2025-01-10T15:43:30.6686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,319.63*55
2025-01-10T15:43:31.6685974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,319.74*5B
2025-01-10T15:43:32.6682715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,319.74*51
2025-01-10T15:43:33.6681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,319.68*53
2025-01-10T15:43:34.6678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,319.69*55
2025-01-10T15:43:35.6676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,319.78*51
2025-01-10T15:43:36.6675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,319.86*5A
2025-01-10T15:43:37.6672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,319.96*5E
2025-01-10T15:43:38.6672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,320.06*5A
2025-01-10T15:43:39.6669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,320.13*58
2025-01-10T15:43:40.6692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,320.15*54
2025-01-10T15:43:41.6690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,320.20*56
2025-01-10T15:43:42.6707675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,320.25*50
2025-01-10T15:43:43.6705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,320.21*5A
2025-01-10T15:43:44.6797398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,320.14*51
2025-01-10T15:43:45.6795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,320.17*51
2025-01-10T15:43:46.6654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,320.32*59
2025-01-10T15:43:47.6671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,320.46*5C
2025-01-10T15:43:48.6669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,320.51*5F
2025-01-10T15:43:49.6668324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,320.54*7A
2025-01-10T15:43:50.6665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,320.57*7B
2025-01-10T15:43:51.6663200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,320.61*5D
2025-01-10T15:43:52.6695573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,320.65*50
2025-01-10T15:43:53.6693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,320.66*53
2025-01-10T15:43:54.6692209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,320.69*56
2025-01-10T15:43:55.6715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,320.68*5D
2025-01-10T15:43:56.6712917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,320.60*5A
2025-01-10T15:43:57.6711048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,320.60*59
2025-01-10T15:43:58.6709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,320.76*53
2025-01-10T15:43:59.6706316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,320.98*52
2025-01-10T15:44:00.6706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,321.14*58
2025-01-10T15:44:01.6703022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,321.28*7C
2025-01-10T15:44:02.6701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,321.42*7E
2025-01-10T15:44:03.6698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,321.39*5B
2025-01-10T15:44:04.6697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,321.10*5A
2025-01-10T15:44:05.6716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,320.76*79
2025-01-10T15:44:06.6715167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,320.64*7A
2025-01-10T15:44:07.6712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,320.83*57
2025-01-10T15:44:08.6710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,321.13*50
2025-01-10T15:44:09.6750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,321.40*50
2025-01-10T15:44:10.6767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,321.58*5C
2025-01-10T15:44:11.6766411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,321.63*7F
2025-01-10T15:44:12.6763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,321.62*7D
2025-01-10T15:44:13.6761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,321.64*7A
2025-01-10T15:44:14.6761105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,321.69*76
2025-01-10T15:44:15.6757660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,321.69*56
2025-01-10T15:44:16.6755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,321.55*79
2025-01-10T15:44:17.6753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,321.35*7E
2025-01-10T15:44:18.6751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,321.24*78
2025-01-10T15:44:19.6750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,321.28*5D
2025-01-10T15:44:20.6747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,321.45*51
2025-01-10T15:44:21.6746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,321.68*50
2025-01-10T15:44:22.6744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,321.84*5F
2025-01-10T15:44:23.6741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,321.86*74
2025-01-10T15:44:24.6740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,321.84*7F
2025-01-10T15:44:25.6738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,321.92*72
2025-01-10T15:44:26.6734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,322.03*7D
2025-01-10T15:44:27.6734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,322.06*5D
2025-01-10T15:44:28.6731965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,321.99*55
2025-01-10T15:44:29.6730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,321.85*79
2025-01-10T15:44:30.6728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,321.69*74
2025-01-10T15:44:31.6726731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,321.64*7D
2025-01-10T15:44:32.6724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,321.78*51
2025-01-10T15:44:33.6721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,321.97*54
2025-01-10T15:44:34.6720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,322.05*54
2025-01-10T15:44:35.6717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,322.06*7C
2025-01-10T15:44:36.6715692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,322.09*78
2025-01-10T15:44:37.6714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,322.16*7D
2025-01-10T15:44:38.6737360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,322.27*52
2025-01-10T15:44:39.6784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,322.37*5C
2025-01-10T15:44:40.6781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,322.32*52
2025-01-10T15:44:41.6779892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,322.18*71
2025-01-10T15:44:42.6778523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,322.13*79
2025-01-10T15:44:43.6775051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,322.20*55
2025-01-10T15:44:44.6774192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,322.22*56
2025-01-10T15:44:45.6772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,322.11*58
2025-01-10T15:44:46.6769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,322.02*55
2025-01-10T15:44:47.6767594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,322.11*52
2025-01-10T15:44:48.6766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,322.32*58
2025-01-10T15:44:49.6763859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,322.48*58
2025-01-10T15:44:50.6762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,322.53*57
2025-01-10T15:44:51.6759914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,322.58*5D
2025-01-10T15:44:52.6778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,322.60*7C
2025-01-10T15:44:53.6776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,322.55*75
2025-01-10T15:44:54.6672715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,322.45*7A
2025-01-10T15:44:55.6670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,322.36*5A
2025-01-10T15:44:56.6669259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,322.30*50
2025-01-10T15:44:57.6666856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,322.28*5D
2025-01-10T15:44:58.6665160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,322.33*57
2025-01-10T15:44:59.6661366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,322.54*5F
2025-01-10T15:45:00.6685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,322.82*56
2025-01-10T15:45:01.6683371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,322.98*54
2025-01-10T15:45:02.6680488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,322.89*56
2025-01-10T15:45:03.6679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,322.60*53
2025-01-10T15:45:04.6677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,322.32*5B
2025-01-10T15:45:05.6674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,322.21*78
2025-01-10T15:45:06.6673168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,322.32*55
2025-01-10T15:45:07.6730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,322.63*5D
2025-01-10T15:45:08.6658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.76,322.96*57
2025-01-10T15:45:09.6658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,323.17*5E
2025-01-10T15:45:10.6699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,323.26*54
2025-01-10T15:45:11.6737673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,323.15*54
2025-01-10T15:45:12.6773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,322.85*59
2025-01-10T15:45:13.6771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,322.54*58
2025-01-10T15:45:14.6768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,322.42*71
2025-01-10T15:45:15.6767723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,322.44*5C
2025-01-10T15:45:16.6766038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,322.53*51
2025-01-10T15:45:17.6763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,322.73*57
2025-01-10T15:45:18.6760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,322.92*5D
2025-01-10T15:45:19.6759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,322.97*54
2025-01-10T15:45:20.6756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,322.92*74
2025-01-10T15:45:21.6754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,322.95*71
2025-01-10T15:45:22.6753991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,323.03*7F
2025-01-10T15:45:23.6751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,323.06*5A
2025-01-10T15:45:24.6749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,322.94*7A
2025-01-10T15:45:25.6796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,322.73*74
2025-01-10T15:45:26.6794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,322.60*7F
2025-01-10T15:45:27.6792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,322.53*5A
2025-01-10T15:45:28.6665049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,322.52*51
2025-01-10T15:45:29.6663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,322.60*5D
2025-01-10T15:45:30.6662360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,322.80*55
2025-01-10T15:45:31.6659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,323.03*56
2025-01-10T15:45:32.6656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,323.19*7E
2025-01-10T15:45:33.6655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,323.26*7B
2025-01-10T15:45:34.6654345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,323.19*5B
2025-01-10T15:45:35.6651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,322.97*5F
2025-01-10T15:45:36.6805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,322.71*76
2025-01-10T15:45:37.6804195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,322.51*73
2025-01-10T15:45:38.6801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,322.37*7E
2025-01-10T15:45:39.6800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,322.31*56
2025-01-10T15:45:40.6797812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,322.43*5A
2025-01-10T15:45:41.6796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,322.73*52
2025-01-10T15:45:42.6793753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.40,323.04*54
2025-01-10T15:45:43.6635858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,323.21*77
2025-01-10T15:45:44.6721742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,323.29*71
2025-01-10T15:45:45.6720075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,323.24*5D
2025-01-10T15:45:46.6717794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,323.02*54
2025-01-10T15:45:47.6755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,322.74*70
2025-01-10T15:45:48.6755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,322.51*78
2025-01-10T15:45:49.6754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,322.40*79
2025-01-10T15:45:50.6751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,322.37*56
2025-01-10T15:45:51.6750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,322.38*5D
2025-01-10T15:45:52.6748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,322.45*56
2025-01-10T15:45:53.6745089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,322.62*5E
2025-01-10T15:45:54.6743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,322.80*78
2025-01-10T15:45:55.6742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.93,322.90*78
2025-01-10T15:45:56.6740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,322.87*70
2025-01-10T15:45:57.6737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,322.80*7A
2025-01-10T15:45:58.6735384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,322.73*50
2025-01-10T15:45:59.6734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,322.67*7F
2025-01-10T15:46:00.6732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,322.61*54
2025-01-10T15:46:01.6729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,322.55*51
2025-01-10T15:46:02.6727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,322.51*59
2025-01-10T15:46:03.6726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,322.45*5F
2025-01-10T15:46:04.6743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,322.36*7A
2025-01-10T15:46:05.6741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,322.30*58
2025-01-10T15:46:06.6738838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,322.34*57
2025-01-10T15:46:07.6736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,322.44*72
2025-01-10T15:46:08.6736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,322.41*51
2025-01-10T15:46:09.6733837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,322.30*53
2025-01-10T15:46:10.6730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,322.31*55
2025-01-10T15:46:11.6728873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,322.47*52
2025-01-10T15:46:12.6727519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,322.65*57
2025-01-10T15:46:13.6770152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,322.70*59
2025-01-10T15:46:14.6768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,322.53*79
2025-01-10T15:46:15.6765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,322.21*7D
2025-01-10T15:46:16.6783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,322.02*72
2025-01-10T15:46:17.6781160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,322.03*5D
2025-01-10T15:46:18.6728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,322.12*51
2025-01-10T15:46:19.6753265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,322.17*58
2025-01-10T15:46:20.6750424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,322.12*55
2025-01-10T15:46:21.6749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,322.08*5C
2025-01-10T15:46:22.6747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,322.11*5E
2025-01-10T15:46:23.6745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,322.12*57
2025-01-10T15:46:24.6743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,322.12*58
2025-01-10T15:46:25.6742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,322.19*54
2025-01-10T15:46:26.6772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,322.19*58
2025-01-10T15:46:27.6770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,322.03*71
2025-01-10T15:46:28.6768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,321.79*72
2025-01-10T15:46:29.6766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,321.74*56
2025-01-10T15:46:30.6764799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,321.94*56
2025-01-10T15:46:31.6761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,322.14*5C
2025-01-10T15:46:32.6760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,322.21*58
2025-01-10T15:46:33.6758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,322.16*5B
2025-01-10T15:46:34.6757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,321.94*58
2025-01-10T15:46:35.6754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,321.67*76
2025-01-10T15:46:36.6752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,321.54*7E
2025-01-10T15:46:37.6794259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,321.58*52
2025-01-10T15:46:38.6813245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,321.68*59
2025-01-10T15:46:39.6655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,321.79*52
2025-01-10T15:46:40.6652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,321.93*51
2025-01-10T15:46:41.6650962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,321.98*5D
2025-01-10T15:46:42.6649354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,321.85*79
2025-01-10T15:46:43.6668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,321.70*50
2025-01-10T15:46:44.6774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,321.63*7E
2025-01-10T15:46:45.6774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,321.66*54
2025-01-10T15:46:46.6771924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,321.70*5F
2025-01-10T15:46:47.6768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,321.60*5E
2025-01-10T15:46:48.6767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,321.41*78
2025-01-10T15:46:49.6765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,321.33*7E
2025-01-10T15:46:50.6763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,321.39*5B
2025-01-10T15:46:51.6762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,321.55*5F
2025-01-10T15:46:52.6760113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,321.66*58
2025-01-10T15:46:53.6758157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,321.62*57
2025-01-10T15:46:54.6756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,321.52*5E
2025-01-10T15:46:55.6754538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,321.56*52
2025-01-10T15:46:56.6751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,321.74*7A
2025-01-10T15:46:57.6750444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,321.71*5B
2025-01-10T15:46:58.6747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,321.37*7F
2025-01-10T15:46:59.6745482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,321.07*74
2025-01-10T15:47:00.6774551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,321.06*5F
2025-01-10T15:47:01.6771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,321.25*54
2025-01-10T15:47:02.6769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,321.43*57
2025-01-10T15:47:03.6768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,321.61*52
2025-01-10T15:47:04.6766155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,321.77*50
2025-01-10T15:47:05.6762261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,321.79*5E
2025-01-10T15:47:06.6760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,321.65*5D
2025-01-10T15:47:07.6783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,321.49*58
2025-01-10T15:47:08.6812747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,321.38*72
2025-01-10T15:47:09.6673741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,321.24*52
2025-01-10T15:47:10.6670946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,321.07*53
2025-01-10T15:47:11.6669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,321.01*51
2025-01-10T15:47:12.6801171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,321.18*5C
2025-01-10T15:47:13.6799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,321.44*5F
2025-01-10T15:47:14.6797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,321.47*58
2025-01-10T15:47:15.6794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,321.26*70
2025-01-10T15:47:16.6793808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,321.12*7B
2025-01-10T15:47:17.6791996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,321.22*70
2025-01-10T15:47:18.6790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,321.48*7C
2025-01-10T15:47:19.6787137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,321.71*5E
2025-01-10T15:47:20.6785263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,321.79*52
2025-01-10T15:47:21.6784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,321.65*72
2025-01-10T15:47:22.6781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,321.39*7B
2025-01-10T15:47:23.6779834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,321.21*77
2025-01-10T15:47:24.6777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,321.14*72
2025-01-10T15:47:25.6776015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,321.04*56
2025-01-10T15:47:26.6805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,320.93*53
2025-01-10T15:47:27.6803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,320.93*5C
2025-01-10T15:47:28.6800872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,321.15*75
2025-01-10T15:47:29.6668242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.01,321.54*7F
2025-01-10T15:47:30.6666094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.13,321.85*77
2025-01-10T15:47:31.6663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.92,321.92*74
2025-01-10T15:47:32.6662241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,321.78*73
2025-01-10T15:47:33.6815843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,321.55*7D
2025-01-10T15:47:34.6814156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,321.34*7D
2025-01-10T15:47:35.6812676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,321.21*78
2025-01-10T15:47:36.6810734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,321.17*5F
2025-01-10T15:47:37.6808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,321.16*58
2025-01-10T15:47:38.6806927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,321.14*5B
2025-01-10T15:47:39.6804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,321.22*5D
2025-01-10T15:47:40.6646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,321.42*7F
2025-01-10T15:47:41.6799529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.07,321.65*7F
2025-01-10T15:47:42.6798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.58,321.83*71
2025-01-10T15:47:43.6796694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,321.86*78
2025-01-10T15:47:44.6793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,321.66*51
2025-01-10T15:47:45.6682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,321.30*70
2025-01-10T15:47:46.6731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,321.07*74
2025-01-10T15:47:47.6729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.94,321.09*57
2025-01-10T15:47:48.6728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.43,321.20*5B
2025-01-10T15:47:49.6726256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.99,321.29*5D
2025-01-10T15:47:50.6723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,321.38*55
2025-01-10T15:47:51.6740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,321.54*76
2025-01-10T15:47:52.6738915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,321.67*7C
2025-01-10T15:47:53.6735447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.91,321.56*71
2025-01-10T15:47:54.6733844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.89,321.35*7A
2025-01-10T15:47:55.6732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,321.29*76
2025-01-10T15:47:56.6730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,321.38*5F
2025-01-10T15:47:57.6728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,321.49*50
2025-01-10T15:47:58.6725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,321.54*50
2025-01-10T15:47:59.6724234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,321.50*56
2025-01-10T15:48:00.6720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,321.45*5D
2025-01-10T15:48:01.6719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,321.48*7D
2025-01-10T15:48:02.6805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,321.44*7C
2025-01-10T15:48:03.6804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,321.26*57
2025-01-10T15:48:04.6744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,321.21*71
2025-01-10T15:48:05.6742525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,321.49*71
2025-01-10T15:48:06.6741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.48,321.83*7B
2025-01-10T15:48:07.6739422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,321.86*7A
2025-01-10T15:48:08.6737172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,321.73*56
2025-01-10T15:48:09.6735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,321.71*7C
2025-01-10T15:48:10.6733268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,321.76*7A
2025-01-10T15:48:11.6730789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,321.74*50
2025-01-10T15:48:12.6730123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,321.69*51
2025-01-10T15:48:13.6727130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,321.70*57
2025-01-10T15:48:14.6767781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,321.77*5B
2025-01-10T15:48:15.6661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,321.88*55
2025-01-10T15:48:16.6660905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,321.96*7D
2025-01-10T15:48:17.6659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,321.97*77
2025-01-10T15:48:18.6708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,321.93*58
2025-01-10T15:48:19.6706900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,321.92*50
2025-01-10T15:48:20.6705143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,322.02*56
2025-01-10T15:48:21.6701411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,322.12*54
2025-01-10T15:48:22.6700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,322.13*55
2025-01-10T15:48:23.6699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,322.12*5E
2025-01-10T15:48:24.6697706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,322.17*52
2025-01-10T15:48:25.6694805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,322.20*5C
2025-01-10T15:48:26.6692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,322.19*5B
2025-01-10T15:48:27.6690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,322.21*5F
2025-01-10T15:48:28.6688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,322.27*57
2025-01-10T15:48:29.6687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,322.30*53
2025-01-10T15:48:30.6684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,322.27*52
2025-01-10T15:48:31.6682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,322.28*50
2025-01-10T15:48:32.6680847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,322.35*56
2025-01-10T15:48:33.6679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,322.45*59
2025-01-10T15:48:34.6677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,322.59*5B
2025-01-10T15:48:35.6676224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,322.71*55
2025-01-10T15:48:36.6674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,322.76*50
2025-01-10T15:48:37.6703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,322.71*53
2025-01-10T15:48:38.6725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,322.57*7F
2025-01-10T15:48:39.6724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,322.37*7E
2025-01-10T15:48:40.6723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,322.27*7C
2025-01-10T15:48:41.6719123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,322.39*55
2025-01-10T15:48:42.6719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,322.69*58
2025-01-10T15:48:43.6750353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,322.94*53
2025-01-10T15:48:44.6749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,322.97*53
2025-01-10T15:48:45.6748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,322.88*70
2025-01-10T15:48:46.6746768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,322.87*5B
2025-01-10T15:48:47.6745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,322.91*5F
2025-01-10T15:48:48.6766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,322.95*5E
2025-01-10T15:48:49.6765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,322.96*56
2025-01-10T15:48:50.6690399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,322.94*55
2025-01-10T15:48:51.6777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,322.90*72
2025-01-10T15:48:52.6832867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,322.88*70
2025-01-10T15:48:53.6832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,322.88*75
2025-01-10T15:48:54.6830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,322.89*59
2025-01-10T15:48:55.6671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,322.93*5C
2025-01-10T15:48:56.6669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,323.05*5B
2025-01-10T15:48:57.6667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,323.22*77
2025-01-10T15:48:58.6665834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,323.32*79
2025-01-10T15:48:59.6664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,323.35*70
2025-01-10T15:49:00.6683129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,323.30*79
2025-01-10T15:49:01.6837284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,323.20*78
2025-01-10T15:49:02.6835183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,323.10*75
2025-01-10T15:49:03.6834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,323.01*79
2025-01-10T15:49:04.6831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,323.02*5B
2025-01-10T15:49:05.6694577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,323.20*54
2025-01-10T15:49:06.6693949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,323.41*54
2025-01-10T15:49:07.6713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,323.49*7B
2025-01-10T15:49:08.6712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,323.41*7F
2025-01-10T15:49:09.6709585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,323.26*7F
2025-01-10T15:49:10.6727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,323.20*57
2025-01-10T15:49:11.6745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,323.33*54
2025-01-10T15:49:12.6734082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,323.52*51
2025-01-10T15:49:13.6768320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,323.58*55
2025-01-10T15:49:14.6768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,323.47*52
2025-01-10T15:49:15.6765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,323.42*5F
2025-01-10T15:49:16.6764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,323.56*51
2025-01-10T15:49:17.6762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,323.74*55
2025-01-10T15:49:18.6821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,323.82*59
2025-01-10T15:49:19.6820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,323.78*74
2025-01-10T15:49:20.6817840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,323.71*51
2025-01-10T15:49:21.6685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,323.67*7E
2025-01-10T15:49:22.6682669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,323.68*5A
2025-01-10T15:49:23.6736214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,323.72*54
2025-01-10T15:49:24.6733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,323.76*5F
2025-01-10T15:49:25.6732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,323.83*52
2025-01-10T15:49:26.6730880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,323.91*5B
2025-01-10T15:49:27.6729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,324.00*53
2025-01-10T15:49:28.6761889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,324.14*57
2025-01-10T15:49:29.6829815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,324.27*57
2025-01-10T15:49:30.6826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,324.30*52
2025-01-10T15:49:31.6825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,324.28*5C
2025-01-10T15:49:32.6824075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,324.20*5F
2025-01-10T15:49:33.6821968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,324.04*7E
2025-01-10T15:49:34.6820537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,323.94*5F
2025-01-10T15:49:35.6818208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,323.99*50
2025-01-10T15:49:36.6815821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,324.09*59
2025-01-10T15:49:37.6814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,324.20*59
2025-01-10T15:49:38.6812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,324.32*50
2025-01-10T15:49:39.6810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,324.42*51
2025-01-10T15:49:40.6809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,324.48*5B
2025-01-10T15:49:41.6808202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,324.49*5E
2025-01-10T15:49:42.6804639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,324.46*7C
2025-01-10T15:49:43.6735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,324.35*7E
2025-01-10T15:49:44.6732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,324.32*72
2025-01-10T15:49:45.6820211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,324.50*52
2025-01-10T15:49:46.6817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,324.69*58
2025-01-10T15:49:47.6815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,324.69*5E
2025-01-10T15:49:48.6814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,324.54*7C
2025-01-10T15:49:49.6810766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,324.38*77
2025-01-10T15:49:50.6808766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,324.41*71
2025-01-10T15:49:51.6808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,324.60*5F
2025-01-10T15:49:52.6806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,324.67*5E
2025-01-10T15:49:53.6804005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,324.58*5F
2025-01-10T15:49:54.6802466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,324.54*51
2025-01-10T15:49:55.6800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,324.69*59
2025-01-10T15:49:56.6799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,324.92*57
2025-01-10T15:49:57.6796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,325.02*50
2025-01-10T15:49:58.6826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,324.97*54
2025-01-10T15:49:59.6721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,324.89*77
2025-01-10T15:50:00.6741675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,324.86*7E
2025-01-10T15:50:01.6738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,324.92*5D
2025-01-10T15:50:02.6737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,324.98*54
2025-01-10T15:50:03.6736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,325.02*5B
2025-01-10T15:50:04.6787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,325.01*52
2025-01-10T15:50:05.6785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,324.96*5C
2025-01-10T15:50:06.6783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,324.91*77
2025-01-10T15:50:07.6781571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,324.92*5F
2025-01-10T15:50:08.6778605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,324.97*59
2025-01-10T15:50:09.6777976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,325.12*5F
2025-01-10T15:50:10.6774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,325.33*51
2025-01-10T15:50:11.6773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,325.47*5F
2025-01-10T15:50:12.6772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,325.40*78
2025-01-10T15:50:13.6769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,325.19*73
2025-01-10T15:50:14.6766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,325.02*54
2025-01-10T15:50:15.6788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,325.04*53
2025-01-10T15:50:16.6809755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,325.25*5E
2025-01-10T15:50:17.6807363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,325.47*50
2025-01-10T15:50:18.6806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,325.55*53
2025-01-10T15:50:19.6804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,325.54*50
2025-01-10T15:50:20.6822376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,325.51*54
2025-01-10T15:50:21.6718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,325.44*5F
2025-01-10T15:50:22.6717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,325.28*52
2025-01-10T15:50:23.6714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,325.20*51
2025-01-10T15:50:24.6712850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,325.32*51
2025-01-10T15:50:25.6710732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,325.53*5B
2025-01-10T15:50:26.6742397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,325.68*50
2025-01-10T15:50:27.6740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,325.70*5F
2025-01-10T15:50:28.6738476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,325.61*7F
2025-01-10T15:50:29.6769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,325.51*7A
2025-01-10T15:50:30.6768349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,325.46*7E
2025-01-10T15:50:31.6789442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,325.47*5C
2025-01-10T15:50:32.6786781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,325.56*56
2025-01-10T15:50:33.6801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,325.73*50
2025-01-10T15:50:34.6800230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,325.87*59
2025-01-10T15:50:35.6797546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,325.90*53
2025-01-10T15:50:36.6796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,325.86*5C
2025-01-10T15:50:37.6795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,325.76*52
2025-01-10T15:50:38.6802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,325.66*56
2025-01-10T15:50:39.6790792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,325.63*57
2025-01-10T15:50:40.6789579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,325.67*55
2025-01-10T15:50:41.6787844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,325.75*50
2025-01-10T15:50:42.6784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,325.81*5C
2025-01-10T15:50:43.6701479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,325.83*5F
2025-01-10T15:50:44.6856166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,325.83*54
2025-01-10T15:50:45.6854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,325.82*5D
2025-01-10T15:50:46.6852223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,325.80*51
2025-01-10T15:50:47.6849992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,325.78*5A
2025-01-10T15:50:48.6847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,325.77*5E
2025-01-10T15:50:49.6845399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,325.77*58
2025-01-10T15:50:50.6746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,325.78*50
2025-01-10T15:50:51.6744091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,325.82*5E
2025-01-10T15:50:52.6741696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,325.86*5D
2025-01-10T15:50:53.6739762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,325.90*5A
2025-01-10T15:50:54.6803277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,325.89*56
2025-01-10T15:50:55.6801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,325.85*52
2025-01-10T15:50:56.6799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,325.84*55
2025-01-10T15:50:57.6797116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,325.98*5C
2025-01-10T15:50:58.6795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,326.19*57
2025-01-10T15:50:59.6794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,326.20*55
2025-01-10T15:51:00.6792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,325.97*74
2025-01-10T15:51:01.6790587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,325.77*71
2025-01-10T15:51:02.6819931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,325.70*7A
2025-01-10T15:51:03.6817979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,325.69*57
2025-01-10T15:51:04.6815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,325.69*52
2025-01-10T15:51:05.6814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,325.72*5D
2025-01-10T15:51:06.6812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,325.86*54
2025-01-10T15:51:07.6810027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,326.09*55
2025-01-10T15:51:08.6808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,326.33*7D
2025-01-10T15:51:09.6807025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.46,326.47*7E
2025-01-10T15:51:10.6804389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,326.51*76
2025-01-10T15:51:11.6802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,326.52*7C
2025-01-10T15:51:12.6800863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,326.43*70
2025-01-10T15:51:13.6834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,326.19*74
2025-01-10T15:51:14.6832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,325.89*7D
2025-01-10T15:51:15.6830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,325.65*7D
2025-01-10T15:51:16.6846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,325.57*5E
2025-01-10T15:51:17.6842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,325.66*54
2025-01-10T15:51:18.6718751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,325.91*5B
2025-01-10T15:51:19.6717160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,326.23*53
2025-01-10T15:51:20.6714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,326.49*7B
2025-01-10T15:51:21.6713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.48,326.64*7D
2025-01-10T15:51:22.6755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,326.62*71
2025-01-10T15:51:23.6753772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,326.43*72
2025-01-10T15:51:24.6751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,326.19*5F
2025-01-10T15:51:25.6750125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,326.01*74
2025-01-10T15:51:26.6748298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,325.90*73
2025-01-10T15:51:27.6841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,325.83*70
2025-01-10T15:51:28.6864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,325.85*76
2025-01-10T15:51:29.6765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,325.93*52
2025-01-10T15:51:30.6763662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,326.01*5E
2025-01-10T15:51:31.6760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,326.04*56
2025-01-10T15:51:32.6758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,326.04*75
2025-01-10T15:51:33.6756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,326.04*78
2025-01-10T15:51:34.6756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,326.03*7C
2025-01-10T15:51:35.6754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,325.99*7A
2025-01-10T15:51:36.6752244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,325.97*5F
2025-01-10T15:51:37.6750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,326.05*52
2025-01-10T15:51:38.6748093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,326.16*57
2025-01-10T15:51:39.6746695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,326.11*50
2025-01-10T15:51:40.6744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,325.97*72
2025-01-10T15:51:41.6741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,325.93*70
2025-01-10T15:51:42.6741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,325.96*5A
2025-01-10T15:51:43.6738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,325.94*59
2025-01-10T15:51:44.6739791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,325.76*5A
2025-01-10T15:51:45.6737974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,325.50*78
2025-01-10T15:51:46.6735882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,325.46*58
2025-01-10T15:51:47.6734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,325.72*5E
2025-01-10T15:51:48.6732248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,326.09*5E
2025-01-10T15:51:49.6729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,326.35*57
2025-01-10T15:51:50.6727876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,326.37*5F
2025-01-10T15:51:51.6727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,326.20*7F
2025-01-10T15:51:52.6724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,326.06*74
2025-01-10T15:51:53.6879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,326.05*7C
2025-01-10T15:51:54.6720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,326.01*5E
2025-01-10T15:51:55.6718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,325.89*52
2025-01-10T15:51:56.6716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,325.80*59
2025-01-10T15:51:57.6715351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,325.85*58
2025-01-10T15:51:58.6739337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,325.95*5F
2025-01-10T15:51:59.6737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,326.00*50
2025-01-10T15:52:00.6735136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,326.04*54
2025-01-10T15:52:01.6757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,326.14*5C
2025-01-10T15:52:02.6776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,326.28*5D
2025-01-10T15:52:03.6773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,326.36*50
2025-01-10T15:52:04.6771364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,326.29*5A
2025-01-10T15:52:05.6771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,326.10*5D
2025-01-10T15:52:06.6768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,325.92*76
2025-01-10T15:52:07.6766223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,325.84*7D
2025-01-10T15:52:08.6764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,325.97*5E
2025-01-10T15:52:09.6763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,326.23*57
2025-01-10T15:52:10.6759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,326.39*59
2025-01-10T15:52:11.6758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,326.33*7F
2025-01-10T15:52:12.6757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,326.19*5E
2025-01-10T15:52:13.6754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,326.12*55
2025-01-10T15:52:14.6753347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,326.16*7B
2025-01-10T15:52:15.6782371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,326.26*5D
2025-01-10T15:52:16.6780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,326.33*5C
2025-01-10T15:52:17.6779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,326.34*5A
2025-01-10T15:52:18.6776438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,326.30*5E
2025-01-10T15:52:19.6775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,326.16*72
2025-01-10T15:52:20.6772643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,325.95*5E
2025-01-10T15:52:21.6770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,325.92*54
2025-01-10T15:52:22.6768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,326.08*59
2025-01-10T15:52:23.6767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,326.31*5A
2025-01-10T15:52:24.6765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,326.47*5E
2025-01-10T15:52:25.6763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,326.47*76
2025-01-10T15:52:26.6833838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,326.43*54
2025-01-10T15:52:27.6831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,326.43*59
2025-01-10T15:52:28.6829732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,326.41*58
2025-01-10T15:52:29.6828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,326.23*7D
2025-01-10T15:52:30.6826271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,325.99*7A
2025-01-10T15:52:31.6824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,325.92*7E
2025-01-10T15:52:32.6843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,325.98*51
2025-01-10T15:52:33.6842065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,326.01*5B
2025-01-10T15:52:34.6840313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,326.00*5D
2025-01-10T15:52:35.6839244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,326.04*50
2025-01-10T15:52:36.6836543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,326.20*79
2025-01-10T15:52:37.6834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,326.35*7A
2025-01-10T15:52:38.6831396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,326.39*7D
2025-01-10T15:52:39.6831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,326.30*5C
2025-01-10T15:52:40.6828468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,326.13*5F
2025-01-10T15:52:41.6826842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,325.95*76
2025-01-10T15:52:42.6825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,325.86*50
2025-01-10T15:52:43.6823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,325.86*58
2025-01-10T15:52:44.6820472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,325.91*59
2025-01-10T15:52:45.6820063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,325.98*50
2025-01-10T15:52:46.6818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,326.01*56
2025-01-10T15:52:47.6815856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,325.90*57
2025-01-10T15:52:48.6813354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,325.75*7D
2025-01-10T15:52:49.6810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,325.71*7D
2025-01-10T15:52:50.6759362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,325.69*76
2025-01-10T15:52:51.6757183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,325.68*76
2025-01-10T15:52:52.6755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,325.69*7C
2025-01-10T15:52:53.6753278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,325.70*75
2025-01-10T15:52:54.6750950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,325.63*53
2025-01-10T15:52:55.6794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,325.50*58
2025-01-10T15:52:56.6793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,325.53*5F
2025-01-10T15:52:57.6790958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,325.70*52
2025-01-10T15:52:58.6789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,325.77*5A
2025-01-10T15:52:59.6809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,325.65*5A
2025-01-10T15:53:00.6808245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,325.50*71
2025-01-10T15:53:01.6806092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,325.46*76
2025-01-10T15:53:02.6804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,325.47*55
2025-01-10T15:53:03.6850349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,325.37*51
2025-01-10T15:53:04.6848203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,325.15*5A
2025-01-10T15:53:05.6846096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,324.97*72
2025-01-10T15:53:06.6783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,324.88*73
2025-01-10T15:53:07.6782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,324.93*57
2025-01-10T15:53:08.6780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,325.12*52
2025-01-10T15:53:09.6779394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.22,325.36*54
2025-01-10T15:53:10.6837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,325.53*59
2025-01-10T15:53:11.6836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,325.56*52
2025-01-10T15:53:12.6834147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,325.49*54
2025-01-10T15:53:13.6831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,325.32*51
2025-01-10T15:53:14.6830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,325.01*5A
2025-01-10T15:53:15.6827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,324.67*7E
2025-01-10T15:53:16.6825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,324.54*59
2025-01-10T15:53:17.6824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,324.68*52
2025-01-10T15:53:18.6822128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,324.88*58
2025-01-10T15:53:19.6838574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,324.99*52
2025-01-10T15:53:20.6835862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,325.00*55
2025-01-10T15:53:21.6836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,324.86*72
2025-01-10T15:53:22.6831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,324.62*50
2025-01-10T15:53:23.6830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,324.46*5A
2025-01-10T15:53:24.6828977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,324.45*75
2025-01-10T15:53:25.6825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,324.43*54
2025-01-10T15:53:26.6824721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,324.33*53
2025-01-10T15:53:27.6823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,324.35*5B
2025-01-10T15:53:28.6820658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,324.56*5A
2025-01-10T15:53:29.6818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,324.73*51
2025-01-10T15:53:30.6817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,324.72*7D
2025-01-10T15:53:31.6814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,324.59*73
2025-01-10T15:53:32.6813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,324.40*56
2025-01-10T15:53:33.6810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,324.11*70
2025-01-10T15:53:34.6810263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,323.86*7B
2025-01-10T15:53:35.6807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,323.80*76
2025-01-10T15:53:36.6806354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,323.86*54
2025-01-10T15:53:37.6803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,323.89*5D
2025-01-10T15:53:38.6802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,323.88*5D
2025-01-10T15:53:39.6799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,323.90*56
2025-01-10T15:53:40.6799016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,324.00*57
2025-01-10T15:53:41.6796719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,324.13*73
2025-01-10T15:53:42.6793822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,324.12*70
2025-01-10T15:53:43.6792759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,323.99*5E
2025-01-10T15:53:44.6790217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,323.84*5D
2025-01-10T15:53:45.6863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,323.70*70
2025-01-10T15:53:46.6862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,323.54*78
2025-01-10T15:53:47.6859676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,323.39*78
2025-01-10T15:53:48.6858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,323.23*79
2025-01-10T15:53:49.6855624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,323.13*7B
2025-01-10T15:53:50.6854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,323.18*5A
2025-01-10T15:53:51.6722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,323.30*53
2025-01-10T15:53:52.6721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,323.43*72
2025-01-10T15:53:53.6718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.03,323.53*77
2025-01-10T15:53:54.6716556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,323.53*7E
2025-01-10T15:53:55.6715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,323.45*74
2025-01-10T15:53:56.6713376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,323.35*7B
2025-01-10T15:53:57.6868133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,323.21*57
2025-01-10T15:53:58.6745193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,323.07*78
2025-01-10T15:53:59.6742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,322.90*75
2025-01-10T15:54:00.6861602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,322.71*72
2025-01-10T15:54:01.6859411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,322.56*71
2025-01-10T15:54:02.6857494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,322.58*58
2025-01-10T15:54:03.6746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,322.76*5F
2025-01-10T15:54:04.6744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,322.85*7F
2025-01-10T15:54:05.6742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,322.78*77
2025-01-10T15:54:06.6740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,322.69*72
2025-01-10T15:54:07.6739211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,322.64*78
2025-01-10T15:54:08.6736457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,322.64*73
2025-01-10T15:54:09.6734834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,322.64*55
2025-01-10T15:54:10.6733674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,322.58*5B
2025-01-10T15:54:11.6730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,322.44*51
2025-01-10T15:54:12.6882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,322.28*7F
2025-01-10T15:54:13.6884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,322.16*7E
2025-01-10T15:54:14.6881884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,322.14*7A
2025-01-10T15:54:15.6761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,322.17*57
2025-01-10T15:54:16.6758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,322.18*5F
2025-01-10T15:54:17.6756909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,322.19*72
2025-01-10T15:54:18.6754298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,322.24*7D
2025-01-10T15:54:19.6752614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,322.18*75
2025-01-10T15:54:20.6751403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,321.97*5F
2025-01-10T15:54:21.6749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,321.80*73
2025-01-10T15:54:22.6747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,321.81*55
2025-01-10T15:54:23.6745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,321.78*5D
2025-01-10T15:54:24.6743369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,321.68*51
2025-01-10T15:54:25.6766446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,321.69*51
2025-01-10T15:54:26.6763157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,321.85*50
2025-01-10T15:54:27.6761794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,322.00*5C
2025-01-10T15:54:28.6760773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,321.97*5C
2025-01-10T15:54:29.6757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,321.84*7A
2025-01-10T15:54:30.6756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,321.79*74
2025-01-10T15:54:31.6754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,321.79*7D
2025-01-10T15:54:32.6752444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,321.62*7F
2025-01-10T15:54:33.6749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,321.37*7A
2025-01-10T15:54:34.6904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,321.21*73
2025-01-10T15:54:35.6746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,321.13*56
2025-01-10T15:54:36.6744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,321.11*56
2025-01-10T15:54:37.6743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,321.23*5C
2025-01-10T15:54:38.6740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,321.49*5B
2025-01-10T15:54:39.6738847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,321.69*55
2025-01-10T15:54:40.6736801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,321.71*7A
2025-01-10T15:54:41.6734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,321.62*7C
2025-01-10T15:54:42.6732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,321.50*56
2025-01-10T15:54:43.6731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,321.30*5D
2025-01-10T15:54:44.6885892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,321.10*70
2025-01-10T15:54:45.6883257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,321.02*7C
2025-01-10T15:54:46.6881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,321.02*79
2025-01-10T15:54:47.6879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,320.97*50
2025-01-10T15:54:48.6876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,320.89*58
2025-01-10T15:54:49.6874814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,320.87*51
2025-01-10T15:54:50.6873922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,320.89*59
2025-01-10T15:54:51.6872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,320.93*7A
2025-01-10T15:54:52.6752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,321.05*70
2025-01-10T15:54:53.6814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.92,321.14*73
2025-01-10T15:54:54.6812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,321.10*79
2025-01-10T15:54:55.6809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,320.96*7F
2025-01-10T15:54:56.6808528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,320.83*5E
2025-01-10T15:54:57.6806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,320.75*52
2025-01-10T15:54:58.6804625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,320.69*5D
2025-01-10T15:54:59.6803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,320.64*55
2025-01-10T15:55:00.6801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,320.64*5F
2025-01-10T15:55:01.6798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,320.61*51
2025-01-10T15:55:02.6797067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,320.51*57
2025-01-10T15:55:03.6794136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,320.44*71
2025-01-10T15:55:04.6792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,320.46*76
2025-01-10T15:55:05.6790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,320.52*7E
2025-01-10T15:55:06.6789355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,320.47*79
2025-01-10T15:55:07.6787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,320.34*77
2025-01-10T15:55:08.6825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,320.32*5D
2025-01-10T15:55:09.6852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,320.41*5E
2025-01-10T15:55:10.6850524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,320.46*5A
2025-01-10T15:55:11.6848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,320.43*53
2025-01-10T15:55:12.6847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,320.37*75
2025-01-10T15:55:13.6845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,320.27*7F
2025-01-10T15:55:14.6843281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,320.06*7C
2025-01-10T15:55:15.6840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,319.82*7F
2025-01-10T15:55:16.6840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,319.65*58
2025-01-10T15:55:17.6778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,319.64*50
2025-01-10T15:55:18.6776762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,319.80*59
2025-01-10T15:55:19.6774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,320.06*56
2025-01-10T15:55:20.6772678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,320.25*7C
2025-01-10T15:55:21.6770259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,320.25*7D
2025-01-10T15:55:22.6766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,320.07*7E
2025-01-10T15:55:23.6766115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,319.79*72
2025-01-10T15:55:24.6764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,319.63*7D
2025-01-10T15:55:25.6762918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,319.58*7C
2025-01-10T15:55:26.6760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,319.52*58
2025-01-10T15:55:27.6758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,319.45*5C
2025-01-10T15:55:28.6756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,319.40*5B
2025-01-10T15:55:29.6787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,319.37*51
2025-01-10T15:55:30.6785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,319.36*5C
2025-01-10T15:55:31.6783398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,319.34*7A
2025-01-10T15:55:32.6781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,319.34*76
2025-01-10T15:55:33.6779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,319.42*73
2025-01-10T15:55:34.6777393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,319.50*79
2025-01-10T15:55:35.6775502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,319.49*51
2025-01-10T15:55:36.6773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,319.33*5F
2025-01-10T15:55:37.6772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,319.09*7E
2025-01-10T15:55:38.6769942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,318.92*70
2025-01-10T15:55:39.6767834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,318.87*50
2025-01-10T15:55:40.6765995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,318.92*5A
2025-01-10T15:55:41.6763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,318.94*55
2025-01-10T15:55:42.6761543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,318.84*58
2025-01-10T15:55:43.6760203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,318.75*75
2025-01-10T15:55:44.6788429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,318.76*7A
2025-01-10T15:55:45.6852563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,318.80*7B
2025-01-10T15:55:46.6849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,318.78*7E
2025-01-10T15:55:47.6848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,318.68*7C
2025-01-10T15:55:48.6847002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,318.58*5B
2025-01-10T15:55:49.6863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,318.56*59
2025-01-10T15:55:50.6861770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,318.62*50
2025-01-10T15:55:51.6859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,318.69*56
2025-01-10T15:55:52.6880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,318.68*54
2025-01-10T15:55:53.6877360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,318.55*74
2025-01-10T15:55:54.6875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,318.39*72
2025-01-10T15:55:55.6874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,318.25*5E
2025-01-10T15:55:56.6872984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,318.15*50
2025-01-10T15:55:57.6869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,318.13*58
2025-01-10T15:55:58.6867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,318.18*5A
2025-01-10T15:55:59.6866366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,318.23*59
2025-01-10T15:56:00.6864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,318.22*5B
2025-01-10T15:56:01.6862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,318.18*54
2025-01-10T15:56:02.6860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,318.11*57
2025-01-10T15:56:03.6858684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,318.06*5B
2025-01-10T15:56:04.6856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,318.00*55
2025-01-10T15:56:05.6853757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,317.89*56
2025-01-10T15:56:06.6852509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,317.78*7C
2025-01-10T15:56:07.6850790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,317.70*7E
2025-01-10T15:56:08.6848927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,317.65*52
2025-01-10T15:56:09.6892726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,317.73*58
2025-01-10T15:56:10.6890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,317.93*5C
2025-01-10T15:56:11.6888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,318.03*5F
2025-01-10T15:56:12.6887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,317.93*5F
2025-01-10T15:56:13.6885152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,317.76*72
2025-01-10T15:56:14.6882532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,317.58*7D
2025-01-10T15:56:15.6903618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,317.42*7A
2025-01-10T15:56:16.6901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,317.25*7C
2025-01-10T15:56:17.6899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,317.09*5A
2025-01-10T15:56:18.6774749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,317.06*51
2025-01-10T15:56:19.6772499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,317.18*54
2025-01-10T15:56:20.6798709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,317.41*59
2025-01-10T15:56:21.6796526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,317.53*5E
2025-01-10T15:56:22.6795185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,317.49*78
2025-01-10T15:56:23.6791634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,317.41*77
2025-01-10T15:56:24.6791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,317.30*56
2025-01-10T15:56:25.6788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,317.10*76
2025-01-10T15:56:26.6786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,316.85*70
2025-01-10T15:56:27.6784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,316.65*71
2025-01-10T15:56:28.6780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,316.59*52
2025-01-10T15:56:29.6780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,316.73*53
2025-01-10T15:56:30.6778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,316.93*5C
2025-01-10T15:56:31.6776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,317.01*50
2025-01-10T15:56:32.6774562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,317.01*58
2025-01-10T15:56:33.6772998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,316.94*78
2025-01-10T15:56:34.6770188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,316.77*55
2025-01-10T15:56:35.6768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,316.57*55
2025-01-10T15:56:36.6766657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,316.43*77
2025-01-10T15:56:37.6790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,316.36*55
2025-01-10T15:56:38.6788740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,316.28*5E
2025-01-10T15:56:39.6787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,316.22*5F
2025-01-10T15:56:40.6785134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,316.31*50
2025-01-10T15:56:41.6782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,316.51*56
2025-01-10T15:56:42.6780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,316.60*57
2025-01-10T15:56:43.6777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,316.48*5E
2025-01-10T15:56:44.6776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,316.19*51
2025-01-10T15:56:45.6774729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,315.94*5B
2025-01-10T15:56:46.6772294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,315.91*5C
2025-01-10T15:56:47.6769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,316.04*5B
2025-01-10T15:56:48.6768227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,316.14*50
2025-01-10T15:56:49.6807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,316.09*53
2025-01-10T15:56:50.6805786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,315.95*79
2025-01-10T15:56:51.6804641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,315.83*78
2025-01-10T15:56:52.6800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,315.67*73
2025-01-10T15:56:53.6800059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,315.47*5B
2025-01-10T15:56:54.6827386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,315.41*5E
2025-01-10T15:56:55.6857362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,315.53*5F
2025-01-10T15:56:56.6854325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,315.76*55
2025-01-10T15:56:57.6852773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,315.90*71
2025-01-10T15:56:58.6851740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,315.84*72
2025-01-10T15:56:59.6849240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,315.68*5B
2025-01-10T15:57:00.6876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,315.51*72
2025-01-10T15:57:01.6874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,315.25*7E
2025-01-10T15:57:02.6872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,314.91*74
2025-01-10T15:57:03.6871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,314.71*71
2025-01-10T15:57:04.6868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,314.74*55
2025-01-10T15:57:05.6867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,314.90*55
2025-01-10T15:57:06.6864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,315.09*59
2025-01-10T15:57:07.6862594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.20,315.26*78
2025-01-10T15:57:08.6861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,315.35*74
2025-01-10T15:57:09.6881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,315.25*73
2025-01-10T15:57:10.6878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,314.96*57
2025-01-10T15:57:11.6771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,314.62*50
2025-01-10T15:57:12.6769631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,314.37*78
2025-01-10T15:57:13.6767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,314.24*5E
2025-01-10T15:57:14.6764463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,314.13*54
2025-01-10T15:57:15.6763435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,314.06*53
2025-01-10T15:57:16.6784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,314.12*5C
2025-01-10T15:57:17.6783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,314.26*56
2025-01-10T15:57:18.6782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,314.34*71
2025-01-10T15:57:19.6778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,314.32*73
2025-01-10T15:57:20.6776585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,314.24*7C
2025-01-10T15:57:21.6774846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,314.12*7E
2025-01-10T15:57:22.6773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,313.96*79
2025-01-10T15:57:23.6771621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,313.76*5B
2025-01-10T15:57:24.6769413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,313.59*71
2025-01-10T15:57:25.6767526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,313.46*7A
2025-01-10T15:57:26.6921232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,313.42*7B
2025-01-10T15:57:27.6763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,313.44*55
2025-01-10T15:57:28.6762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,313.42*54
2025-01-10T15:57:29.6760164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,313.32*56
2025-01-10T15:57:30.6758261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,313.21*5B
2025-01-10T15:57:31.6755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,313.17*5D
2025-01-10T15:57:32.6754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,313.19*7E
2025-01-10T15:57:33.6750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,313.18*76
2025-01-10T15:57:34.6749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,313.18*7A
2025-01-10T15:57:35.6904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,313.14*7B
2025-01-10T15:57:36.6902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,312.97*78
2025-01-10T15:57:37.6900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,312.73*73
2025-01-10T15:57:38.6897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,312.61*55
2025-01-10T15:57:39.6897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,312.62*58
2025-01-10T15:57:40.6893756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,312.65*57
2025-01-10T15:57:41.6892287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,312.62*55
2025-01-10T15:57:42.6793619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,312.50*51
2025-01-10T15:57:43.6791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,312.35*59
2025-01-10T15:57:44.6789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,312.33*5A
2025-01-10T15:57:45.6851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,312.43*5F
2025-01-10T15:57:46.6847501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,312.50*53
2025-01-10T15:57:47.6846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,312.39*51
2025-01-10T15:57:48.6844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,312.15*57
2025-01-10T15:57:49.6843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,311.97*5D
2025-01-10T15:57:50.6859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,312.00*50
2025-01-10T15:57:51.6781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,312.14*57
2025-01-10T15:57:52.6779162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,312.14*5B
2025-01-10T15:57:53.6778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,311.99*59
2025-01-10T15:57:54.6775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,311.91*74
2025-01-10T15:57:55.6773390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,311.87*7E
2025-01-10T15:57:56.6770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,311.79*7C
2025-01-10T15:57:57.6769369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,311.69*53
2025-01-10T15:57:58.6766458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,311.67*58
2025-01-10T15:57:59.6765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,311.81*57
2025-01-10T15:58:00.6804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,311.93*5C
2025-01-10T15:58:01.6802945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,311.79*5B
2025-01-10T15:58:02.6839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,311.50*5F
2025-01-10T15:58:03.6893553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,311.33*7D
2025-01-10T15:58:04.6891611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,311.38*53
2025-01-10T15:58:05.6889470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,311.53*59
2025-01-10T15:58:06.6751798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,311.62*59
2025-01-10T15:58:07.6774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,311.59*58
2025-01-10T15:58:08.6771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,311.47*50
2025-01-10T15:58:09.6770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,311.36*74
2025-01-10T15:58:10.6767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,311.33*51
2025-01-10T15:58:11.6766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,311.43*55
2025-01-10T15:58:12.6764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,311.49*5C
2025-01-10T15:58:13.6762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,311.36*54
2025-01-10T15:58:14.6916551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,311.15*78
2025-01-10T15:58:15.6914349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,311.07*7A
2025-01-10T15:58:16.6912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,311.18*5E
2025-01-10T15:58:17.6754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,311.28*52
2025-01-10T15:58:18.6752096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,311.22*58
2025-01-10T15:58:19.6906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,311.07*55
2025-01-10T15:58:20.6748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,311.03*73
2025-01-10T15:58:21.6902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,311.10*5F
2025-01-10T15:58:22.6900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,311.21*56
2025-01-10T15:58:23.6956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,311.23*51
2025-01-10T15:58:24.6896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,311.11*5A
2025-01-10T15:58:25.6895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,310.93*74
2025-01-10T15:58:26.6891989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,310.87*75
2025-01-10T15:58:27.6891446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,310.96*58
2025-01-10T15:58:28.6888756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,311.03*59
2025-01-10T15:58:29.6886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,311.00*5F
2025-01-10T15:58:30.6944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,310.95*5D
2025-01-10T15:58:31.6882931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,310.97*5C
2025-01-10T15:58:32.6881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,310.99*50
2025-01-10T15:58:33.6879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,310.93*59
2025-01-10T15:58:34.6876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,310.82*5B
2025-01-10T15:58:35.6875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,310.78*5E
2025-01-10T15:58:36.6873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,310.78*5D
2025-01-10T15:58:37.6871029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,310.74*51
2025-01-10T15:58:38.6869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,310.73*57
2025-01-10T15:58:39.6867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,310.80*50
2025-01-10T15:58:40.6865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,310.94*57
2025-01-10T15:58:41.6863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,311.10*57
2025-01-10T15:58:42.6893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,311.16*55
2025-01-10T15:58:43.6760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,311.12*59
2025-01-10T15:58:44.6913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,311.00*53
2025-01-10T15:58:45.6912048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,310.75*5F
2025-01-10T15:58:46.6909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,310.42*73
2025-01-10T15:58:47.6908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,310.29*75
2025-01-10T15:58:48.6828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,310.40*5A
2025-01-10T15:58:49.6827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,310.56*52
2025-01-10T15:58:50.6825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,310.67*5B
2025-01-10T15:58:51.6864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,310.75*55
2025-01-10T15:58:52.6862619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,310.81*77
2025-01-10T15:58:53.6860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,310.83*71
2025-01-10T15:58:54.6760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,310.75*7F
2025-01-10T15:58:55.6807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,310.62*5D
2025-01-10T15:58:56.6804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,310.50*7E
2025-01-10T15:58:57.6802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,310.39*73
2025-01-10T15:58:58.6799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,310.31*79
2025-01-10T15:58:59.6799113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,310.26*52
2025-01-10T15:59:00.6867087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,310.23*57
2025-01-10T15:59:01.6865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,310.23*53
2025-01-10T15:59:02.6863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,310.26*5C
2025-01-10T15:59:03.6862160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,310.28*50
2025-01-10T15:59:04.6859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,310.27*59
2025-01-10T15:59:05.6857284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,310.23*74
2025-01-10T15:59:06.6856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,310.24*7A
2025-01-10T15:59:07.6853454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,310.24*7C
2025-01-10T15:59:08.6851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,310.19*55
2025-01-10T15:59:09.6850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,310.19*55
2025-01-10T15:59:10.6846661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,310.21*5D
2025-01-10T15:59:11.6846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,310.07*50
2025-01-10T15:59:12.6893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,309.85*75
2025-01-10T15:59:13.6890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,309.78*7C
2025-01-10T15:59:14.6889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,309.83*5D
2025-01-10T15:59:15.6887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,309.84*59
2025-01-10T15:59:16.6885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,309.78*58
2025-01-10T15:59:17.6883515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,309.76*5F
2025-01-10T15:59:18.6881669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,309.82*57
2025-01-10T15:59:19.6879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,309.86*7E
2025-01-10T15:59:20.6877286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,309.80*7D
2025-01-10T15:59:21.6780682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,309.71*76
2025-01-10T15:59:22.6778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,309.61*58
2025-01-10T15:59:23.6859320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,309.57*5F
2025-01-10T15:59:24.6889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,309.59*58
2025-01-10T15:59:25.6887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,309.58*58
2025-01-10T15:59:26.6885370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,309.46*5D
2025-01-10T15:59:27.6883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,309.29*79
2025-01-10T15:59:28.6881103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,309.20*72
2025-01-10T15:59:29.6879082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,309.25*53
2025-01-10T15:59:30.6876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,309.33*56
2025-01-10T15:59:31.6874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,309.39*50
2025-01-10T15:59:32.6873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,309.40*73
2025-01-10T15:59:33.6870468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,309.27*7A
2025-01-10T15:59:34.6868802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,309.06*5A
2025-01-10T15:59:35.6868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,308.99*77
2025-01-10T15:59:36.6865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,309.07*59
2025-01-10T15:59:37.6863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,309.07*50
2025-01-10T15:59:38.6862537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,309.00*5C
2025-01-10T15:59:39.6860107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,308.92*5E
2025-01-10T15:59:40.6856751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,308.88*55
2025-01-10T15:59:41.6891704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,308.93*5A
2025-01-10T15:59:42.6890042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,308.95*51
2025-01-10T15:59:43.6888521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,308.84*51
2025-01-10T15:59:44.6926537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,308.71*7B
2025-01-10T15:59:45.6843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,308.62*72
2025-01-10T15:59:46.6860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,308.55*5B
2025-01-10T15:59:47.6858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,308.50*5E
2025-01-10T15:59:48.6857462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,308.53*54
2025-01-10T15:59:49.6855396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,308.66*53
2025-01-10T15:59:50.6852013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,308.71*51
2025-01-10T15:59:51.6851038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,308.64*5B
2025-01-10T15:59:52.6849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,308.56*59
2025-01-10T15:59:53.6847451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,308.52*72
2025-01-10T15:59:54.6877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,308.48*73
2025-01-10T15:59:55.6876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,308.43*5E
2025-01-10T15:59:56.6913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,308.40*5B
2025-01-10T15:59:57.6910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,308.33*5C
2025-01-10T15:59:58.6908292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,308.18*5B
2025-01-10T15:59:59.6906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,308.04*52
2025-01-10T16:00:00.6925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,308.03*51
2025-01-10T16:00:01.6923755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,308.10*59
2025-01-10T16:00:02.6921496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,308.13*5E
2025-01-10T16:00:03.6786679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,308.10*5A
2025-01-10T16:00:04.6784318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,308.10*5E
2025-01-10T16:00:05.6783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,308.17*5D
2025-01-10T16:00:06.6780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,308.20*50
2025-01-10T16:00:07.6778508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,308.03*51
2025-01-10T16:00:08.6805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,307.82*75
2025-01-10T16:00:09.6803463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,307.81*5E
2025-01-10T16:00:10.6801259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,307.96*5F
2025-01-10T16:00:11.6825264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,307.97*52
2025-01-10T16:00:12.6822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,307.73*7D
2025-01-10T16:00:13.6860036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,307.51*7F
2025-01-10T16:00:14.6877083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,307.58*79
2025-01-10T16:00:15.6893224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,307.80*5B
2025-01-10T16:00:16.6892414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,307.89*58
2025-01-10T16:00:17.6888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,307.76*5F
2025-01-10T16:00:18.6887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,307.65*78
2025-01-10T16:00:19.6884592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,307.70*52
2025-01-10T16:00:20.6769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,307.71*7F
2025-01-10T16:00:21.6767342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,307.55*50
2025-01-10T16:00:22.6765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,307.37*5D
2025-01-10T16:00:23.6763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,307.36*53
2025-01-10T16:00:24.6918380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,307.50*53
2025-01-10T16:00:25.6916027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,307.62*55
2025-01-10T16:00:26.6914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,307.63*53
2025-01-10T16:00:27.6912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,307.52*57
2025-01-10T16:00:28.6909760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,307.42*56
2025-01-10T16:00:29.6827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,307.38*53
2025-01-10T16:00:30.6825682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,307.32*53
2025-01-10T16:00:31.6823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,307.26*5E
2025-01-10T16:00:32.6848058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,307.24*5F
2025-01-10T16:00:33.6845205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,307.23*54
2025-01-10T16:00:34.6844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,307.17*5C
2025-01-10T16:00:35.6842533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,307.09*57
2025-01-10T16:00:36.6840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,307.04*54
2025-01-10T16:00:37.6837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,307.05*59
2025-01-10T16:00:38.6836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,307.11*5B
2025-01-10T16:00:39.6834709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,307.17*5F
2025-01-10T16:00:40.6832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,307.22*5C
2025-01-10T16:00:41.6830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,307.24*53
2025-01-10T16:00:42.6904933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,307.14*7D
2025-01-10T16:00:43.6902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,306.90*5D
2025-01-10T16:00:44.6901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,306.65*5D
2025-01-10T16:00:45.6899083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,306.58*52
2025-01-10T16:00:46.6915881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,306.68*57
2025-01-10T16:00:47.6778706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,306.79*59
2025-01-10T16:00:48.6776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,306.83*55
2025-01-10T16:00:49.6931148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,306.83*71
2025-01-10T16:00:50.6928645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,306.75*7B
2025-01-10T16:00:51.6927029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,306.63*78
2025-01-10T16:00:52.6769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,306.61*59
2025-01-10T16:00:53.6792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,306.65*55
2025-01-10T16:00:54.6790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,306.66*50
2025-01-10T16:00:55.6787735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,306.58*5F
2025-01-10T16:00:56.6785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,306.46*55
2025-01-10T16:00:57.6783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,306.35*51
2025-01-10T16:00:58.6781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,306.29*5D
2025-01-10T16:00:59.6778875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,306.34*50
2025-01-10T16:01:00.6777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,306.48*5A
2025-01-10T16:01:01.6775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,306.47*57
2025-01-10T16:01:02.6929599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,306.27*7E
2025-01-10T16:01:03.6927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,306.11*72
2025-01-10T16:01:04.6925120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,306.07*7A
2025-01-10T16:01:05.6923907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,306.08*5F
2025-01-10T16:01:06.6765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,306.06*5D
2025-01-10T16:01:07.6816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,306.11*57
2025-01-10T16:01:08.6813310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,306.23*55
2025-01-10T16:01:09.6811995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,306.23*55
2025-01-10T16:01:10.6810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,306.09*7C
2025-01-10T16:01:11.6809026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,305.90*77
2025-01-10T16:01:12.6848892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,305.81*74
2025-01-10T16:01:13.6846390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,305.83*5D
2025-01-10T16:01:14.6845303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,305.83*56
2025-01-10T16:01:15.6843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,305.75*5C
2025-01-10T16:01:16.6840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,305.66*52
2025-01-10T16:01:17.6865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,305.64*55
2025-01-10T16:01:18.6836467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,305.69*57
2025-01-10T16:01:19.6833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,305.69*58
2025-01-10T16:01:20.6832624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,305.63*5B
2025-01-10T16:01:21.6831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,305.56*57
2025-01-10T16:01:22.6829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,305.52*50
2025-01-10T16:01:23.6826677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,305.53*53
2025-01-10T16:01:24.6903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,305.57*53
2025-01-10T16:01:25.6774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,305.56*50
2025-01-10T16:01:26.6772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,305.47*56
2025-01-10T16:01:27.6770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,305.33*54
2025-01-10T16:01:28.6788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,305.25*76
2025-01-10T16:01:29.6943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,305.19*73
2025-01-10T16:01:30.6941123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,305.11*76
2025-01-10T16:01:31.6938611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,305.00*7E
2025-01-10T16:01:32.6781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,304.95*58
2025-01-10T16:01:33.6778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,305.04*5C
2025-01-10T16:01:34.6776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,305.20*59
2025-01-10T16:01:35.6775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,305.28*5C
2025-01-10T16:01:36.6772835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,305.28*7C
2025-01-10T16:01:37.6771773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,305.25*77
2025-01-10T16:01:38.6792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,305.23*50
2025-01-10T16:01:39.6790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,305.08*74
2025-01-10T16:01:40.6851735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,304.82*7E
2025-01-10T16:01:41.6896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,304.57*7C
2025-01-10T16:01:42.6895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,304.47*70
2025-01-10T16:01:43.6891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,304.59*5D
2025-01-10T16:01:44.6891327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,304.78*5B
2025-01-10T16:01:45.6889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,304.84*5C
2025-01-10T16:01:46.6887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,304.73*59
2025-01-10T16:01:47.6884979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,304.65*53
2025-01-10T16:01:48.6882773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,304.76*5E
2025-01-10T16:01:49.6899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,304.92*71
2025-01-10T16:01:50.6897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,304.87*7E
2025-01-10T16:01:51.6922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,304.69*5B
2025-01-10T16:01:52.6921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,304.56*57
2025-01-10T16:01:53.6918985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,304.54*72
2025-01-10T16:01:54.6916318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,304.52*74
2025-01-10T16:01:55.6914512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,304.49*5F
2025-01-10T16:01:56.6911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,304.50*5F
2025-01-10T16:01:57.6910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,304.47*55
2025-01-10T16:01:58.6908743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,304.35*50
2025-01-10T16:01:59.6906962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,304.26*55
2025-01-10T16:02:00.6905835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,304.30*7E
2025-01-10T16:02:01.6902706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,304.48*5A
2025-01-10T16:02:02.6901784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,304.62*5A
2025-01-10T16:02:03.6899705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,304.60*58
2025-01-10T16:02:04.6897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,304.50*7D
2025-01-10T16:02:05.6894605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,304.40*7E
2025-01-10T16:02:06.6893084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,304.26*7F
2025-01-10T16:02:07.6890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,304.09*58
2025-01-10T16:02:08.6888974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,304.05*5B
2025-01-10T16:02:09.6886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,304.16*53
2025-01-10T16:02:10.6885324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,304.31*59
2025-01-10T16:02:11.6882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,304.35*54
2025-01-10T16:02:12.6881737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,304.26*5C
2025-01-10T16:02:13.6879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,304.10*78
2025-01-10T16:02:14.6877887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,304.00*78
2025-01-10T16:02:15.6875580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,304.02*56
2025-01-10T16:02:16.6902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,304.07*5C
2025-01-10T16:02:17.6901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,304.04*52
2025-01-10T16:02:18.6898871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,303.98*54
2025-01-10T16:02:19.6896921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,303.95*5A
2025-01-10T16:02:20.6919983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,303.90*5D
2025-01-10T16:02:21.6918514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,303.88*51
2025-01-10T16:02:22.6916031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,303.93*54
2025-01-10T16:02:23.6914315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,303.96*5B
2025-01-10T16:02:24.6912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,303.93*58
2025-01-10T16:02:25.6910126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,303.81*59
2025-01-10T16:02:26.6908202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,303.74*78
2025-01-10T16:02:27.6906455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,303.73*73
2025-01-10T16:02:28.6904689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,303.70*51
2025-01-10T16:02:29.6826242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,303.63*50
2025-01-10T16:02:30.6823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,303.63*55
2025-01-10T16:02:31.6878152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,303.72*5D
2025-01-10T16:02:32.6876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,303.72*50
2025-01-10T16:02:33.6896758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,303.60*78
2025-01-10T16:02:34.6894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,303.46*50
2025-01-10T16:02:35.6892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,303.40*55
2025-01-10T16:02:36.6890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,303.43*50
2025-01-10T16:02:37.6889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,303.44*5D
2025-01-10T16:02:38.6886515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,303.35*5F
2025-01-10T16:02:39.6885121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,303.25*5D
2025-01-10T16:02:40.6882735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,303.26*5B
2025-01-10T16:02:41.6906833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,303.35*59
2025-01-10T16:02:42.6903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,303.40*5A
2025-01-10T16:02:43.6902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,303.39*53
2025-01-10T16:02:44.6900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,303.38*5C
2025-01-10T16:02:45.6897396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,303.28*76
2025-01-10T16:02:46.6896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,303.07*7D
2025-01-10T16:02:47.6913901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,302.84*71
2025-01-10T16:02:48.6912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,302.74*71
2025-01-10T16:02:49.6910102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,302.80*52
2025-01-10T16:02:50.6907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,302.91*5A
2025-01-10T16:02:51.6798019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,302.98*50
2025-01-10T16:02:52.6796257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,303.04*54
2025-01-10T16:02:53.6793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,303.01*52
2025-01-10T16:02:54.6850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,302.91*53
2025-01-10T16:02:55.6848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,302.80*5B
2025-01-10T16:02:56.6846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,302.69*59
2025-01-10T16:02:57.6844637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,302.50*59
2025-01-10T16:02:58.6842944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,302.32*56
2025-01-10T16:02:59.6841718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,302.28*55
2025-01-10T16:03:00.6894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,302.37*54
2025-01-10T16:03:01.6893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,302.47*59
2025-01-10T16:03:02.6891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,302.44*52
2025-01-10T16:03:03.6889567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,302.36*52
2025-01-10T16:03:04.6886571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,302.36*5E
2025-01-10T16:03:05.6885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,302.38*57
2025-01-10T16:03:06.6883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,302.33*7E
2025-01-10T16:03:07.6881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,302.21*7A
2025-01-10T16:03:08.6879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,302.06*55
2025-01-10T16:03:09.6877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,301.94*51
2025-01-10T16:03:10.6875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,301.81*74
2025-01-10T16:03:11.6936922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,301.68*71
2025-01-10T16:03:12.6934591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,301.67*56
2025-01-10T16:03:13.6778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,301.77*5D
2025-01-10T16:03:14.6931464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,301.89*52
2025-01-10T16:03:15.6929114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,301.94*57
2025-01-10T16:03:16.6771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,301.87*7F
2025-01-10T16:03:17.6770584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,301.77*7F
2025-01-10T16:03:18.6790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,301.71*77
2025-01-10T16:03:19.6787625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,301.63*55
2025-01-10T16:03:20.6786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,301.43*5F
2025-01-10T16:03:21.6940817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,301.21*76
2025-01-10T16:03:22.6938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,301.13*78
2025-01-10T16:03:23.6936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,301.27*58
2025-01-10T16:03:24.6933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,301.44*5D
2025-01-10T16:03:25.6932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,301.44*56
2025-01-10T16:03:26.6930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,301.29*59
2025-01-10T16:03:27.6772177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,301.18*7A
2025-01-10T16:03:28.6769933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,301.14*75
2025-01-10T16:03:29.6787370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,301.13*71
2025-01-10T16:03:30.6785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,301.06*5F
2025-01-10T16:03:31.6783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,300.93*5B
2025-01-10T16:03:32.6937864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,300.84*78
2025-01-10T16:03:33.6935347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,300.82*72
2025-01-10T16:03:34.6933386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,300.82*7F
2025-01-10T16:03:35.6931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,300.79*53
2025-01-10T16:03:36.6929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,300.81*5A
2025-01-10T16:03:37.6927805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,300.90*51
2025-01-10T16:03:38.6926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,300.88*5C
2025-01-10T16:03:39.6924719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,300.71*78
2025-01-10T16:03:40.6921687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,300.52*71
2025-01-10T16:03:41.6839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,300.37*78
2025-01-10T16:03:42.6837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,300.30*53
2025-01-10T16:03:43.6834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,300.30*52
2025-01-10T16:03:44.6877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,300.30*56
2025-01-10T16:03:45.6875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,300.31*57
2025-01-10T16:03:46.6873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,300.35*55
2025-01-10T16:03:47.6871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,300.39*57
2025-01-10T16:03:48.6869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,300.35*57
2025-01-10T16:03:49.6867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,300.24*55
2025-01-10T16:03:50.6865523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,300.10*7A
2025-01-10T16:03:51.6863247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,299.93*5D
2025-01-10T16:03:52.6883165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,299.76*79
2025-01-10T16:03:53.6881609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,299.63*7A
2025-01-10T16:03:54.6879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,299.58*57
2025-01-10T16:03:55.6877886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,299.65*57
2025-01-10T16:03:56.6875876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,299.77*51
2025-01-10T16:03:57.6874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,299.84*50
2025-01-10T16:03:58.6870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,299.85*50
2025-01-10T16:03:59.6870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,299.74*7B
2025-01-10T16:04:00.6867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,299.50*56
2025-01-10T16:04:01.6865526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,299.29*59
2025-01-10T16:04:02.6863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,299.20*7D
2025-01-10T16:04:03.6862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,299.14*53
2025-01-10T16:04:04.6859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,299.03*57
2025-01-10T16:04:05.6858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,298.93*57
2025-01-10T16:04:06.6856135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,298.96*56
2025-01-10T16:04:07.6854237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,299.09*5D
2025-01-10T16:04:08.6851156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,299.17*58
2025-01-10T16:04:09.6850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,299.10*59
2025-01-10T16:04:10.6848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,298.90*59
2025-01-10T16:04:11.6846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,298.70*56
2025-01-10T16:04:12.6844639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,298.62*52
2025-01-10T16:04:13.6841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,298.61*74
2025-01-10T16:04:14.6840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,298.58*53
2025-01-10T16:04:15.6838537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,298.55*54
2025-01-10T16:04:16.6836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,298.47*5C
2025-01-10T16:04:17.6834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,298.31*7B
2025-01-10T16:04:18.6832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,298.18*54
2025-01-10T16:04:19.6829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,298.19*55
2025-01-10T16:04:20.6876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,298.30*57
2025-01-10T16:04:21.6873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,298.38*5B
2025-01-10T16:04:22.6871011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,298.30*57
2025-01-10T16:04:23.6869781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,298.09*57
2025-01-10T16:04:24.6868644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,297.86*56
2025-01-10T16:04:25.6921625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,297.74*77
2025-01-10T16:04:26.6919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,297.67*53
2025-01-10T16:04:27.6917784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,297.63*50
2025-01-10T16:04:28.6916132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,297.67*5E
2025-01-10T16:04:29.6913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,297.74*5A
2025-01-10T16:04:30.6911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,297.75*5E
2025-01-10T16:04:31.6909561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,297.67*77
2025-01-10T16:04:32.6908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,297.49*7D
2025-01-10T16:04:33.6904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,297.33*72
2025-01-10T16:04:34.6903758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,297.26*58
2025-01-10T16:04:35.6901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,297.25*5F
2025-01-10T16:04:36.6899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,297.25*5C
2025-01-10T16:04:37.6897726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,297.25*50
2025-01-10T16:04:38.6895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,297.22*5A
2025-01-10T16:04:39.6893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,297.05*70
2025-01-10T16:04:40.6891369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,296.80*7A
2025-01-10T16:04:41.6889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,296.65*7C
2025-01-10T16:04:42.6949942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,296.64*51
2025-01-10T16:04:43.6791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,296.70*51
2025-01-10T16:04:44.6789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,296.71*55
2025-01-10T16:04:45.6787583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,296.64*5D
2025-01-10T16:04:46.6786272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,296.62*51
2025-01-10T16:04:47.6939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,296.67*5D
2025-01-10T16:04:48.6840715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,296.67*57
2025-01-10T16:04:49.6838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,296.53*73
2025-01-10T16:04:50.6836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,296.32*7E
2025-01-10T16:04:51.6834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,296.12*79
2025-01-10T16:04:52.6909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,295.95*7B
2025-01-10T16:04:53.6809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,295.88*57
2025-01-10T16:04:54.6807042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,295.84*5E
2025-01-10T16:04:55.6805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,295.80*57
2025-01-10T16:04:56.6803861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,295.88*52
2025-01-10T16:04:57.6801448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,296.00*55
2025-01-10T16:04:58.6799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,295.94*52
2025-01-10T16:04:59.6840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,295.76*55
2025-01-10T16:05:00.6838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,295.63*5F
2025-01-10T16:05:01.6836853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,295.62*73
2025-01-10T16:05:02.6892427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,295.56*77
2025-01-10T16:05:03.6889967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,295.36*75
2025-01-10T16:05:04.6910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,295.15*7D
2025-01-10T16:05:05.6908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,295.06*51
2025-01-10T16:05:06.6793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,295.05*54
2025-01-10T16:05:07.6828298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,295.07*5A
2025-01-10T16:05:08.6826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,295.10*52
2025-01-10T16:05:09.6883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,295.07*53
2025-01-10T16:05:10.6882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,295.00*5D
2025-01-10T16:05:11.6935139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,294.93*5A
2025-01-10T16:05:12.6932821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,294.82*77
2025-01-10T16:05:13.6929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,294.70*70
2025-01-10T16:05:14.6929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,294.59*7F
2025-01-10T16:05:15.6926629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,294.51*5F
2025-01-10T16:05:16.6842803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,294.48*53
2025-01-10T16:05:17.6838787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,294.42*55
2025-01-10T16:05:18.6839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,294.30*5E
2025-01-10T16:05:19.6836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,294.17*5B
2025-01-10T16:05:20.6833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,294.11*59
2025-01-10T16:05:21.6832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,294.11*55
2025-01-10T16:05:22.6854651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,294.14*5C
2025-01-10T16:05:23.6851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,294.15*51
2025-01-10T16:05:24.6849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,294.09*59
2025-01-10T16:05:25.6847402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,293.94*7F
2025-01-10T16:05:26.6845684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,293.75*78
2025-01-10T16:05:27.6843805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,293.60*79
2025-01-10T16:05:28.6842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,293.51*51
2025-01-10T16:05:29.6840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,293.45*5C
2025-01-10T16:05:30.6837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,293.35*51
2025-01-10T16:05:31.6836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,293.27*5A
2025-01-10T16:05:32.6832242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,293.33*55
2025-01-10T16:05:33.6832278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,293.49*57
2025-01-10T16:05:34.6829899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,293.56*56
2025-01-10T16:05:35.6827965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,293.40*5A
2025-01-10T16:05:36.6825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,293.13*79
2025-01-10T16:05:37.6824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,292.90*77
2025-01-10T16:05:38.6820969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,292.73*7F
2025-01-10T16:05:39.6872593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,292.63*5B
2025-01-10T16:05:40.6870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,292.63*50
2025-01-10T16:05:41.6896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,292.72*57
2025-01-10T16:05:42.6893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,292.82*5D
2025-01-10T16:05:43.6918762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,292.83*55
2025-01-10T16:05:44.6914913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,292.70*54
2025-01-10T16:05:45.6790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,292.53*74
2025-01-10T16:05:46.6807555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,292.40*70
2025-01-10T16:05:47.6806449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,292.33*75
2025-01-10T16:05:48.6803716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,292.30*5A
2025-01-10T16:05:49.6801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,292.23*5D
2025-01-10T16:05:50.6838744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,292.14*5A
2025-01-10T16:05:51.6836045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,292.07*59
2025-01-10T16:05:52.6834910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,292.00*77
2025-01-10T16:05:53.6831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,291.93*5A
2025-01-10T16:05:54.6830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,291.88*5D
2025-01-10T16:05:55.6827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,291.86*57
2025-01-10T16:05:56.6825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,291.86*5A
2025-01-10T16:05:57.6822326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,291.84*53
2025-01-10T16:05:58.6820900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,291.73*77
2025-01-10T16:05:59.6819056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,291.55*76
2025-01-10T16:06:00.6816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,291.39*5D
2025-01-10T16:06:01.6814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,291.28*53
2025-01-10T16:06:02.6834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,291.30*5E
2025-01-10T16:06:03.6852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,291.35*5A
2025-01-10T16:06:04.6849756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,291.33*57
2025-01-10T16:06:05.6846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,291.29*7B
2025-01-10T16:06:06.6844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,291.27*55
2025-01-10T16:06:07.6843077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,291.15*57
2025-01-10T16:06:08.6841729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,290.91*5D
2025-01-10T16:06:09.6838024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,290.73*5F
2025-01-10T16:06:10.6836755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,290.76*55
2025-01-10T16:06:11.6833865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,290.94*5C
2025-01-10T16:06:12.6832485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,290.99*57
2025-01-10T16:06:13.6830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,290.82*56
2025-01-10T16:06:14.6827613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,290.65*78
2025-01-10T16:06:15.6826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,290.67*7E
2025-01-10T16:06:16.6823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,290.77*54
2025-01-10T16:06:17.6820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,290.74*5D
2025-01-10T16:06:18.6819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,290.56*55
2025-01-10T16:06:19.6816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,290.40*59
2025-01-10T16:06:20.6814673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,290.35*59
2025-01-10T16:06:21.6813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,290.37*5B
2025-01-10T16:06:22.6810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,290.40*5A
2025-01-10T16:06:23.6809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,290.38*58
2025-01-10T16:06:24.6825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,290.36*5C
2025-01-10T16:06:25.6898240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,290.41*5E
2025-01-10T16:06:26.6896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,290.45*51
2025-01-10T16:06:27.6893993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,290.38*57
2025-01-10T16:06:28.6892110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,290.28*56
2025-01-10T16:06:29.6890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,290.23*5A
2025-01-10T16:06:30.6888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,290.17*5B
2025-01-10T16:06:31.6907779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,290.09*55
2025-01-10T16:06:32.6905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,289.94*72
2025-01-10T16:06:33.6902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,289.81*75
2025-01-10T16:06:34.6901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,289.80*7E
2025-01-10T16:06:35.6899459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,289.88*5C
2025-01-10T16:06:36.6896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,289.97*58
2025-01-10T16:06:37.6796207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,289.92*50
2025-01-10T16:06:38.6794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,289.81*5F
2025-01-10T16:06:39.6793412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,289.78*5E
2025-01-10T16:06:40.6790720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,289.88*5F
2025-01-10T16:06:41.6809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,290.02*5F
2025-01-10T16:06:42.6807410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,290.01*5E
2025-01-10T16:06:43.6805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,289.85*73
2025-01-10T16:06:44.6803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,289.69*73
2025-01-10T16:06:45.6956717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.57,289.61*7C
2025-01-10T16:06:46.6954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,289.57*71
2025-01-10T16:06:47.6857632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,289.50*7C
2025-01-10T16:06:48.6885647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,289.44*56
2025-01-10T16:06:49.6883181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,289.46*58
2025-01-10T16:06:50.6919960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,289.53*54
2025-01-10T16:06:51.6846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,289.61*55
2025-01-10T16:06:52.6844732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,289.64*53
2025-01-10T16:06:53.6862399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,289.64*76
2025-01-10T16:06:54.6860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,289.68*77
2025-01-10T16:06:55.6858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,289.72*52
2025-01-10T16:06:56.6856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,289.67*7B
2025-01-10T16:06:57.6853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,289.54*76
2025-01-10T16:06:58.6852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,289.40*7F
2025-01-10T16:06:59.6850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,289.34*7B
2025-01-10T16:07:00.6908363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,289.33*50
2025-01-10T16:07:01.6906282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,289.32*53
2025-01-10T16:07:02.6904485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,289.29*57
2025-01-10T16:07:03.6901424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,289.27*5D
2025-01-10T16:07:04.6899481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,289.40*57
2025-01-10T16:07:05.6786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,289.58*52
2025-01-10T16:07:06.6784441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,289.56*59
2025-01-10T16:07:07.6938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,289.41*56
2025-01-10T16:07:08.6936161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,289.32*5B
2025-01-10T16:07:09.6934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,289.35*56
2025-01-10T16:07:10.6931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,289.43*5F
2025-01-10T16:07:11.6833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,289.41*56
2025-01-10T16:07:12.6831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,289.33*59
2025-01-10T16:07:13.6829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,289.26*57
2025-01-10T16:07:14.6827540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,289.23*77
2025-01-10T16:07:15.6890117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,289.18*7E
2025-01-10T16:07:16.6888342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,289.13*74
2025-01-10T16:07:17.6886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,289.15*5D
2025-01-10T16:07:18.6883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,289.22*58
2025-01-10T16:07:19.6881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,289.25*53
2025-01-10T16:07:20.6880035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,289.27*5D
2025-01-10T16:07:21.6877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,289.25*51
2025-01-10T16:07:22.6876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,289.22*7E
2025-01-10T16:07:23.6872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,289.27*55
2025-01-10T16:07:24.6903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,289.28*5A
2025-01-10T16:07:25.6980159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,289.13*50
2025-01-10T16:07:26.6901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,288.95*59
2025-01-10T16:07:27.6899563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,288.85*79
2025-01-10T16:07:28.6896124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,288.90*7C
2025-01-10T16:07:29.6894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,289.01*50
2025-01-10T16:07:30.6892901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,289.08*50
2025-01-10T16:07:31.6890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,289.04*51
2025-01-10T16:07:32.6888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,288.97*5E
2025-01-10T16:07:33.6885510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,289.00*5B
2025-01-10T16:07:34.6884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,289.04*59
2025-01-10T16:07:35.6881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,288.96*7F
2025-01-10T16:07:36.6879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,288.80*5A
2025-01-10T16:07:37.6877741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,288.78*5D
2025-01-10T16:07:38.6875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,288.86*5E
2025-01-10T16:07:39.6874084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,288.90*5C
2025-01-10T16:07:40.6871471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,288.84*5A
2025-01-10T16:07:41.6905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,288.76*75
2025-01-10T16:07:42.6902632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,288.74*79
2025-01-10T16:07:43.6806390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,288.74*70
2025-01-10T16:07:44.6841546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,288.67*57
2025-01-10T16:07:45.6925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,288.57*50
2025-01-10T16:07:46.6922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,288.56*5B
2025-01-10T16:07:47.6920741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,288.62*5F
2025-01-10T16:07:48.6918699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,288.61*5D
2025-01-10T16:07:49.6916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,288.55*5A
2025-01-10T16:07:50.6913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,288.51*5D
2025-01-10T16:07:51.6912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,288.50*56
2025-01-10T16:07:52.6909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,288.53*54
2025-01-10T16:07:53.6908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,288.58*5D
2025-01-10T16:07:54.6905643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,288.57*79
2025-01-10T16:07:55.6831517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,288.53*79
2025-01-10T16:07:56.6831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,288.44*7E
2025-01-10T16:07:57.6827978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,288.28*75
2025-01-10T16:07:58.6826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,288.14*51
2025-01-10T16:07:59.6853039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,288.14*5A
2025-01-10T16:08:00.6850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,288.26*56
2025-01-10T16:08:01.6848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,288.37*5A
2025-01-10T16:08:02.6871743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,288.35*50
2025-01-10T16:08:03.6921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,288.24*7A
2025-01-10T16:08:04.6918826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,288.16*7D
2025-01-10T16:08:05.6915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,288.13*52
2025-01-10T16:08:06.6775891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,288.09*5B
2025-01-10T16:08:07.6930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,288.03*57
2025-01-10T16:08:08.6794315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,288.03*56
2025-01-10T16:08:09.6791215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,288.15*5D
2025-01-10T16:08:10.6789591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,288.21*5B
2025-01-10T16:08:11.6944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,288.12*77
2025-01-10T16:08:12.6941419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,288.03*72
2025-01-10T16:08:13.6873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,288.04*7A
2025-01-10T16:08:14.6924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,288.05*56
2025-01-10T16:08:15.6922943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,287.98*5E
2025-01-10T16:08:16.6801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,287.91*5E
2025-01-10T16:08:17.6800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,287.91*5C
2025-01-10T16:08:18.6797336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,287.95*52
2025-01-10T16:08:19.6796227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,287.95*5F
2025-01-10T16:08:20.6819158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,287.86*5B
2025-01-10T16:08:21.6793061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,287.76*53
2025-01-10T16:08:22.6790842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,287.75*5A
2025-01-10T16:08:23.6788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,287.78*54
2025-01-10T16:08:24.6811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,287.84*5F
2025-01-10T16:08:25.6846652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,287.93*5E
2025-01-10T16:08:26.6845029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,287.90*52
2025-01-10T16:08:27.6843316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,287.75*5E
2025-01-10T16:08:28.6840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,287.64*7E
2025-01-10T16:08:29.6838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,287.62*7C
2025-01-10T16:08:30.6836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,287.62*76
2025-01-10T16:08:31.6834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,287.59*57
2025-01-10T16:08:32.6831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,287.57*5F
2025-01-10T16:08:33.6830141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,287.61*5E
2025-01-10T16:08:34.6827610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,287.67*57
2025-01-10T16:08:35.6825922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,287.66*59
2025-01-10T16:08:36.6824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,287.58*51
2025-01-10T16:08:37.6821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,287.53*7F
2025-01-10T16:08:38.6819809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,287.47*79
2025-01-10T16:08:39.6817324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,287.40*7A
2025-01-10T16:08:40.6815131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,287.34*78
2025-01-10T16:08:41.6835853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,287.33*72
2025-01-10T16:08:42.6834254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,287.39*55
2025-01-10T16:08:43.6831848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,287.42*5E
2025-01-10T16:08:44.6829103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,287.39*5D
2025-01-10T16:08:45.6827422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,287.37*5F
2025-01-10T16:08:46.6824910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,287.39*57
2025-01-10T16:08:47.6821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,287.41*5F
2025-01-10T16:08:48.6820329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,287.35*71
2025-01-10T16:08:49.6818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,287.16*76
2025-01-10T16:08:50.6816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,286.97*7E
2025-01-10T16:08:51.6815163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,286.95*76
2025-01-10T16:08:52.6812699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,287.05*52
2025-01-10T16:08:53.6852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,287.14*5F
2025-01-10T16:08:54.6849645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,287.18*55
2025-01-10T16:08:55.6847853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,287.17*5E
2025-01-10T16:08:56.6845423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,287.14*5E
2025-01-10T16:08:57.6844265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,287.08*53
2025-01-10T16:08:58.6841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,287.01*71
2025-01-10T16:08:59.6866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,286.91*7E
2025-01-10T16:09:00.6896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,286.87*7A
2025-01-10T16:09:01.6893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,286.86*78
2025-01-10T16:09:02.6892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,286.79*78
2025-01-10T16:09:03.6890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,286.68*5F
2025-01-10T16:09:04.6887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,286.59*56
2025-01-10T16:09:05.6885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,286.51*50
2025-01-10T16:09:06.6883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,286.50*54
2025-01-10T16:09:07.6882011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,286.61*5D
2025-01-10T16:09:08.6878853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,286.79*5B
2025-01-10T16:09:09.6877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,286.91*56
2025-01-10T16:09:10.6875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,286.90*7B
2025-01-10T16:09:11.6872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,286.74*5E
2025-01-10T16:09:12.6871003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.11,286.49*79
2025-01-10T16:09:13.6868571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,286.22*7C
2025-01-10T16:09:14.6866790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,286.04*74
2025-01-10T16:09:15.6889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,286.03*5A
2025-01-10T16:09:16.6887154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,286.10*5B
2025-01-10T16:09:17.6925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,286.18*55
2025-01-10T16:09:18.6923803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,286.25*58
2025-01-10T16:09:19.6921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,286.20*5D
2025-01-10T16:09:20.6764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,286.12*70
2025-01-10T16:09:21.6918418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,286.12*7E
2025-01-10T16:09:22.6915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,286.08*51
2025-01-10T16:09:23.6914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,285.98*50
2025-01-10T16:09:24.6911402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,285.86*5F
2025-01-10T16:09:25.6909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,285.83*54
2025-01-10T16:09:26.6906407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,285.88*5A
2025-01-10T16:09:27.6905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,285.83*50
2025-01-10T16:09:28.6945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,285.65*72
2025-01-10T16:09:29.6830351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,285.45*73
2025-01-10T16:09:30.6828557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,285.34*75
2025-01-10T16:09:31.6826658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,285.36*5C
2025-01-10T16:09:32.6823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,285.50*5E
2025-01-10T16:09:33.6820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,285.58*52
2025-01-10T16:09:34.6820384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,285.51*57
2025-01-10T16:09:35.6818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,285.39*57
2025-01-10T16:09:36.6816064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,285.32*52
2025-01-10T16:09:37.6813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,285.25*53
2025-01-10T16:09:38.6810913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,285.14*70
2025-01-10T16:09:39.6810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,285.03*75
2025-01-10T16:09:40.6808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,285.03*71
2025-01-10T16:09:41.6827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,285.10*51
2025-01-10T16:09:42.6823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,285.09*59
2025-01-10T16:09:43.6819775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,284.95*57
2025-01-10T16:09:44.6863477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,284.77*5B
2025-01-10T16:09:45.6862259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,284.69*55
2025-01-10T16:09:46.6859607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,284.67*53
2025-01-10T16:09:47.6857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,284.69*57
2025-01-10T16:09:48.6854562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,284.71*59
2025-01-10T16:09:49.6854453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,284.70*5E
2025-01-10T16:09:50.6929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,284.67*52
2025-01-10T16:09:51.6926466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,284.63*73
2025-01-10T16:09:52.6923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,284.56*74
2025-01-10T16:09:53.6922075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,284.50*78
2025-01-10T16:09:54.6920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,284.41*73
2025-01-10T16:09:55.6847201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,284.28*78
2025-01-10T16:09:56.6844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,284.18*53
2025-01-10T16:09:57.6842709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,284.13*58
2025-01-10T16:09:58.6840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,284.09*54
2025-01-10T16:09:59.6838975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,284.01*57
2025-01-10T16:10:00.6772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,283.95*5C
2025-01-10T16:10:01.6893546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,283.96*56
2025-01-10T16:10:02.6934780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,283.94*78
2025-01-10T16:10:03.6931684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,283.90*7F
2025-01-10T16:10:04.6773500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,283.89*5B
2025-01-10T16:10:05.6928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,283.95*59
2025-01-10T16:10:06.6792203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,283.97*51
2025-01-10T16:10:07.6823941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,283.84*5F
2025-01-10T16:10:08.6821759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,283.65*72
2025-01-10T16:10:09.6818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,283.52*7E
2025-01-10T16:10:10.6890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,283.39*78
2025-01-10T16:10:11.6890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,283.28*58
2025-01-10T16:10:12.6887700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,283.25*5F
2025-01-10T16:10:13.6886078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,283.26*52
2025-01-10T16:10:14.6921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,283.25*5D
2025-01-10T16:10:15.6919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,283.30*5E
2025-01-10T16:10:16.6785403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,283.38*50
2025-01-10T16:10:17.6767996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,283.42*7F
2025-01-10T16:10:18.6766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,283.36*74
2025-01-10T16:10:19.6920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,283.28*53
2025-01-10T16:10:20.6918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,283.17*74
2025-01-10T16:10:21.6917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,282.90*73
2025-01-10T16:10:22.6915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,282.55*7B
2025-01-10T16:10:23.6936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,282.40*58
2025-01-10T16:10:24.6827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,282.52*5F
2025-01-10T16:10:25.6825098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.64,282.74*5F
2025-01-10T16:10:26.6842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.29,282.88*58
2025-01-10T16:10:27.6821024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,282.93*58
2025-01-10T16:10:28.6818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,282.87*7F
2025-01-10T16:10:29.6816275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,282.77*5F
2025-01-10T16:10:30.6814932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,282.68*52
2025-01-10T16:10:31.6898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,282.55*5E
2025-01-10T16:10:32.6926481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,282.35*70
2025-01-10T16:10:33.6820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,282.19*72
2025-01-10T16:10:34.6818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,282.19*78
2025-01-10T16:10:35.6816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,282.27*51
2025-01-10T16:10:36.6814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,282.24*55
2025-01-10T16:10:37.6812200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,282.13*5F
2025-01-10T16:10:38.6810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,282.04*57
2025-01-10T16:10:39.6809013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,282.05*5D
2025-01-10T16:10:40.6806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,282.15*7A
2025-01-10T16:10:41.6804414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,282.21*7A
2025-01-10T16:10:42.6801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,282.18*7E
2025-01-10T16:10:43.6801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,282.11*5F
2025-01-10T16:10:44.6799227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,281.98*7D
2025-01-10T16:10:45.6796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,281.83*7B
2025-01-10T16:10:46.6833465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,281.72*71
2025-01-10T16:10:47.6900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,281.69*57
2025-01-10T16:10:48.6897692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,281.70*59
2025-01-10T16:10:49.6896147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,281.65*53
2025-01-10T16:10:50.6923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,281.56*5D
2025-01-10T16:10:51.6920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,281.53*51
2025-01-10T16:10:52.6918325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,281.59*7F
2025-01-10T16:10:53.6916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,281.65*5A
2025-01-10T16:10:54.6914786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,281.58*56
2025-01-10T16:10:55.6912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,281.39*51
2025-01-10T16:10:56.6910717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,281.25*70
2025-01-10T16:10:57.6909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,281.25*79
2025-01-10T16:10:58.6906282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,281.29*75
2025-01-10T16:10:59.6904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,281.30*77
2025-01-10T16:11:00.6902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,281.33*55
2025-01-10T16:11:01.6899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,281.33*5F
2025-01-10T16:11:02.6898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,281.17*57
2025-01-10T16:11:03.6896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,280.97*7A
2025-01-10T16:11:04.6928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,280.83*57
2025-01-10T16:11:05.6926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,280.79*55
2025-01-10T16:11:06.6924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,280.84*54
2025-01-10T16:11:07.6921920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,280.86*57
2025-01-10T16:11:08.6920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,280.84*5B
2025-01-10T16:11:09.6917945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,280.81*7D
2025-01-10T16:11:10.6916464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,280.82*7E
2025-01-10T16:11:11.6857234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,280.86*7C
2025-01-10T16:11:12.6797215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,280.88*56
2025-01-10T16:11:13.6794017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,280.79*78
2025-01-10T16:11:14.6792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,280.61*73
2025-01-10T16:11:15.6790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,280.48*78
2025-01-10T16:11:16.6834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,280.39*54
2025-01-10T16:11:17.6831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,280.31*5F
2025-01-10T16:11:18.6829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,280.25*59
2025-01-10T16:11:19.6827439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,280.23*77
2025-01-10T16:11:20.6824005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,280.24*59
2025-01-10T16:11:21.6865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,280.25*5E
2025-01-10T16:11:22.6864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,280.26*5B
2025-01-10T16:11:23.6861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,280.26*50
2025-01-10T16:11:24.6858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,280.28*51
2025-01-10T16:11:25.6858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,280.30*73
2025-01-10T16:11:26.6855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,280.22*77
2025-01-10T16:11:27.6853204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,280.05*5D
2025-01-10T16:11:28.6851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,279.93*7D
2025-01-10T16:11:29.6849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,279.83*7A
2025-01-10T16:11:30.6847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,279.79*72
2025-01-10T16:11:31.6845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,279.82*55
2025-01-10T16:11:32.6843192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,279.81*5B
2025-01-10T16:11:33.6841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,279.73*5C
2025-01-10T16:11:34.6839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,279.66*59
2025-01-10T16:11:35.6837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,279.64*51
2025-01-10T16:11:36.6833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,279.64*5F
2025-01-10T16:11:37.6833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,279.63*58
2025-01-10T16:11:38.6830922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,279.62*5F
2025-01-10T16:11:39.6867254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,279.58*74
2025-01-10T16:11:40.6908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,279.54*76
2025-01-10T16:11:41.6906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,279.58*7F
2025-01-10T16:11:42.6903944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,279.61*75
2025-01-10T16:11:43.6902007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,279.51*50
2025-01-10T16:11:44.6934424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,279.31*5B
2025-01-10T16:11:45.6808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,279.13*5D
2025-01-10T16:11:46.6805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,279.03*5A
2025-01-10T16:11:47.6804530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,279.04*5A
2025-01-10T16:11:48.6802958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,279.14*55
2025-01-10T16:11:49.6801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,279.24*5F
2025-01-10T16:11:50.6798422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,279.27*5C
2025-01-10T16:11:51.6796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,279.24*70
2025-01-10T16:11:52.6795013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,279.16*7C
2025-01-10T16:11:53.6792460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,279.04*5D
2025-01-10T16:11:54.6864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,278.93*7D
2025-01-10T16:11:55.6861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,278.86*78
2025-01-10T16:11:56.6860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,278.80*7C
2025-01-10T16:11:57.6856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,278.74*7E
2025-01-10T16:11:58.6856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,278.69*7C
2025-01-10T16:11:59.6854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,278.70*5D
2025-01-10T16:12:00.6852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,278.76*58
2025-01-10T16:12:01.6849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,278.78*5A
2025-01-10T16:12:02.6873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,278.70*5F
2025-01-10T16:12:03.6871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,278.61*7B
2025-01-10T16:12:04.6868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,278.52*76
2025-01-10T16:12:05.6887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,278.44*5B
2025-01-10T16:12:06.6886461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,278.39*54
2025-01-10T16:12:07.6847617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,278.36*71
2025-01-10T16:12:08.6845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,278.28*78
2025-01-10T16:12:09.6843279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,278.22*71
2025-01-10T16:12:10.6841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,278.24*7D
2025-01-10T16:12:11.6839853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,278.24*70
2025-01-10T16:12:12.6837438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,278.22*5E
2025-01-10T16:12:13.6836460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,278.21*5A
2025-01-10T16:12:14.6833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,278.14*72
2025-01-10T16:12:15.6915160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,278.07*73
2025-01-10T16:12:16.6912969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,278.04*5F
2025-01-10T16:12:17.6910907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,277.96*5B
2025-01-10T16:12:18.6908773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,277.83*77
2025-01-10T16:12:19.6906164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,277.71*77
2025-01-10T16:12:20.6904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,277.65*7A
2025-01-10T16:12:21.6900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,277.67*56
2025-01-10T16:12:22.6898542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,277.73*58
2025-01-10T16:12:23.6898420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,277.76*51
2025-01-10T16:12:24.6933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,277.73*53
2025-01-10T16:12:25.6801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,277.68*53
2025-01-10T16:12:26.6799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,277.64*5E
2025-01-10T16:12:27.6817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,277.58*71
2025-01-10T16:12:28.6816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,277.47*7F
2025-01-10T16:12:29.6813738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,277.35*55
2025-01-10T16:12:30.6812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,277.27*53
2025-01-10T16:12:31.6914168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,277.22*5C
2025-01-10T16:12:32.6912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,277.19*5F
2025-01-10T16:12:33.6911597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,277.12*74
2025-01-10T16:12:34.6909344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,277.01*76
2025-01-10T16:12:35.6907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,276.98*7C
2025-01-10T16:12:36.6904385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,277.08*71
2025-01-10T16:12:37.6902616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,277.19*5C
2025-01-10T16:12:38.6901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,277.17*50
2025-01-10T16:12:39.6899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,277.02*7D
2025-01-10T16:12:40.6895881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,276.88*7E
2025-01-10T16:12:41.6852685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,276.78*72
2025-01-10T16:12:42.6851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,276.69*55
2025-01-10T16:12:43.6848774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,276.60*55
2025-01-10T16:12:44.6847049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,276.53*7C
2025-01-10T16:12:45.6843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,276.52*7B
2025-01-10T16:12:46.6842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,276.55*7D
2025-01-10T16:12:47.6841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,276.59*74
2025-01-10T16:12:48.6838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,276.55*5C
2025-01-10T16:12:49.6835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,276.50*58
2025-01-10T16:12:50.6835055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,276.44*5B
2025-01-10T16:12:51.6831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,276.33*79
2025-01-10T16:12:52.6892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,276.18*57
2025-01-10T16:12:53.6808280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,276.12*54
2025-01-10T16:12:54.6806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,276.11*5E
2025-01-10T16:12:55.6804600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,276.08*56
2025-01-10T16:12:56.6802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,276.09*76
2025-01-10T16:12:57.6819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,276.09*73
2025-01-10T16:12:58.6837623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,276.01*7A
2025-01-10T16:12:59.6836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,275.91*7F
2025-01-10T16:13:00.6834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,275.88*5F
2025-01-10T16:13:01.6831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,275.88*56
2025-01-10T16:13:02.6830565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,275.83*58
2025-01-10T16:13:03.6828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,275.71*51
2025-01-10T16:13:04.6825738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,275.60*79
2025-01-10T16:13:05.6843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,275.56*75
2025-01-10T16:13:06.6841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,275.57*56
2025-01-10T16:13:07.6899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,275.58*5D
2025-01-10T16:13:08.6896870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,275.56*53
2025-01-10T16:13:09.6895671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,275.47*5E
2025-01-10T16:13:10.6892304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,275.38*7E
2025-01-10T16:13:11.6918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,275.30*75
2025-01-10T16:13:12.6917408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,275.25*77
2025-01-10T16:13:13.6915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,275.25*78
2025-01-10T16:13:14.6930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,275.25*5C
2025-01-10T16:13:15.6929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,275.19*57
2025-01-10T16:13:16.6797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,275.11*5C
2025-01-10T16:13:17.6797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,275.05*5D
2025-01-10T16:13:18.6794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,275.04*53
2025-01-10T16:13:19.6792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,275.05*55
2025-01-10T16:13:20.6790898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,274.96*5E
2025-01-10T16:13:21.6787814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,274.81*57
2025-01-10T16:13:22.6786261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,274.77*5D
2025-01-10T16:13:23.6783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,274.82*51
2025-01-10T16:13:24.6782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,274.83*5D
2025-01-10T16:13:25.6936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,274.79*55
2025-01-10T16:13:26.6934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,274.70*59
2025-01-10T16:13:27.6931776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,274.59*74
2025-01-10T16:13:28.6865885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,274.58*78
2025-01-10T16:13:29.6863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,274.62*52
2025-01-10T16:13:30.6861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,274.59*58
2025-01-10T16:13:31.6859450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,274.52*5A
2025-01-10T16:13:32.6856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,274.45*51
2025-01-10T16:13:33.6854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,274.41*54
2025-01-10T16:13:34.6854352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,274.37*50
2025-01-10T16:13:35.6851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,274.27*57
2025-01-10T16:13:36.6849900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,274.18*7D
2025-01-10T16:13:37.6847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,274.16*5B
2025-01-10T16:13:38.6845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,274.18*50
2025-01-10T16:13:39.6870395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,274.19*5B
2025-01-10T16:13:40.6895012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,274.16*55
2025-01-10T16:13:41.6893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,274.10*59
2025-01-10T16:13:42.6890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,274.04*57
2025-01-10T16:13:43.6888656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,274.00*59
2025-01-10T16:13:44.6886719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,273.94*57
2025-01-10T16:13:45.6905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,273.85*71
2025-01-10T16:13:46.6903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,273.80*72
2025-01-10T16:13:47.6902603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,273.78*78
2025-01-10T16:13:48.6899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,273.76*56
2025-01-10T16:13:49.6898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,273.73*56
2025-01-10T16:13:50.6896414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,273.67*5D
2025-01-10T16:13:51.6894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,273.65*53
2025-01-10T16:13:52.6891993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,273.67*71
2025-01-10T16:13:53.6890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,273.63*71
2025-01-10T16:13:54.6887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,273.51*59
2025-01-10T16:13:55.6907985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,273.39*5D
2025-01-10T16:13:56.6833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,273.29*5D
2025-01-10T16:13:57.6875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,273.24*55
2025-01-10T16:13:58.6873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,273.25*52
2025-01-10T16:13:59.6871589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,273.28*77
2025-01-10T16:14:00.6869229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,273.27*7D
2025-01-10T16:14:01.6898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,273.20*71
2025-01-10T16:14:02.6896552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,273.12*5B
2025-01-10T16:14:03.6894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,273.03*5F
2025-01-10T16:14:04.6892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,272.94*5B
2025-01-10T16:14:05.6890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,272.89*53
2025-01-10T16:14:06.6888661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,272.89*56
2025-01-10T16:14:07.6886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,272.88*50
2025-01-10T16:14:08.6935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,272.85*7E
2025-01-10T16:14:09.6934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,272.80*70
2025-01-10T16:14:10.6931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,272.72*79
2025-01-10T16:14:11.6929676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,272.63*7F
2025-01-10T16:14:12.6927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,272.53*5A
2025-01-10T16:14:13.6926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,272.44*58
2025-01-10T16:14:14.6923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,272.40*5E
2025-01-10T16:14:15.6921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,272.47*53
2025-01-10T16:14:16.6920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,272.51*53
2025-01-10T16:14:17.6917832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,272.39*58
2025-01-10T16:14:18.6789057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,272.24*52
2025-01-10T16:14:19.6912043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,272.13*50
2025-01-10T16:14:20.6909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,272.10*52
2025-01-10T16:14:21.6907793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,272.12*51
2025-01-10T16:14:22.6906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,272.16*7D
2025-01-10T16:14:23.6904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,272.16*72
2025-01-10T16:14:24.6902443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,272.10*5E
2025-01-10T16:14:25.6899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,272.00*53
2025-01-10T16:14:26.6898219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,271.85*5D
2025-01-10T16:14:27.6895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,271.71*58
2025-01-10T16:14:28.6893581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,271.63*52
2025-01-10T16:14:29.6892229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,271.64*59
2025-01-10T16:14:30.6890000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,271.67*53
2025-01-10T16:14:31.6887935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,271.63*5C
2025-01-10T16:14:32.6886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,271.53*57
2025-01-10T16:14:33.6884089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,271.46*7E
2025-01-10T16:14:34.6881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,271.47*75
2025-01-10T16:14:35.6878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,271.48*51
2025-01-10T16:14:36.6878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,271.44*57
2025-01-10T16:14:37.6797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,271.36*5B
2025-01-10T16:14:38.6874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,271.29*54
2025-01-10T16:14:39.6872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,271.19*5E
2025-01-10T16:14:40.6870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,271.06*5E
2025-01-10T16:14:41.6868054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,270.95*5F
2025-01-10T16:14:42.6866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,270.87*5B
2025-01-10T16:14:43.6863829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,270.76*54
2025-01-10T16:14:44.6862108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,270.67*5D
2025-01-10T16:14:45.6802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,270.70*54
2025-01-10T16:14:46.6800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,270.77*5E
2025-01-10T16:14:47.6831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,270.82*59
2025-01-10T16:14:48.6829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,270.84*5B
2025-01-10T16:14:49.6827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,270.80*5E
2025-01-10T16:14:50.6825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,270.67*55
2025-01-10T16:14:51.6823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,270.51*54
2025-01-10T16:14:52.6840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,270.36*58
2025-01-10T16:14:53.6837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,270.22*57
2025-01-10T16:14:54.6835532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,270.10*55
2025-01-10T16:14:55.6833539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,270.01*78
2025-01-10T16:14:56.6831774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,269.99*7B
2025-01-10T16:14:57.6847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,270.03*79
2025-01-10T16:14:58.6845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,270.08*50
2025-01-10T16:14:59.6842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,270.13*53
2025-01-10T16:15:00.6841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,270.16*52
2025-01-10T16:15:01.6840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,270.11*7B
2025-01-10T16:15:02.6838174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,269.95*75
2025-01-10T16:15:03.6835187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,269.77*73
2025-01-10T16:15:04.6833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,269.62*5D
2025-01-10T16:15:05.6830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,269.51*7C
2025-01-10T16:15:06.6829645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,269.46*75
2025-01-10T16:15:07.6827568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,269.44*75
2025-01-10T16:15:08.6825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,269.42*72
2025-01-10T16:15:09.6823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,269.42*5D
2025-01-10T16:15:10.6821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,269.45*57
2025-01-10T16:15:11.6839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,269.45*5B
2025-01-10T16:15:12.6837637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,269.37*79
2025-01-10T16:15:13.6835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,269.29*7E
2025-01-10T16:15:14.6833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,269.24*5E
2025-01-10T16:15:15.6831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,269.19*7C
2025-01-10T16:15:16.6892320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,269.13*7C
2025-01-10T16:15:17.6889873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,269.03*7C
2025-01-10T16:15:18.6888530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,268.91*70
2025-01-10T16:15:19.6902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,268.82*51
2025-01-10T16:15:20.6902398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,268.77*5C
2025-01-10T16:15:21.6926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,268.76*55
2025-01-10T16:15:22.6928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,268.72*53
2025-01-10T16:15:23.6925875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,268.67*5A
2025-01-10T16:15:24.6924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,268.70*50
2025-01-10T16:15:25.6922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,268.79*57
2025-01-10T16:15:26.6920479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,268.81*5B
2025-01-10T16:15:27.6918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,268.76*5A
2025-01-10T16:15:28.6915503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,268.67*57
2025-01-10T16:15:29.6914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,268.52*5E
2025-01-10T16:15:30.6912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,268.37*52
2025-01-10T16:15:31.6909968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,268.25*54
2025-01-10T16:15:32.6908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,268.12*5E
2025-01-10T16:15:33.6905468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,268.02*56
2025-01-10T16:15:34.6904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,267.98*56
2025-01-10T16:15:35.6902289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,268.01*79
2025-01-10T16:15:36.6900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,268.12*74
2025-01-10T16:15:37.6898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,268.22*7E
2025-01-10T16:15:38.6895909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,268.25*74
2025-01-10T16:15:39.6797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,268.23*57
2025-01-10T16:15:40.6950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,268.12*59
2025-01-10T16:15:41.6794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,267.96*5C
2025-01-10T16:15:42.6791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,267.81*58
2025-01-10T16:15:43.6789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,267.66*5F
2025-01-10T16:15:44.6788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,267.56*5D
2025-01-10T16:15:45.6805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,267.57*55
2025-01-10T16:15:46.6804739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,267.62*54
2025-01-10T16:15:47.6803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,267.67*57
2025-01-10T16:15:48.6800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,267.69*54
2025-01-10T16:15:49.6830565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,267.63*53
2025-01-10T16:15:50.6828037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,267.50*78
2025-01-10T16:15:51.6826279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,267.39*50
2025-01-10T16:15:52.6824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,267.31*5B
2025-01-10T16:15:53.6822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,267.27*77
2025-01-10T16:15:54.6820440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,267.29*59
2025-01-10T16:15:55.6855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,267.30*56
2025-01-10T16:15:56.6813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,267.28*5B
2025-01-10T16:15:57.6810299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,267.25*55
2025-01-10T16:15:58.6856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,267.21*52
2025-01-10T16:15:59.6855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,267.13*5B
2025-01-10T16:16:00.6852807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,267.08*58
2025-01-10T16:16:01.6850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,267.01*5C
2025-01-10T16:16:02.6914997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,266.93*59
2025-01-10T16:16:03.6911918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,266.89*7F
2025-01-10T16:16:04.6910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,266.85*77
2025-01-10T16:16:05.6908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,266.82*71
2025-01-10T16:16:06.6906841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,266.76*54
2025-01-10T16:16:07.6905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,266.66*51
2025-01-10T16:16:08.6902539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,266.60*57
2025-01-10T16:16:09.6899892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,266.63*5C
2025-01-10T16:16:10.6898203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,266.69*5C
2025-01-10T16:16:11.6897193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,266.68*50
2025-01-10T16:16:12.6894613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,266.56*71
2025-01-10T16:16:13.6892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,266.45*7D
2025-01-10T16:16:14.6890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,266.45*5A
2025-01-10T16:16:15.6888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,266.50*5B
2025-01-10T16:16:16.6887016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,266.49*5A
2025-01-10T16:16:17.6916240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,266.45*76
2025-01-10T16:16:18.6914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,266.41*73
2025-01-10T16:16:19.6949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,266.35*52
2025-01-10T16:16:20.6792689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,266.28*53
2025-01-10T16:16:21.6791000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,266.22*52
2025-01-10T16:16:22.6788750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,266.11*59
2025-01-10T16:16:23.6943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,265.99*50
2025-01-10T16:16:24.6940719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,265.97*71
2025-01-10T16:16:25.6939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,266.04*59
2025-01-10T16:16:26.6937210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,266.14*50
2025-01-10T16:16:27.6935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,266.16*5E
2025-01-10T16:16:28.6805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,266.11*51
2025-01-10T16:16:29.6832927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,266.06*7A
2025-01-10T16:16:30.6894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,266.02*74
2025-01-10T16:16:31.6891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,266.02*7F
2025-01-10T16:16:32.6890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,266.00*52
2025-01-10T16:16:33.6889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,265.93*58
2025-01-10T16:16:34.6887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,265.84*55
2025-01-10T16:16:35.6884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,265.76*5A
2025-01-10T16:16:36.6883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,265.73*7C
2025-01-10T16:16:37.6881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,265.74*7C
2025-01-10T16:16:38.6878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,265.77*7A
2025-01-10T16:16:39.6878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,265.76*5B
2025-01-10T16:16:40.6874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,265.69*50
2025-01-10T16:16:41.6873810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,265.63*5F
2025-01-10T16:16:42.6889845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,265.64*5F
2025-01-10T16:16:43.6888613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,265.69*54
2025-01-10T16:16:44.6886604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,265.70*56
2025-01-10T16:16:45.6884601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,265.63*57
2025-01-10T16:16:46.6883128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,265.51*54
2025-01-10T16:16:47.6880670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,265.42*7D
2025-01-10T16:16:48.6922027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,265.39*7B
2025-01-10T16:16:49.6962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,265.41*7B
2025-01-10T16:16:50.6804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,265.41*52
2025-01-10T16:16:51.6801794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,265.44*57
2025-01-10T16:16:52.6800677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,265.46*5A
2025-01-10T16:16:53.6830133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,265.46*53
2025-01-10T16:16:54.6827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,265.44*54
2025-01-10T16:16:55.6825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,265.37*59
2025-01-10T16:16:56.6823054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,265.28*50
2025-01-10T16:16:57.6822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,265.22*50
2025-01-10T16:16:58.6819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,265.19*5C
2025-01-10T16:16:59.6816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,265.18*57
2025-01-10T16:17:00.6816000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,265.18*52
2025-01-10T16:17:01.6813431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,265.16*54
2025-01-10T16:17:02.6811985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,265.08*5C
2025-01-10T16:17:03.6809847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,264.99*5D
2025-01-10T16:17:04.6807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,264.96*54
2025-01-10T16:17:05.6805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,264.99*56
2025-01-10T16:17:06.6959884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,265.04*70
2025-01-10T16:17:07.6823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,265.11*77
2025-01-10T16:17:08.6914806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,265.13*55
2025-01-10T16:17:09.6914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,265.12*5B
2025-01-10T16:17:10.6911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,265.09*5D
2025-01-10T16:17:11.6910587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,265.01*58
2025-01-10T16:17:12.6908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,264.85*51
2025-01-10T16:17:13.6907613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,264.66*51
2025-01-10T16:17:14.6924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,264.54*54
2025-01-10T16:17:15.6840147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,264.51*5D
2025-01-10T16:17:16.6838515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,264.59*7D
2025-01-10T16:17:17.6834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,264.68*78
2025-01-10T16:17:18.6834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,264.72*7B
2025-01-10T16:17:19.6832867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,264.75*7C
2025-01-10T16:17:20.6830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,264.79*5D
2025-01-10T16:17:21.6828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,264.76*5B
2025-01-10T16:17:22.6825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,264.64*52
2025-01-10T16:17:23.6825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,264.53*51
2025-01-10T16:17:24.6822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,264.49*55
2025-01-10T16:17:25.6840239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,264.45*55
2025-01-10T16:17:26.6898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,264.40*50
2025-01-10T16:17:27.6925514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,264.37*51
2025-01-10T16:17:28.6923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,264.32*59
2025-01-10T16:17:29.6922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,264.26*58
2025-01-10T16:17:30.6919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,264.23*77
2025-01-10T16:17:31.6917908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,264.23*7F
2025-01-10T16:17:32.6960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,264.28*7C
2025-01-10T16:17:33.7009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,264.35*79
2025-01-10T16:17:34.6956912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,264.32*52
2025-01-10T16:17:35.6798943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,264.21*7C
2025-01-10T16:17:36.6796960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.03,264.11*7D
2025-01-10T16:17:37.6794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,264.07*54
2025-01-10T16:17:38.6841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,264.04*5E
2025-01-10T16:17:39.6838918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,264.00*57
2025-01-10T16:17:40.6837265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,263.94*73
2025-01-10T16:17:41.6836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,263.88*7D
2025-01-10T16:17:42.6834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,263.87*79
2025-01-10T16:17:43.6849254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,263.95*7A
2025-01-10T16:17:44.6847083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,264.01*52
2025-01-10T16:17:45.6845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,263.99*5B
2025-01-10T16:17:46.6843396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,263.88*7A
2025-01-10T16:17:47.6842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,263.71*7E
2025-01-10T16:17:48.6838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,263.58*5C
2025-01-10T16:17:49.6836658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,263.52*53
2025-01-10T16:17:50.6899977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,263.52*57
2025-01-10T16:17:51.6897996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,263.58*50
2025-01-10T16:17:52.6895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,263.65*57
2025-01-10T16:17:53.6893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,263.67*56
2025-01-10T16:17:54.6916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,263.64*75
2025-01-10T16:17:55.6916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,263.60*7E
2025-01-10T16:17:56.6934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,263.53*73
2025-01-10T16:17:57.6815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,263.44*74
2025-01-10T16:17:58.6815325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,263.38*76
2025-01-10T16:17:59.6812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,263.32*5D
2025-01-10T16:18:00.6810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,263.28*5A
2025-01-10T16:18:01.6847717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,263.30*53
2025-01-10T16:18:02.6943609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,263.33*52
2025-01-10T16:18:03.6942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,263.33*7F
2025-01-10T16:18:04.6940312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,263.32*54
2025-01-10T16:18:05.6937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,263.28*51
2025-01-10T16:18:06.6934670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,263.16*55
2025-01-10T16:18:07.6933706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,263.05*55
2025-01-10T16:18:08.6931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,262.98*50
2025-01-10T16:18:09.6928443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,262.96*51
2025-01-10T16:18:10.6926612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,263.00*77
2025-01-10T16:18:11.6829256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,263.09*7D
2025-01-10T16:18:12.6828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,263.13*7D
2025-01-10T16:18:13.6826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,263.09*52
2025-01-10T16:18:14.6824107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,263.02*51
2025-01-10T16:18:15.6822392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,262.98*56
2025-01-10T16:18:16.6820213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,262.96*5F
2025-01-10T16:18:17.6817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,262.87*59
2025-01-10T16:18:18.6878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,262.73*59
2025-01-10T16:18:19.6807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,262.60*5F
2025-01-10T16:18:20.6804033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,262.57*52
2025-01-10T16:18:21.6803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,262.61*55
2025-01-10T16:18:22.6958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,262.65*7A
2025-01-10T16:18:23.6956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,262.68*74
2025-01-10T16:18:24.6832897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,262.65*7E
2025-01-10T16:18:25.6855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,262.55*55
2025-01-10T16:18:26.6852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,262.49*56
2025-01-10T16:18:27.6851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,262.48*5A
2025-01-10T16:18:28.6848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,262.48*51
2025-01-10T16:18:29.6847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,262.45*56
2025-01-10T16:18:30.6845279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,262.41*74
2025-01-10T16:18:31.6842839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,262.34*7B
2025-01-10T16:18:32.6840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,262.28*59
2025-01-10T16:18:33.6838526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,262.23*59
2025-01-10T16:18:34.6836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,262.20*50
2025-01-10T16:18:35.6834399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,262.19*58
2025-01-10T16:18:36.6833272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,262.14*7E
2025-01-10T16:18:37.6830796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,262.02*5D
2025-01-10T16:18:38.6828944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,261.87*5F
2025-01-10T16:18:39.6826910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,261.80*5E
2025-01-10T16:18:40.6822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,261.86*5D
2025-01-10T16:18:41.6874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,261.97*5E
2025-01-10T16:18:42.6872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,261.99*52
2025-01-10T16:18:43.6870274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,261.94*5A
2025-01-10T16:18:44.6868173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,261.91*5A
2025-01-10T16:18:45.6886461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,261.84*5B
2025-01-10T16:18:46.6885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,261.68*5F
2025-01-10T16:18:47.6882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,261.55*54
2025-01-10T16:18:48.6922196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,261.44*51
2025-01-10T16:18:49.6919905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,261.35*72
2025-01-10T16:18:50.6917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,261.31*77
2025-01-10T16:18:51.6916203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,261.37*5B
2025-01-10T16:18:52.6913830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,261.46*5D
2025-01-10T16:18:53.6954885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,261.52*5D
2025-01-10T16:18:54.6953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,261.50*52
2025-01-10T16:18:55.6950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,261.39*59
2025-01-10T16:18:56.6947094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,261.27*54
2025-01-10T16:18:57.6946693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,261.19*5C
2025-01-10T16:18:58.6844434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,261.12*7E
2025-01-10T16:18:59.6842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,261.04*75
2025-01-10T16:19:00.6840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,260.98*52
2025-01-10T16:19:01.6838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,260.98*50
2025-01-10T16:19:02.6836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,260.98*59
2025-01-10T16:19:03.6834066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,260.97*58
2025-01-10T16:19:04.6832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,260.90*5B
2025-01-10T16:19:05.6830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,260.75*51
2025-01-10T16:19:06.6828177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,260.58*5F
2025-01-10T16:19:07.6825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,260.50*5B
2025-01-10T16:19:08.6824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,260.54*75
2025-01-10T16:19:09.6907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,260.65*76
2025-01-10T16:19:10.6905044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,260.78*7D
2025-01-10T16:19:11.6947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,260.84*5B
2025-01-10T16:19:12.6945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,260.78*52
2025-01-10T16:19:13.6943389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,260.65*55
2025-01-10T16:19:14.6801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,260.47*52
2025-01-10T16:19:15.6800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,260.31*51
2025-01-10T16:19:16.6859999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,260.14*5A
2025-01-10T16:19:17.6857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,260.02*5A
2025-01-10T16:19:18.6855460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,259.95*55
2025-01-10T16:19:19.6854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,259.94*50
2025-01-10T16:19:20.6853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,260.02*56
2025-01-10T16:19:21.6849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,260.15*7D
2025-01-10T16:19:22.6886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,260.24*7F
2025-01-10T16:19:23.6883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,260.27*71
2025-01-10T16:19:24.6882033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,260.19*5B
2025-01-10T16:19:25.6914004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,260.01*78
2025-01-10T16:19:26.6911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,259.86*70
2025-01-10T16:19:27.6955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,259.78*5A
2025-01-10T16:19:28.6954277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,259.74*56
2025-01-10T16:19:29.6950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,259.72*5E
2025-01-10T16:19:30.6950046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,259.65*59
2025-01-10T16:19:31.6947101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,259.55*58
2025-01-10T16:19:32.6945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,259.47*59
2025-01-10T16:19:33.6943443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,259.45*79
2025-01-10T16:19:34.6941760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,259.50*74
2025-01-10T16:19:35.6938827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,259.51*72
2025-01-10T16:19:36.6938109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,259.45*59
2025-01-10T16:19:37.6935225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,259.44*71
2025-01-10T16:19:38.6933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,259.45*53
2025-01-10T16:19:39.6930912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,259.41*50
2025-01-10T16:19:40.6929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,259.31*5B
2025-01-10T16:19:41.6928267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,259.15*5A
2025-01-10T16:19:42.6925287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,258.98*5E
2025-01-10T16:19:43.6922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,258.91*59
2025-01-10T16:19:44.6921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,258.93*54
2025-01-10T16:19:45.6946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,259.00*7A
2025-01-10T16:19:46.6946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,259.05*79
2025-01-10T16:19:47.6943086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,259.04*5C
2025-01-10T16:19:48.6941644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,258.97*7F
2025-01-10T16:19:49.6938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,258.87*78
2025-01-10T16:19:50.6821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,258.77*79
2025-01-10T16:19:51.6819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,258.67*58
2025-01-10T16:19:52.6817107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,258.58*51
2025-01-10T16:19:53.6815788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,258.52*5F
2025-01-10T16:19:54.6873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,258.46*5E
2025-01-10T16:19:55.6872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,258.40*57
2025-01-10T16:19:56.6870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,258.39*52
2025-01-10T16:19:57.6867977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,258.46*75
2025-01-10T16:19:58.6958166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,258.50*79
2025-01-10T16:19:59.6956838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,258.48*7C
2025-01-10T16:20:00.6881076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,258.41*7B
2025-01-10T16:20:01.6938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,258.32*78
2025-01-10T16:20:02.6935022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,258.21*51
2025-01-10T16:20:03.6934015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,258.10*5F
2025-01-10T16:20:04.6931800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,258.04*5C
2025-01-10T16:20:05.6951041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,257.98*53
2025-01-10T16:20:06.6854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,257.92*5D
2025-01-10T16:20:07.6852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,257.90*5A
2025-01-10T16:20:08.6851217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,257.90*52
2025-01-10T16:20:09.6848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,257.87*52
2025-01-10T16:20:10.6847645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,257.80*51
2025-01-10T16:20:11.6844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,257.74*51
2025-01-10T16:20:12.6842888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,257.67*54
2025-01-10T16:20:13.6840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,257.63*58
2025-01-10T16:20:14.6837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,257.66*53
2025-01-10T16:20:15.6836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,257.71*58
2025-01-10T16:20:16.6874031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,257.72*5C
2025-01-10T16:20:17.6950757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,257.65*58
2025-01-10T16:20:18.6949779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,257.49*58
2025-01-10T16:20:19.6947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,257.31*59
2025-01-10T16:20:20.6944573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,257.18*5A
2025-01-10T16:20:21.6943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,257.08*51
2025-01-10T16:20:22.6942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,257.04*54
2025-01-10T16:20:23.6940002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,257.10*5B
2025-01-10T16:20:24.6937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,257.19*73
2025-01-10T16:20:25.6935697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,257.24*7E
2025-01-10T16:20:26.6933996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,257.25*56
2025-01-10T16:20:27.6840114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,257.20*55
2025-01-10T16:20:28.6836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,257.04*54
2025-01-10T16:20:29.6835596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,256.85*53
2025-01-10T16:20:30.6864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,256.71*52
2025-01-10T16:20:31.6863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,256.66*50
2025-01-10T16:20:32.6859615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,256.70*7F
2025-01-10T16:20:33.6858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,256.72*74
2025-01-10T16:20:34.6855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,256.68*7F
2025-01-10T16:20:35.6853619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,256.64*7F
2025-01-10T16:20:36.6852128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,256.66*57
2025-01-10T16:20:37.6850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,256.64*71
2025-01-10T16:20:38.6847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,256.59*7E
2025-01-10T16:20:39.6847126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,256.56*53
2025-01-10T16:20:40.6844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,256.53*5F
2025-01-10T16:20:41.6864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,256.43*5A
2025-01-10T16:20:42.6862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,256.30*5B
2025-01-10T16:20:43.6860461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,256.17*51
2025-01-10T16:20:44.6857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,256.10*58
2025-01-10T16:20:45.6856404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,256.07*56
2025-01-10T16:20:46.6889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,256.05*52
2025-01-10T16:20:47.6886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,256.06*50
2025-01-10T16:20:48.6907225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,256.08*55
2025-01-10T16:20:49.6941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,256.07*5F
2025-01-10T16:20:50.6939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,256.06*7D
2025-01-10T16:20:51.6938253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,256.08*78
2025-01-10T16:20:52.6935497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,256.08*5D
2025-01-10T16:20:53.6934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,256.08*57
2025-01-10T16:20:54.6932383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,256.03*5E
2025-01-10T16:20:55.6930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,255.88*5F
2025-01-10T16:20:56.6928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,255.68*5F
2025-01-10T16:20:57.6925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,255.52*5B
2025-01-10T16:20:58.6924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,255.41*59
2025-01-10T16:20:59.6922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,255.36*54
2025-01-10T16:21:00.6920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,255.39*54
2025-01-10T16:21:01.6918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,255.48*74
2025-01-10T16:21:02.6966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,255.59*72
2025-01-10T16:21:03.6964566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,255.66*75
2025-01-10T16:21:04.6806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,255.62*74
2025-01-10T16:21:05.6803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,255.50*7B
2025-01-10T16:21:06.6957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,255.38*5D
2025-01-10T16:21:07.6955250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,255.26*50
2025-01-10T16:21:08.6852264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,255.17*5E
2025-01-10T16:21:09.6849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,255.15*7C
2025-01-10T16:21:10.6847269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,255.17*79
2025-01-10T16:21:11.6845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,255.18*5E
2025-01-10T16:21:12.6843799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,255.15*5B
2025-01-10T16:21:13.6841154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,255.06*50
2025-01-10T16:21:14.6839355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,254.95*5D
2025-01-10T16:21:15.6862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,254.85*58
2025-01-10T16:21:16.6859175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,254.77*57
2025-01-10T16:21:17.6858480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,254.78*5A
2025-01-10T16:21:18.6856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,254.89*7C
2025-01-10T16:21:19.6854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,254.95*76
2025-01-10T16:21:20.6852468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,254.89*76
2025-01-10T16:21:21.6850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,254.76*52
2025-01-10T16:21:22.6848533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,254.67*53
2025-01-10T16:21:23.6874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,254.61*55
2025-01-10T16:21:24.6854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,254.54*5C
2025-01-10T16:21:25.6853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,254.53*51
2025-01-10T16:21:26.6872376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,254.54*5D
2025-01-10T16:21:27.6872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,254.48*56
2025-01-10T16:21:28.6868790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,254.42*51
2025-01-10T16:21:29.6867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,254.43*51
2025-01-10T16:21:30.6864950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,254.48*5A
2025-01-10T16:21:31.6888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,254.46*53
2025-01-10T16:21:32.6887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,254.38*55
2025-01-10T16:21:33.6909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,254.30*50
2025-01-10T16:21:34.6908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,254.21*52
2025-01-10T16:21:35.6905855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,254.09*5E
2025-01-10T16:21:36.6904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,254.03*51
2025-01-10T16:21:37.6901198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,254.04*5C
2025-01-10T16:21:38.6926407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,254.07*75
2025-01-10T16:21:39.6925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,254.10*7A
2025-01-10T16:21:40.6923200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,254.14*76
2025-01-10T16:21:41.6921162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,254.12*57
2025-01-10T16:21:42.6918722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,254.07*56
2025-01-10T16:21:43.6953869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,254.01*5D
2025-01-10T16:21:44.6819961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,253.90*58
2025-01-10T16:21:45.6819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,253.79*5C
2025-01-10T16:21:46.6816394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,253.73*58
2025-01-10T16:21:47.6815138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,253.72*51
2025-01-10T16:21:48.6812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,253.73*54
2025-01-10T16:21:49.6849368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,253.76*58
2025-01-10T16:21:50.6912044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,253.74*5A
2025-01-10T16:21:51.6910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,253.68*77
2025-01-10T16:21:52.6908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,253.59*7C
2025-01-10T16:21:53.6906663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,253.49*73
2025-01-10T16:21:54.6904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,253.49*75
2025-01-10T16:21:55.6902091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,253.58*7C
2025-01-10T16:21:56.6900436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,253.65*52
2025-01-10T16:21:57.6898940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,253.66*54
2025-01-10T16:21:58.6896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,253.66*55
2025-01-10T16:21:59.6894473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,253.58*5F
2025-01-10T16:22:00.6892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,253.40*54
2025-01-10T16:22:01.6947103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,253.20*52
2025-01-10T16:22:02.6945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,253.04*5F
2025-01-10T16:22:03.6942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,253.00*56
2025-01-10T16:22:04.6940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,253.09*70
2025-01-10T16:22:05.6938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,253.24*77
2025-01-10T16:22:06.6830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,253.41*79
2025-01-10T16:22:07.6847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,253.52*79
2025-01-10T16:22:08.6844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,253.50*75
2025-01-10T16:22:09.6843423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,253.36*76
2025-01-10T16:22:10.6873003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,253.19*73
2025-01-10T16:22:11.6915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,253.03*5E
2025-01-10T16:22:12.6914708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,252.92*5E
2025-01-10T16:22:13.6816423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,252.92*57
2025-01-10T16:22:14.6815113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,252.98*5F
2025-01-10T16:22:15.6857455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,253.05*79
2025-01-10T16:22:16.6874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,253.09*5A
2025-01-10T16:22:17.6871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,253.05*5D
2025-01-10T16:22:18.6870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,253.02*57
2025-01-10T16:22:19.6868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,253.03*77
2025-01-10T16:22:20.6864964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,252.98*78
2025-01-10T16:22:21.6883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,252.90*77
2025-01-10T16:22:22.6861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,252.85*77
2025-01-10T16:22:23.6879322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,252.85*5C
2025-01-10T16:22:24.6907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,252.90*54
2025-01-10T16:22:25.6905996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,253.00*79
2025-01-10T16:22:26.6904350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,253.09*77
2025-01-10T16:22:27.6902838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,253.11*54
2025-01-10T16:22:28.6900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,253.04*5E
2025-01-10T16:22:29.6898521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,252.86*5E
2025-01-10T16:22:30.6895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,252.68*5F
2025-01-10T16:22:31.6893912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,252.54*51
2025-01-10T16:22:32.6892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,252.46*79
2025-01-10T16:22:33.6890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,252.44*71
2025-01-10T16:22:34.6888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,252.52*7D
2025-01-10T16:22:35.6886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,252.71*5B
2025-01-10T16:22:36.6883419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,252.90*54
2025-01-10T16:22:37.6883062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,253.04*7B
2025-01-10T16:22:38.6880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,253.06*7C
2025-01-10T16:22:39.6877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,252.95*51
2025-01-10T16:22:40.6876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,252.77*59
2025-01-10T16:22:41.6874134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,252.63*56
2025-01-10T16:22:42.6872763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,252.52*50
2025-01-10T16:22:43.6869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,252.43*5B
2025-01-10T16:22:44.6904188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,252.40*56
2025-01-10T16:22:45.6903725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,252.41*55
2025-01-10T16:22:46.6901486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,252.49*5B
2025-01-10T16:22:47.6899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,252.58*7A
2025-01-10T16:22:48.6896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,252.66*7D
2025-01-10T16:22:49.6923450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,252.72*5B
2025-01-10T16:22:50.6920590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,252.77*54
2025-01-10T16:22:51.6919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,252.72*77
2025-01-10T16:22:52.6852638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,252.57*53
2025-01-10T16:22:53.6850448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,252.41*55
2025-01-10T16:22:54.6848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,252.26*56
2025-01-10T16:22:55.6846338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,252.14*53
2025-01-10T16:22:56.6844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,252.15*76
2025-01-10T16:22:57.6867373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,252.27*75
2025-01-10T16:22:58.6866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,252.42*59
2025-01-10T16:22:59.6863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,252.55*5C
2025-01-10T16:23:00.6861871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,252.64*73
2025-01-10T16:23:01.6859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,252.64*71
2025-01-10T16:23:02.6912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,252.55*79
2025-01-10T16:23:03.6911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,252.45*75
2025-01-10T16:23:04.6908872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,252.38*55
2025-01-10T16:23:05.6906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,252.30*52
2025-01-10T16:23:06.6904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.07,252.17*57
2025-01-10T16:23:07.6953512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.61,252.01*56
2025-01-10T16:23:08.6950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,251.90*5A
2025-01-10T16:23:09.6948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,251.94*72
2025-01-10T16:23:10.6946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,252.09*7E
2025-01-10T16:23:11.6945020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,252.19*70
2025-01-10T16:23:12.6942252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,252.21*5E
2025-01-10T16:23:13.6940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,252.23*76
2025-01-10T16:23:14.6937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.71,252.27*78
2025-01-10T16:23:15.6957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,252.28*7F
2025-01-10T16:23:16.6956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,252.24*55
2025-01-10T16:23:17.6954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,252.18*53
2025-01-10T16:23:18.6952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,252.09*50
2025-01-10T16:23:19.6949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,252.00*52
2025-01-10T16:23:20.6947265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,251.94*57
2025-01-10T16:23:21.6944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,251.92*5B
2025-01-10T16:23:22.6876251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,251.93*58
2025-01-10T16:23:23.6873685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,251.97*5B
2025-01-10T16:23:24.6934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,251.99*50
2025-01-10T16:23:25.6931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,251.96*77
2025-01-10T16:23:26.6826751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,251.90*7C
2025-01-10T16:23:27.6873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,251.87*7A
2025-01-10T16:23:28.6871324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,251.88*53
2025-01-10T16:23:29.6868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,251.90*5A
2025-01-10T16:23:30.6866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,251.93*5E
2025-01-10T16:23:31.6864598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,251.96*51
2025-01-10T16:23:32.6901818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,251.98*58
2025-01-10T16:23:33.6900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,251.97*76
2025-01-10T16:23:34.6898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,251.88*51
2025-01-10T16:23:35.6896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,251.75*50
2025-01-10T16:23:36.6894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,251.63*5A
2025-01-10T16:23:37.6891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,251.62*54
2025-01-10T16:23:38.6909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,251.71*5D
2025-01-10T16:23:39.6906955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,251.80*7F
2025-01-10T16:23:40.6937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,251.82*7E
2025-01-10T16:23:41.6936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,251.78*5A
2025-01-10T16:23:42.6982266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,251.76*55
2025-01-10T16:23:43.6931406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,251.78*55
2025-01-10T16:23:44.6832639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,251.79*5C
2025-01-10T16:23:45.6831097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,251.72*57
2025-01-10T16:23:46.6829474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,251.61*5F
2025-01-10T16:23:47.6874606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,251.53*5D
2025-01-10T16:23:48.6870587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,251.51*5D
2025-01-10T16:23:49.6868614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,251.57*51
2025-01-10T16:23:50.6865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,251.65*70
2025-01-10T16:23:51.6919944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,251.70*72
2025-01-10T16:23:52.6978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,251.71*76
2025-01-10T16:23:53.6820183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,251.65*5E
2025-01-10T16:23:54.6818202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,251.53*5B
2025-01-10T16:23:55.6816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,251.41*57
2025-01-10T16:23:56.6813724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,251.33*59
2025-01-10T16:23:57.6811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,251.33*57
2025-01-10T16:23:58.6966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,251.44*71
2025-01-10T16:23:59.6838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,251.59*73
2025-01-10T16:24:00.6893333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,251.62*75
2025-01-10T16:24:01.6893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,251.51*51
2025-01-10T16:24:02.6891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,251.37*5A
2025-01-10T16:24:03.6888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,251.29*57
2025-01-10T16:24:04.6887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,251.24*5E
2025-01-10T16:24:05.6884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,251.23*5B
2025-01-10T16:24:06.6882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,251.27*50
2025-01-10T16:24:07.6879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,251.37*50
2025-01-10T16:24:08.6877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,251.40*51
2025-01-10T16:24:09.6876537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,251.33*58
2025-01-10T16:24:10.6873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,251.21*5A
2025-01-10T16:24:11.6871160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,251.09*5D
2025-01-10T16:24:12.6869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,251.01*52
2025-01-10T16:24:13.6867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,250.97*53
2025-01-10T16:24:14.6865732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,251.00*59
2025-01-10T16:24:15.6919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,251.09*5F
2025-01-10T16:24:16.6917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,251.19*5C
2025-01-10T16:24:17.6915087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,251.22*5B
2025-01-10T16:24:18.6912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,251.14*55
2025-01-10T16:24:19.6909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,251.04*54
2025-01-10T16:24:20.6908171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,250.97*51
2025-01-10T16:24:21.6905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,250.91*51
2025-01-10T16:24:22.6904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,250.85*78
2025-01-10T16:24:23.6902888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,250.84*7D
2025-01-10T16:24:24.6900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,250.88*5C
2025-01-10T16:24:25.6917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,250.91*5F
2025-01-10T16:24:26.6914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,250.93*5B
2025-01-10T16:24:27.6913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,250.90*53
2025-01-10T16:24:28.6910996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,250.78*5D
2025-01-10T16:24:29.6908180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,250.68*7F
2025-01-10T16:24:30.6935592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,250.68*76
2025-01-10T16:24:31.6933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,250.72*54
2025-01-10T16:24:32.6931570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,250.71*59
2025-01-10T16:24:33.6929119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,250.67*53
2025-01-10T16:24:34.6927583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,250.60*5D
2025-01-10T16:24:35.6925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,250.54*59
2025-01-10T16:24:36.6922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,250.53*5F
2025-01-10T16:24:37.6921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,250.59*79
2025-01-10T16:24:38.6919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,250.70*71
2025-01-10T16:24:39.6916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,250.77*58
2025-01-10T16:24:40.6914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,250.76*54
2025-01-10T16:24:41.6946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,250.68*5E
2025-01-10T16:24:42.6945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,250.52*51
2025-01-10T16:24:43.6941397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,250.33*5D
2025-01-10T16:24:44.6940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,250.22*52
2025-01-10T16:24:45.6858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,250.17*54
2025-01-10T16:24:46.6856676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,250.21*77
2025-01-10T16:24:47.6855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,250.34*7D
2025-01-10T16:24:48.6852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,250.43*77
2025-01-10T16:24:49.6872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,250.42*50
2025-01-10T16:24:50.6870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,250.34*53
2025-01-10T16:24:51.6887312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,250.27*58
2025-01-10T16:24:52.6928103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,250.31*56
2025-01-10T16:24:53.6926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,250.40*72
2025-01-10T16:24:54.6923816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,250.43*71
2025-01-10T16:24:55.6921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,250.41*72
2025-01-10T16:24:56.6919688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,250.30*52
2025-01-10T16:24:57.6917235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,250.14*5A
2025-01-10T16:24:58.6958110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,250.08*53
2025-01-10T16:24:59.6821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,250.06*55
2025-01-10T16:25:00.6818831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,250.02*7E
2025-01-10T16:25:01.6817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,249.99*79
2025-01-10T16:25:02.6815205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,249.99*5F
2025-01-10T16:25:03.6812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,249.99*5D
2025-01-10T16:25:04.6810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,250.01*52
2025-01-10T16:25:05.6894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,250.04*52
2025-01-10T16:25:06.6814841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,250.12*5F
2025-01-10T16:25:07.6970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,250.23*7C
2025-01-10T16:25:08.6968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,250.27*79
2025-01-10T16:25:09.6835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,250.12*5E
2025-01-10T16:25:10.6833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,249.93*5D
2025-01-10T16:25:11.6831301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,249.85*55
2025-01-10T16:25:12.6828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,249.81*57
2025-01-10T16:25:13.6826921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,249.78*78
2025-01-10T16:25:14.6824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,249.73*73
2025-01-10T16:25:15.6822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,249.71*57
2025-01-10T16:25:16.6820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,249.77*53
2025-01-10T16:25:17.6818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,249.86*53
2025-01-10T16:25:18.6816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,249.86*59
2025-01-10T16:25:19.6814389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,249.77*5E
2025-01-10T16:25:20.6967470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,249.64*71
2025-01-10T16:25:21.6810270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,249.59*59
2025-01-10T16:25:22.6809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,249.61*56
2025-01-10T16:25:23.6806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,249.62*5C
2025-01-10T16:25:24.6804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,249.60*5E
2025-01-10T16:25:25.6958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,249.57*5E
2025-01-10T16:25:26.6956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,249.57*5D
2025-01-10T16:25:27.6954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,249.60*51
2025-01-10T16:25:28.6952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,249.60*5F
2025-01-10T16:25:29.6950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,249.54*57
2025-01-10T16:25:30.6947833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,249.45*56
2025-01-10T16:25:31.6945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,249.42*53
2025-01-10T16:25:32.6812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,249.42*5D
2025-01-10T16:25:33.6809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,249.38*5F
2025-01-10T16:25:34.6809202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,249.33*50
2025-01-10T16:25:35.6806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,249.29*5F
2025-01-10T16:25:36.6804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,249.26*54
2025-01-10T16:25:37.6958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,249.24*5D
2025-01-10T16:25:38.6819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,249.23*54
2025-01-10T16:25:39.6816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,249.23*59
2025-01-10T16:25:40.6816349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,249.26*5B
2025-01-10T16:25:41.6969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,249.25*55
2025-01-10T16:25:42.6966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,249.17*5A
2025-01-10T16:25:43.6833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,249.13*57
2025-01-10T16:25:44.6831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,249.12*5F
2025-01-10T16:25:45.6829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,249.17*56
2025-01-10T16:25:46.6826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,249.23*51
2025-01-10T16:25:47.6824768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,249.20*77
2025-01-10T16:25:48.6822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,249.14*58
2025-01-10T16:25:49.6885089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,249.11*5C
2025-01-10T16:25:50.6882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,249.09*56
2025-01-10T16:25:51.6881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,248.99*56
2025-01-10T16:25:52.6879386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,248.81*57
2025-01-10T16:25:53.6876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,248.64*55
2025-01-10T16:25:54.6875226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,248.56*5B
2025-01-10T16:25:55.6872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,248.68*5C
2025-01-10T16:25:56.6870974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,248.90*71
2025-01-10T16:25:57.6868568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,249.06*7A
2025-01-10T16:25:58.6866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,249.11*79
2025-01-10T16:25:59.6864505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,249.08*7C
2025-01-10T16:26:00.6862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,248.94*5A
2025-01-10T16:26:01.6941268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,248.76*5C
2025-01-10T16:26:02.6939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,248.63*5F
2025-01-10T16:26:03.6936882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,248.58*56
2025-01-10T16:26:04.6935475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,248.58*5F
2025-01-10T16:26:05.6932816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,248.63*7A
2025-01-10T16:26:06.6931121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,248.73*7E
2025-01-10T16:26:07.6929051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,248.80*55
2025-01-10T16:26:08.6926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,248.76*50
2025-01-10T16:26:09.6925159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,248.65*5E
2025-01-10T16:26:10.6922366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,248.56*5F
2025-01-10T16:26:11.6921187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,248.48*54
2025-01-10T16:26:12.6916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,248.40*5F
2025-01-10T16:26:13.6915587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,248.40*58
2025-01-10T16:26:14.6914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,248.49*5E
2025-01-10T16:26:15.6912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,248.61*7F
2025-01-10T16:26:16.6937068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,248.71*75
2025-01-10T16:26:17.6934889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,248.77*7E
2025-01-10T16:26:18.6819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,248.72*58
2025-01-10T16:26:19.6818043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,248.58*55
2025-01-10T16:26:20.6815855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,248.39*50
2025-01-10T16:26:21.6814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,248.16*5C
2025-01-10T16:26:22.6811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,248.04*53
2025-01-10T16:26:23.6965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,248.13*7A
2025-01-10T16:26:24.6964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,248.36*75
2025-01-10T16:26:25.6863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,248.57*73
2025-01-10T16:26:26.6861939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,248.69*5C
2025-01-10T16:26:27.6859675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,248.66*56
2025-01-10T16:26:28.6857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,248.53*5A
2025-01-10T16:26:29.6856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,248.39*7F
2025-01-10T16:26:30.6853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,248.26*5B
2025-01-10T16:26:31.6851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,248.22*73
2025-01-10T16:26:32.6849804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,248.28*7C
2025-01-10T16:26:33.6878711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,248.35*58
2025-01-10T16:26:34.6876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,248.38*50
2025-01-10T16:26:35.6875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,248.35*59
2025-01-10T16:26:36.6872793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,248.29*57
2025-01-10T16:26:37.6870233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,248.28*56
2025-01-10T16:26:38.6868310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,248.31*5F
2025-01-10T16:26:39.6867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,248.33*53
2025-01-10T16:26:40.6898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,248.39*59
2025-01-10T16:26:41.6896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,248.49*53
2025-01-10T16:26:42.6894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,248.52*78
2025-01-10T16:26:43.6891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,248.49*78
2025-01-10T16:26:44.6888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,248.44*59
2025-01-10T16:26:45.6887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,248.35*51
2025-01-10T16:26:46.6885261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,248.21*5F
2025-01-10T16:26:47.6882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,248.12*58
2025-01-10T16:26:48.6881599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,248.10*5C
2025-01-10T16:26:49.6879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,248.09*5E
2025-01-10T16:26:50.6876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,248.08*75
2025-01-10T16:26:51.6875122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,248.14*73
2025-01-10T16:26:52.6872201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,248.28*7B
2025-01-10T16:26:53.6937408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,248.45*73
2025-01-10T16:26:54.6937170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,248.56*5C
2025-01-10T16:26:55.6934592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,248.54*57
2025-01-10T16:26:56.6932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,248.39*51
2025-01-10T16:26:57.6930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,248.26*5D
2025-01-10T16:26:58.6928852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,248.19*5E
2025-01-10T16:26:59.6926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,248.14*5C
2025-01-10T16:27:00.6924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,248.09*54
2025-01-10T16:27:01.6812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,248.05*53
2025-01-10T16:27:02.6810902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,248.03*5F
2025-01-10T16:27:03.6808800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,248.04*5D
2025-01-10T16:27:04.6806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,248.08*56
2025-01-10T16:27:05.6805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,248.18*56
2025-01-10T16:27:06.6958820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,248.25*74
2025-01-10T16:27:07.6957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,248.24*5F
2025-01-10T16:27:08.6882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,248.21*5A
2025-01-10T16:27:09.6881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,248.14*70
2025-01-10T16:27:10.6877822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,248.07*57
2025-01-10T16:27:11.6876073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,248.07*54
2025-01-10T16:27:12.6874059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,248.13*53
2025-01-10T16:27:13.6871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,248.15*58
2025-01-10T16:27:14.6869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,248.07*50
2025-01-10T16:27:15.6867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,247.96*59
2025-01-10T16:27:16.6888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,247.87*54
2025-01-10T16:27:17.6886579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,247.89*5D
2025-01-10T16:27:18.6884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,247.98*7C
2025-01-10T16:27:19.6931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,248.05*71
2025-01-10T16:27:20.6928961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,248.08*78
2025-01-10T16:27:21.6833726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,248.11*58
2025-01-10T16:27:22.6831069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,248.15*5A
2025-01-10T16:27:23.6828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,248.14*52
2025-01-10T16:27:24.6827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,248.04*55
2025-01-10T16:27:25.6824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,247.86*59
2025-01-10T16:27:26.6869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,247.72*53
2025-01-10T16:27:27.6914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,247.72*52
2025-01-10T16:27:28.6912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,247.87*5E
2025-01-10T16:27:29.6909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,247.99*54
2025-01-10T16:27:30.6908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,248.04*5F
2025-01-10T16:27:31.6906854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,248.04*5C
2025-01-10T16:27:32.6904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,248.00*54
2025-01-10T16:27:33.6928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,247.95*72
2025-01-10T16:27:34.6926378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,247.92*5C
2025-01-10T16:27:35.6924216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,247.91*59
2025-01-10T16:27:36.6923055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,247.94*52
2025-01-10T16:27:37.6920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,247.99*52
2025-01-10T16:27:38.6918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,247.96*58
2025-01-10T16:27:39.6916722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,247.88*57
2025-01-10T16:27:40.6915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,247.83*53
2025-01-10T16:27:41.6913200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,247.85*76
2025-01-10T16:27:42.6911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,247.93*79
2025-01-10T16:27:43.6947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,248.02*50
2025-01-10T16:27:44.6883511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,248.03*5F
2025-01-10T16:27:45.6881530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,247.94*57
2025-01-10T16:27:46.6879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,247.84*5E
2025-01-10T16:27:47.6877858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,247.82*5F
2025-01-10T16:27:48.6911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,247.83*50
2025-01-10T16:27:49.6909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,247.82*5B
2025-01-10T16:27:50.6907791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,247.87*5C
2025-01-10T16:27:51.6905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,247.97*71
2025-01-10T16:27:52.6903618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,248.05*77
2025-01-10T16:27:53.6901009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,248.05*75
2025-01-10T16:27:54.6901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,248.03*5E
2025-01-10T16:27:55.6898377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,248.03*50
2025-01-10T16:27:56.6896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,247.98*53
2025-01-10T16:27:57.6894340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,247.86*5A
2025-01-10T16:27:58.6890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,247.75*5B
2025-01-10T16:27:59.6889471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,247.73*55
2025-01-10T16:28:00.6907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,247.79*73
2025-01-10T16:28:01.6958400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,247.86*71
2025-01-10T16:28:02.6955662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,247.93*7E
2025-01-10T16:28:03.6955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,248.01*7B
2025-01-10T16:28:04.6814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,248.05*55
2025-01-10T16:28:05.6831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,248.02*57
2025-01-10T16:28:06.6848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,247.97*52
2025-01-10T16:28:07.6846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,247.89*52
2025-01-10T16:28:08.6844326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,247.83*5F
2025-01-10T16:28:09.6842087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,247.86*54
2025-01-10T16:28:10.6839952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,247.94*51
2025-01-10T16:28:11.6838530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,247.96*5D
2025-01-10T16:28:12.6834765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,247.97*59
2025-01-10T16:28:13.6880149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,247.97*59
2025-01-10T16:28:14.6877320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,247.96*51
2025-01-10T16:28:15.6875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,247.96*5C
2025-01-10T16:28:16.6814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,247.96*58
2025-01-10T16:28:17.6850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,247.93*57
2025-01-10T16:28:18.6847935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,247.89*54
2025-01-10T16:28:19.6862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,247.84*52
2025-01-10T16:28:20.6860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,247.83*52
2025-01-10T16:28:21.6857897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,247.87*52
2025-01-10T16:28:22.6884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,247.92*54
2025-01-10T16:28:23.6883107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,247.93*5A
2025-01-10T16:28:24.6880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,247.94*56
2025-01-10T16:28:25.6878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,248.01*5B
2025-01-10T16:28:26.6876543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,248.08*58
2025-01-10T16:28:27.6803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,248.07*5A
2025-01-10T16:28:28.6957294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,247.97*5A
2025-01-10T16:28:29.6956306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,247.89*53
2025-01-10T16:28:30.6842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,247.88*51
2025-01-10T16:28:31.6952306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,247.85*5B
2025-01-10T16:28:32.6949110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,247.83*73
2025-01-10T16:28:33.6947522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,247.81*50
2025-01-10T16:28:34.6945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,247.76*53
2025-01-10T16:28:35.6942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,247.73*55
2025-01-10T16:28:36.6941166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,247.77*59
2025-01-10T16:28:37.6939669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,247.88*58
2025-01-10T16:28:38.6936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,247.98*57
2025-01-10T16:28:39.6935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,248.01*59
2025-01-10T16:28:40.6932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,247.97*77
2025-01-10T16:28:41.6957954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,247.95*79
2025-01-10T16:28:42.6954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,247.91*51
2025-01-10T16:28:43.6953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,247.89*5E
2025-01-10T16:28:44.6817620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,247.89*54
2025-01-10T16:28:45.6861313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,247.82*52
2025-01-10T16:28:46.6859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,247.70*5C
2025-01-10T16:28:47.6857755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,247.60*54
2025-01-10T16:28:48.6855521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,247.59*54
2025-01-10T16:28:49.6854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,247.70*56
2025-01-10T16:28:50.6851440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,247.82*73
2025-01-10T16:28:51.6875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,247.89*58
2025-01-10T16:28:52.6937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,247.89*52
2025-01-10T16:28:53.6935706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,247.88*70
2025-01-10T16:28:54.6932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,247.85*76
2025-01-10T16:28:55.6932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,247.84*5B
2025-01-10T16:28:56.6929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,247.83*53
2025-01-10T16:28:57.6957556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,247.75*50
2025-01-10T16:28:58.6955317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,247.66*5B
2025-01-10T16:28:59.6952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,247.66*51
2025-01-10T16:29:00.6950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,247.70*5A
2025-01-10T16:29:01.6949420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,247.72*77
2025-01-10T16:29:02.6947031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,247.75*77
2025-01-10T16:29:03.6945648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,247.79*79
2025-01-10T16:29:04.6959994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,247.79*59
2025-01-10T16:29:05.6829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,247.76*5D
2025-01-10T16:29:06.6827305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,247.71*54
2025-01-10T16:29:07.6862569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,247.69*50
2025-01-10T16:29:08.6860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,247.68*51
2025-01-10T16:29:09.6859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,247.63*5E
2025-01-10T16:29:10.6856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,247.56*52
2025-01-10T16:29:11.6854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,247.59*54
2025-01-10T16:29:12.6852074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,247.67*7D
2025-01-10T16:29:13.6850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,247.70*7B
2025-01-10T16:29:14.6871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,247.71*7E
2025-01-10T16:29:15.6869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,247.73*53
2025-01-10T16:29:16.6867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,247.73*73
2025-01-10T16:29:17.6865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,247.66*79
2025-01-10T16:29:18.6863022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,247.58*5E
2025-01-10T16:29:19.6860614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,247.50*58
2025-01-10T16:29:20.6859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,247.47*52
2025-01-10T16:29:21.6933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,247.49*50
2025-01-10T16:29:22.6933461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,247.56*5D
2025-01-10T16:29:23.6953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,247.63*5D
2025-01-10T16:29:24.6814191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,247.61*5D
2025-01-10T16:29:25.6811827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,247.53*5A
2025-01-10T16:29:26.6810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,247.49*5C
2025-01-10T16:29:27.6838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,247.52*53
2025-01-10T16:29:28.6836647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,247.53*52
2025-01-10T16:29:29.6835244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,247.53*56
2025-01-10T16:29:30.6852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,247.54*59
2025-01-10T16:29:31.6870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,247.52*50
2025-01-10T16:29:32.6866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,247.45*55
2025-01-10T16:29:33.6864813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,247.37*59
2025-01-10T16:29:34.6863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,247.35*56
2025-01-10T16:29:35.6860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,247.39*5C
2025-01-10T16:29:36.6859029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,247.43*5A
2025-01-10T16:29:37.6857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,247.48*52
2025-01-10T16:29:38.6855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,247.50*57
2025-01-10T16:29:39.6853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,247.48*5E
2025-01-10T16:29:40.6851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,247.44*54
2025-01-10T16:29:41.6849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,247.41*55
2025-01-10T16:29:42.6847390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,247.42*51
2025-01-10T16:29:43.6845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,247.42*57
2025-01-10T16:29:44.6872823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,247.35*51
2025-01-10T16:29:45.6872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,247.19*57
2025-01-10T16:29:46.6870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,247.06*5F
2025-01-10T16:29:47.6868825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,247.09*51
2025-01-10T16:29:48.6865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,247.19*78
2025-01-10T16:29:49.6865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,247.26*7F
2025-01-10T16:29:50.6862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,247.29*75
2025-01-10T16:29:51.6859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,247.36*72
2025-01-10T16:29:52.6886889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,247.46*7C
2025-01-10T16:29:53.6886551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,247.56*7F
2025-01-10T16:29:54.6885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,247.54*5E
2025-01-10T16:29:55.6902023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,247.31*54
2025-01-10T16:29:56.6901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,247.02*53
2025-01-10T16:29:57.6953088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,246.84*5E
2025-01-10T16:29:58.6828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,246.84*59
2025-01-10T16:29:59.6825897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,246.98*74
2025-01-10T16:30:00.6825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,247.11*71
2025-01-10T16:30:01.6822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,247.21*7C
2025-01-10T16:30:02.6819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,247.27*54
2025-01-10T16:30:03.6818872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,247.22*55
2025-01-10T16:30:04.6816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,247.12*7A
2025-01-10T16:30:05.6814669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,247.01*75
2025-01-10T16:30:06.6812600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,246.91*58
2025-01-10T16:30:07.6868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,246.88*55
2025-01-10T16:30:08.6858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,246.91*5F
2025-01-10T16:30:09.6855550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,247.01*7D
2025-01-10T16:30:10.6852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,247.15*70
2025-01-10T16:30:11.6872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,247.26*75
2025-01-10T16:30:12.6869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,247.25*54
2025-01-10T16:30:13.6867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,247.09*75
2025-01-10T16:30:14.6866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,246.89*7C
2025-01-10T16:30:15.6905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,246.77*53
2025-01-10T16:30:16.6903765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,246.74*5E
2025-01-10T16:30:17.6901339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,246.76*53
2025-01-10T16:30:18.6948098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,246.79*77
2025-01-10T16:30:19.6946002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,246.81*73
2025-01-10T16:30:20.6944518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,246.87*7A
2025-01-10T16:30:21.6942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,246.96*51
2025-01-10T16:30:22.6939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,247.09*5D
2025-01-10T16:30:23.6848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,247.21*79
2025-01-10T16:30:24.6867679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,247.27*7C
2025-01-10T16:30:25.6865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,247.22*7F
2025-01-10T16:30:26.6899621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,247.07*70
2025-01-10T16:30:27.6898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,246.85*53
2025-01-10T16:30:28.6896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,246.65*56
2025-01-10T16:30:29.6838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,246.54*52
2025-01-10T16:30:30.6838713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,246.57*7D
2025-01-10T16:30:31.6835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,246.71*7E
2025-01-10T16:30:32.6834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,246.88*76
2025-01-10T16:30:33.6831862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,247.02*73
2025-01-10T16:30:34.6830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,247.10*70
2025-01-10T16:30:35.6828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,247.14*75
2025-01-10T16:30:36.6826561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,247.12*7F
2025-01-10T16:30:37.6823691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,247.06*73
2025-01-10T16:30:38.6821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,247.05*71
2025-01-10T16:30:39.6820432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,247.06*53
2025-01-10T16:30:40.6836501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,246.99*5E
2025-01-10T16:30:41.6835523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,246.88*59
2025-01-10T16:30:42.6832789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,246.83*53
2025-01-10T16:30:43.6829847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,246.81*5A
2025-01-10T16:30:44.6870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,246.78*5B
2025-01-10T16:30:45.6914608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,246.77*74
2025-01-10T16:30:46.6866319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,246.84*7C
2025-01-10T16:30:47.6890630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,247.02*7A
2025-01-10T16:30:48.6887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,247.23*55
2025-01-10T16:30:49.6885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,247.34*7B
2025-01-10T16:30:50.6884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,247.31*71
2025-01-10T16:30:51.6881775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,247.21*74
2025-01-10T16:30:52.6920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,247.06*5B
2025-01-10T16:30:53.6917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,246.89*5F
2025-01-10T16:30:54.6916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,246.77*50
2025-01-10T16:30:55.6912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,246.82*77
2025-01-10T16:30:56.6942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,247.02*74
2025-01-10T16:30:57.6967620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,247.28*72
2025-01-10T16:30:58.6867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,247.45*75
2025-01-10T16:30:59.6866320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,247.44*5E
2025-01-10T16:31:00.6864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,247.29*55
2025-01-10T16:31:01.6862569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.15,247.11*70
2025-01-10T16:31:02.6860729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.01,246.96*5E
2025-01-10T16:31:03.6857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,246.87*58
2025-01-10T16:31:04.6875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,246.83*50
2025-01-10T16:31:05.6918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,246.91*53
2025-01-10T16:31:06.6938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,247.15*52
2025-01-10T16:31:07.6936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,247.46*71
2025-01-10T16:31:08.6847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,247.66*7E
2025-01-10T16:31:09.6894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,247.70*7F
2025-01-10T16:31:10.6893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,247.61*79
2025-01-10T16:31:11.6890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.27,247.44*77
2025-01-10T16:31:12.6887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.09,247.23*52
2025-01-10T16:31:13.6887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,247.08*57
2025-01-10T16:31:14.6885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,247.05*50
2025-01-10T16:31:15.6881660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,247.12*76
2025-01-10T16:31:16.6880929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,247.26*79
2025-01-10T16:31:17.6878872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,247.46*71
2025-01-10T16:31:18.6876431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,247.67*5D
2025-01-10T16:31:19.6874690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,247.80*74
2025-01-10T16:31:20.6873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,247.79*75
2025-01-10T16:31:21.6870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,247.70*7B
2025-01-10T16:31:22.6868688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,247.58*74
2025-01-10T16:31:23.6901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,247.48*51
2025-01-10T16:31:24.6898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,247.48*5C
2025-01-10T16:31:25.6897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,247.55*5C
2025-01-10T16:31:26.6912560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,247.71*7B
2025-01-10T16:31:27.6910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,247.88*70
2025-01-10T16:31:28.6907220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,247.97*78
2025-01-10T16:31:29.6906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,248.00*50
2025-01-10T16:31:30.6903826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,248.01*52
2025-01-10T16:31:31.6900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,247.95*70
2025-01-10T16:31:32.6901489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,247.88*77
2025-01-10T16:31:33.6939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,247.85*57
2025-01-10T16:31:34.6938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,247.83*58
2025-01-10T16:31:35.6937423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,247.81*72
2025-01-10T16:31:36.6935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,247.85*75
2025-01-10T16:31:37.6932839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,247.97*7F
2025-01-10T16:31:38.6931568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,248.17*5C
2025-01-10T16:31:39.6936034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,248.38*51
2025-01-10T16:31:40.6926115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,248.48*5C
2025-01-10T16:31:41.6925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,248.47*73
2025-01-10T16:31:42.6854875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,248.40*73
2025-01-10T16:31:43.6853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,248.34*75
2025-01-10T16:31:44.6912298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,248.31*50
2025-01-10T16:31:45.6910206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,248.31*55
2025-01-10T16:31:46.6907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,248.38*5D
2025-01-10T16:31:47.6906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,248.42*5E
2025-01-10T16:31:48.6904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,248.43*5E
2025-01-10T16:31:49.6902968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,248.50*55
2025-01-10T16:31:50.6900100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,248.62*52
2025-01-10T16:31:51.6898330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,248.72*50
2025-01-10T16:31:52.6895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,248.80*5A
2025-01-10T16:31:53.6894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,248.79*55
2025-01-10T16:31:54.6892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,248.68*52
2025-01-10T16:31:55.6890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,248.62*5E
2025-01-10T16:31:56.6888387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,248.72*72
2025-01-10T16:31:57.6886336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,248.95*79
2025-01-10T16:31:58.6884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,249.16*73
2025-01-10T16:31:59.6882573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,249.21*5F
2025-01-10T16:32:00.6880447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,249.10*5C
2025-01-10T16:32:01.6877962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,248.96*56
2025-01-10T16:32:02.6875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,248.84*5F
2025-01-10T16:32:03.6873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,248.82*5F
2025-01-10T16:32:04.6872146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,248.90*53
2025-01-10T16:32:05.6870501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,249.04*7C
2025-01-10T16:32:06.6906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,249.20*73
2025-01-10T16:32:07.6905525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,249.34*7B
2025-01-10T16:32:08.6902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,249.46*5D
2025-01-10T16:32:09.6900414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,249.53*74
2025-01-10T16:32:10.6899418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,249.53*51
2025-01-10T16:32:11.6896725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,249.46*55
2025-01-10T16:32:12.6937226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,249.38*53
2025-01-10T16:32:13.6936142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,249.40*56
2025-01-10T16:32:14.6933323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,249.51*59
2025-01-10T16:32:15.6931608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,249.65*55
2025-01-10T16:32:16.6929488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,249.76*5F
2025-01-10T16:32:17.6926985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,249.75*5A
2025-01-10T16:32:18.6925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,249.64*5C
2025-01-10T16:32:19.6923511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,249.56*5A
2025-01-10T16:32:20.6920747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,249.58*56
2025-01-10T16:32:21.6964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,249.68*58
2025-01-10T16:32:22.6961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,249.83*75
2025-01-10T16:32:23.6960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,249.99*7C
2025-01-10T16:32:24.6958770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,250.13*78
2025-01-10T16:32:25.6860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,250.19*5D
2025-01-10T16:32:26.6856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,250.17*55
2025-01-10T16:32:27.6856061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,250.16*5E
2025-01-10T16:32:28.6855305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,250.16*5B
2025-01-10T16:32:29.6852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,250.15*5C
2025-01-10T16:32:30.6850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,250.19*55
2025-01-10T16:32:31.6936140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,250.30*79
2025-01-10T16:32:32.6933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,250.41*53
2025-01-10T16:32:33.6932041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,250.47*53
2025-01-10T16:32:34.6930551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,250.43*56
2025-01-10T16:32:35.6927228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,250.37*5D
2025-01-10T16:32:36.6926203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,250.34*5A
2025-01-10T16:32:37.6924444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,250.33*51
2025-01-10T16:32:38.6921977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,250.33*5A
2025-01-10T16:32:39.6920693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,250.46*7D
2025-01-10T16:32:40.6917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,250.71*78
2025-01-10T16:32:41.6916278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,250.96*75
2025-01-10T16:32:42.6936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,251.09*70
2025-01-10T16:32:43.6934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,251.12*57
2025-01-10T16:32:44.6931898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,251.06*56
2025-01-10T16:32:45.6929920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,250.96*50
2025-01-10T16:32:46.6927544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,250.92*55
2025-01-10T16:32:47.6865042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,250.91*56
2025-01-10T16:32:48.6864391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,250.93*53
2025-01-10T16:32:49.6889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,251.01*5F
2025-01-10T16:32:50.6887117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,251.05*52
2025-01-10T16:32:51.6884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,251.09*5C
2025-01-10T16:32:52.6883190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,251.23*50
2025-01-10T16:32:53.6880771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,251.43*57
2025-01-10T16:32:54.6878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,251.59*7E
2025-01-10T16:32:55.6877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,251.66*55
2025-01-10T16:32:56.6875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,251.64*77
2025-01-10T16:32:57.6871284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,251.61*56
2025-01-10T16:32:58.6871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,251.61*5A
2025-01-10T16:32:59.6869187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,251.59*54
2025-01-10T16:33:00.6867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,251.56*5F
2025-01-10T16:33:01.6865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,251.66*53
2025-01-10T16:33:02.6863541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,251.84*5E
2025-01-10T16:33:03.6860951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,251.99*52
2025-01-10T16:33:04.6858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,252.08*56
2025-01-10T16:33:05.6881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,252.13*56
2025-01-10T16:33:06.6816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,252.15*7D
2025-01-10T16:33:07.6814368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,252.17*77
2025-01-10T16:33:08.6967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,252.15*57
2025-01-10T16:33:09.6838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,252.08*5F
2025-01-10T16:33:10.6836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,252.05*50
2025-01-10T16:33:11.6834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,252.16*57
2025-01-10T16:33:12.6988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,252.38*73
2025-01-10T16:33:13.6987611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,252.60*74
2025-01-10T16:33:14.6984500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,252.75*7C
2025-01-10T16:33:15.6853638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,252.79*56
2025-01-10T16:33:16.6903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,252.76*7F
2025-01-10T16:33:17.6900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.29,252.69*7A
2025-01-10T16:33:18.6898884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.10,252.63*7D
2025-01-10T16:33:19.6896716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,252.63*52
2025-01-10T16:33:20.6895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,252.69*5F
2025-01-10T16:33:21.6913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,252.75*7B
2025-01-10T16:33:22.6911008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,252.86*74
2025-01-10T16:33:23.6910091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,253.01*75
2025-01-10T16:33:24.6931285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,253.11*7B
2025-01-10T16:33:25.6928888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,253.17*5F
2025-01-10T16:33:26.6926615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,253.24*57
2025-01-10T16:33:27.6925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,253.29*53
2025-01-10T16:33:28.6922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,253.31*5A
2025-01-10T16:33:29.6920228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,253.33*5A
2025-01-10T16:33:30.6917755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,253.36*57
2025-01-10T16:33:31.6914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,253.44*51
2025-01-10T16:33:32.6913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,253.57*78
2025-01-10T16:33:33.6911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,253.70*7C
2025-01-10T16:33:34.6910196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,253.78*5D
2025-01-10T16:33:35.6908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,253.72*5F
2025-01-10T16:33:36.6906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,253.59*5C
2025-01-10T16:33:37.6929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,253.53*50
2025-01-10T16:33:38.6929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,253.61*5E
2025-01-10T16:33:39.6926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,253.78*7A
2025-01-10T16:33:40.6924632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,253.99*7C
2025-01-10T16:33:41.6922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,254.16*7C
2025-01-10T16:33:42.6920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,254.33*7B
2025-01-10T16:33:43.6917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,254.45*5C
2025-01-10T16:33:44.6935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,254.49*5F
2025-01-10T16:33:45.6934046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,254.43*59
2025-01-10T16:33:46.6931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,254.36*59
2025-01-10T16:33:47.6929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,254.30*50
2025-01-10T16:33:48.6959319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,254.31*56
2025-01-10T16:33:49.6956809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,254.37*70
2025-01-10T16:33:50.6954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,254.48*77
2025-01-10T16:33:51.6952304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,254.62*7F
2025-01-10T16:33:52.6951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,254.77*5F
2025-01-10T16:33:53.6948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,254.92*5D
2025-01-10T16:33:54.6929966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,255.04*52
2025-01-10T16:33:55.6927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,255.13*54
2025-01-10T16:33:56.6924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,255.17*7D
2025-01-10T16:33:57.6923455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,255.19*75
2025-01-10T16:33:58.6920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,255.17*5C
2025-01-10T16:33:59.6918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,255.15*52
2025-01-10T16:34:00.6917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,255.19*5F
2025-01-10T16:34:01.6915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,255.27*58
2025-01-10T16:34:02.6914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,255.40*59
2025-01-10T16:34:03.6911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,255.55*72
2025-01-10T16:34:04.6909648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,255.68*72
2025-01-10T16:34:05.6907282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,255.78*51
2025-01-10T16:34:06.6945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,255.81*52
2025-01-10T16:34:07.6880702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,255.73*5D
2025-01-10T16:34:08.6878764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,255.62*58
2025-01-10T16:34:09.6876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,255.62*51
2025-01-10T16:34:10.6875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,255.77*5E
2025-01-10T16:34:11.6872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,255.98*7D
2025-01-10T16:34:12.6871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,256.19*72
2025-01-10T16:34:13.6888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,256.35*7F
2025-01-10T16:34:14.6927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,256.43*55
2025-01-10T16:34:15.6925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,256.49*5C
2025-01-10T16:34:16.6922366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,256.54*59
2025-01-10T16:34:17.6856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,256.54*53
2025-01-10T16:34:18.6896944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,256.48*5E
2025-01-10T16:34:19.6895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,256.43*5A
2025-01-10T16:34:20.6892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,256.43*56
2025-01-10T16:34:21.6890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,256.50*5C
2025-01-10T16:34:22.6888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,256.63*5C
2025-01-10T16:34:23.6905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,256.83*5D
2025-01-10T16:34:24.6927243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,257.01*7B
2025-01-10T16:34:25.6926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,257.10*50
2025-01-10T16:34:26.6922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,257.17*50
2025-01-10T16:34:27.6922535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,257.25*7F
2025-01-10T16:34:28.6920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,257.30*7D
2025-01-10T16:34:29.6984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,257.35*77
2025-01-10T16:34:30.6884631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,257.40*7E
2025-01-10T16:34:31.6925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,257.44*71
2025-01-10T16:34:32.6953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,257.46*5B
2025-01-10T16:34:33.6951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,257.49*57
2025-01-10T16:34:34.6949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,257.54*52
2025-01-10T16:34:35.6946892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,257.59*5F
2025-01-10T16:34:36.6943682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,257.63*53
2025-01-10T16:34:37.6944075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,257.68*5B
2025-01-10T16:34:38.6940912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,257.79*79
2025-01-10T16:34:39.6940020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,257.95*76
2025-01-10T16:34:40.6938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,258.10*71
2025-01-10T16:34:41.6935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,258.19*7A
2025-01-10T16:34:42.6933541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,258.26*5F
2025-01-10T16:34:43.6931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,258.28*5B
2025-01-10T16:34:44.6826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,258.25*5D
2025-01-10T16:34:45.6825248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,258.23*59
2025-01-10T16:34:46.6887670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,258.27*5B
2025-01-10T16:34:47.6922700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,258.38*7E
2025-01-10T16:34:48.6960747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,258.55*58
2025-01-10T16:34:49.6960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,258.70*51
2025-01-10T16:34:50.6957180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,258.76*5C
2025-01-10T16:34:51.6956534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,258.73*59
2025-01-10T16:34:52.6953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,258.63*50
2025-01-10T16:34:53.6951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,258.57*50
2025-01-10T16:34:54.6949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,258.64*52
2025-01-10T16:34:55.6948510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,258.81*53
2025-01-10T16:34:56.6946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,259.03*77
2025-01-10T16:34:57.6943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,259.23*7E
2025-01-10T16:34:58.6941379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,259.38*77
2025-01-10T16:34:59.6939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,259.40*73
2025-01-10T16:35:00.6938136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,259.38*77
2025-01-10T16:35:01.6935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,259.38*52
2025-01-10T16:35:02.6933414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,259.37*5B
2025-01-10T16:35:03.6932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,259.36*59
2025-01-10T16:35:04.6929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,259.43*52
2025-01-10T16:35:05.6928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,259.52*59
2025-01-10T16:35:06.6925604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,259.54*76
2025-01-10T16:35:07.6924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,259.53*73
2025-01-10T16:35:08.6922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,259.60*74
2025-01-10T16:35:09.6993997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,259.77*73
2025-01-10T16:35:10.6992331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,260.03*78
2025-01-10T16:35:11.6990742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,260.23*7F
2025-01-10T16:35:12.6833337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,260.34*7C
2025-01-10T16:35:13.6830755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.58,260.35*76
2025-01-10T16:35:14.6828782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.50,260.31*7A
2025-01-10T16:35:15.6827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.06,260.23*58
2025-01-10T16:35:16.6824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,260.14*5D
2025-01-10T16:35:17.6979189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,260.18*5E
2025-01-10T16:35:18.6976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,260.32*71
2025-01-10T16:35:19.6975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,260.47*7C
2025-01-10T16:35:20.6896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,260.62*79
2025-01-10T16:35:21.6894034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,260.74*5F
2025-01-10T16:35:22.6891635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,260.80*51
2025-01-10T16:35:23.6890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,260.83*7D
2025-01-10T16:35:24.6889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,260.89*7E
2025-01-10T16:35:25.6887091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,261.03*50
2025-01-10T16:35:26.6884904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,261.18*73
2025-01-10T16:35:27.6882672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,261.32*70
2025-01-10T16:35:28.6881214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,261.40*5F
2025-01-10T16:35:29.6878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,261.36*5D
2025-01-10T16:35:30.6876445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,261.30*5D
2025-01-10T16:35:31.6873621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,261.33*51
2025-01-10T16:35:32.6924235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,261.37*5E
2025-01-10T16:35:33.6922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,261.40*57
2025-01-10T16:35:34.6920635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,261.49*58
2025-01-10T16:35:35.6918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,261.67*5B
2025-01-10T16:35:36.6915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,261.88*55
2025-01-10T16:35:37.6914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,262.05*54
2025-01-10T16:35:38.6912189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,262.15*7E
2025-01-10T16:35:39.6972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,262.19*70
2025-01-10T16:35:40.6971433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,262.20*56
2025-01-10T16:35:41.6968899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,262.20*5F
2025-01-10T16:35:42.6966655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,262.18*55
2025-01-10T16:35:43.6850347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,262.19*50
2025-01-10T16:35:44.6848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,262.26*56
2025-01-10T16:35:45.6846754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,262.34*50
2025-01-10T16:35:46.6843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,262.48*7C
2025-01-10T16:35:47.6998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,262.68*71
2025-01-10T16:35:48.6856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,262.89*7D
2025-01-10T16:35:49.6856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,263.02*71
2025-01-10T16:35:50.6855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,263.05*78
2025-01-10T16:35:51.6852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,263.00*7E
2025-01-10T16:35:52.6850674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,262.94*59
2025-01-10T16:35:53.6848550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,262.96*53
2025-01-10T16:35:54.6846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,263.08*53
2025-01-10T16:35:55.6948041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,263.20*59
2025-01-10T16:35:56.6981954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,263.34*53
2025-01-10T16:35:57.6980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,263.48*73
2025-01-10T16:35:58.6978242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,263.57*71
2025-01-10T16:35:59.6866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,263.66*71
2025-01-10T16:36:00.6863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,263.74*58
2025-01-10T16:36:01.6862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,263.83*77
2025-01-10T16:36:02.6861020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,263.95*75
2025-01-10T16:36:03.6859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,264.03*79
2025-01-10T16:36:04.6874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,264.06*52
2025-01-10T16:36:05.6873107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,264.10*7C
2025-01-10T16:36:06.6870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,264.13*57
2025-01-10T16:36:07.6869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,264.16*5B
2025-01-10T16:36:08.6866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,264.22*5B
2025-01-10T16:36:09.6864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,264.36*53
2025-01-10T16:36:10.6863110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,264.53*53
2025-01-10T16:36:11.6860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,264.69*75
2025-01-10T16:36:12.6858932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,264.79*71
2025-01-10T16:36:13.6856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,264.78*75
2025-01-10T16:36:14.6854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,264.75*7E
2025-01-10T16:36:15.6853086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,264.82*53
2025-01-10T16:36:16.6889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,264.97*5B
2025-01-10T16:36:17.6907336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,265.12*5B
2025-01-10T16:36:18.6904613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,265.22*50
2025-01-10T16:36:19.6903151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,265.28*54
2025-01-10T16:36:20.6900699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,265.33*59
2025-01-10T16:36:21.6898870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,265.37*57
2025-01-10T16:36:22.6896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,265.41*5A
2025-01-10T16:36:23.6930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,265.48*7D
2025-01-10T16:36:24.6963763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,265.57*7C
2025-01-10T16:36:25.6960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,265.68*77
2025-01-10T16:36:26.6959501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,265.81*75
2025-01-10T16:36:27.6957086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,265.91*58
2025-01-10T16:36:28.6954879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,265.97*56
2025-01-10T16:36:29.6951696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,266.03*52
2025-01-10T16:36:30.6951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,266.09*5E
2025-01-10T16:36:31.6948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,266.21*56
2025-01-10T16:36:32.6887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,266.35*5B
2025-01-10T16:36:33.6885236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,266.46*79
2025-01-10T16:36:34.6883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,266.49*70
2025-01-10T16:36:35.6880551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,266.42*59
2025-01-10T16:36:36.6879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,266.38*59
2025-01-10T16:36:37.6878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,266.43*5F
2025-01-10T16:36:38.6875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,266.57*58
2025-01-10T16:36:39.6873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,266.78*77
2025-01-10T16:36:40.6891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,267.00*78
2025-01-10T16:36:41.6914169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,267.14*55
2025-01-10T16:36:42.6911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,267.26*5C
2025-01-10T16:36:43.6911067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,267.35*54
2025-01-10T16:36:44.6908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,267.35*55
2025-01-10T16:36:45.6906498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,267.28*52
2025-01-10T16:36:46.6904188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,267.22*5E
2025-01-10T16:36:47.6902607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,267.23*5E
2025-01-10T16:36:48.6900509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,267.34*53
2025-01-10T16:36:49.6919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,267.48*5E
2025-01-10T16:36:50.6980542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,267.61*7B
2025-01-10T16:36:51.6978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,267.75*7A
2025-01-10T16:36:52.7013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,267.92*7B
2025-01-10T16:36:53.6974086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,268.03*70
2025-01-10T16:36:54.6973176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,268.11*51
2025-01-10T16:36:55.6970596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,268.15*5B
2025-01-10T16:36:56.6968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,268.11*5B
2025-01-10T16:36:57.6966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,268.09*5C
2025-01-10T16:36:58.6964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,268.15*5F
2025-01-10T16:36:59.6963410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,268.28*74
2025-01-10T16:37:00.6960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,268.44*71
2025-01-10T16:37:01.6958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,268.57*7C
2025-01-10T16:37:02.6902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,268.67*5B
2025-01-10T16:37:03.6901529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,268.74*52
2025-01-10T16:37:04.6898739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,268.78*55
2025-01-10T16:37:05.6927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,268.81*5B
2025-01-10T16:37:06.6924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,268.87*5C
2025-01-10T16:37:07.6956104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,268.97*5B
2025-01-10T16:37:08.6861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,269.09*57
2025-01-10T16:37:09.6859897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,269.18*51
2025-01-10T16:37:10.6857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,269.21*7F
2025-01-10T16:37:11.6856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,269.26*7E
2025-01-10T16:37:12.7010287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,269.34*75
2025-01-10T16:37:13.6852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,269.48*7B
2025-01-10T16:37:14.6850213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,269.66*57
2025-01-10T16:37:15.6922818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,269.80*5F
2025-01-10T16:37:16.6920860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,269.88*7A
2025-01-10T16:37:17.6919176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,269.92*7E
2025-01-10T16:37:18.6916616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,269.97*5D
2025-01-10T16:37:19.6915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,270.01*57
2025-01-10T16:37:20.6942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,270.01*58
2025-01-10T16:37:21.6940585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,270.01*58
2025-01-10T16:37:22.6938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,270.06*5E
2025-01-10T16:37:23.6936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,270.23*72
2025-01-10T16:37:24.6935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,270.47*79
2025-01-10T16:37:25.6933293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,270.65*77
2025-01-10T16:37:26.6929876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,270.81*72
2025-01-10T16:37:27.6928334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,270.95*58
2025-01-10T16:37:28.6926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,271.03*7A
2025-01-10T16:37:29.6923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,270.99*78
2025-01-10T16:37:30.6922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,270.91*7A
2025-01-10T16:37:31.6939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,270.90*5C
2025-01-10T16:37:32.6959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,270.98*50
2025-01-10T16:37:33.6957433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,271.12*57
2025-01-10T16:37:34.6954253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,271.23*56
2025-01-10T16:37:35.6953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,271.33*58
2025-01-10T16:37:36.6952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,271.44*5F
2025-01-10T16:37:37.6949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,271.57*7E
2025-01-10T16:37:38.6947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,271.70*78
2025-01-10T16:37:39.6972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,271.80*77
2025-01-10T16:37:40.6971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,271.89*7F
2025-01-10T16:37:41.6845939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,271.98*54
2025-01-10T16:37:42.7000464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,272.03*53
2025-01-10T16:37:43.6997808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,272.08*7E
2025-01-10T16:37:44.6996611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,272.16*5D
2025-01-10T16:37:45.6994682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,272.24*55
2025-01-10T16:37:46.6835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,272.32*5C
2025-01-10T16:37:47.6990423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,272.37*56
2025-01-10T16:37:48.6856494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,272.36*5B
2025-01-10T16:37:49.6855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,272.33*50
2025-01-10T16:37:50.6852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,272.34*55
2025-01-10T16:37:51.6851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,272.48*50
2025-01-10T16:37:52.6848905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,272.68*7A
2025-01-10T16:37:53.6846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,272.87*72
2025-01-10T16:37:54.7001475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,273.01*79
2025-01-10T16:37:55.6998048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,273.11*73
2025-01-10T16:37:56.6919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,273.24*70
2025-01-10T16:37:57.6917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,273.32*5C
2025-01-10T16:37:58.6977597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,273.31*5F
2025-01-10T16:37:59.6888486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,273.29*5A
2025-01-10T16:38:00.6955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,273.34*56
2025-01-10T16:38:01.6954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,273.46*52
2025-01-10T16:38:02.6952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,273.56*5D
2025-01-10T16:38:03.6950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,273.55*50
2025-01-10T16:38:04.6947832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,273.49*5A
2025-01-10T16:38:05.6885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,273.54*5F
2025-01-10T16:38:06.6883469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,273.72*5B
2025-01-10T16:38:07.6881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,273.92*77
2025-01-10T16:38:08.6914117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,274.12*7E
2025-01-10T16:38:09.6912889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,274.25*79
2025-01-10T16:38:10.6910995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,274.31*7B
2025-01-10T16:38:11.6909002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,274.41*79
2025-01-10T16:38:12.6907008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,274.45*53
2025-01-10T16:38:13.6904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,274.42*52
2025-01-10T16:38:14.6902854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,274.46*50
2025-01-10T16:38:15.6941858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,274.53*57
2025-01-10T16:38:16.6985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,274.56*5F
2025-01-10T16:38:17.6893738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,274.58*58
2025-01-10T16:38:18.6891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,274.62*59
2025-01-10T16:38:19.6890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,274.73*5A
2025-01-10T16:38:20.6888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,274.89*78
2025-01-10T16:38:21.6885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,275.02*71
2025-01-10T16:38:22.6884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,275.09*70
2025-01-10T16:38:23.6906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,275.19*52
2025-01-10T16:38:24.6904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,275.34*54
2025-01-10T16:38:25.6903137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,275.49*53
2025-01-10T16:38:26.6900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,275.57*51
2025-01-10T16:38:27.6899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,275.56*55
2025-01-10T16:38:28.6896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,275.44*53
2025-01-10T16:38:29.6932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,275.36*79
2025-01-10T16:38:30.6930540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,275.43*70
2025-01-10T16:38:31.6966479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,275.63*57
2025-01-10T16:38:32.6963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,275.81*55
2025-01-10T16:38:33.6962475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,275.96*55
2025-01-10T16:38:34.6960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,276.08*52
2025-01-10T16:38:35.6958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,276.17*57
2025-01-10T16:38:36.6957614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,276.23*72
2025-01-10T16:38:37.6954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,276.25*77
2025-01-10T16:38:38.6952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,276.22*73
2025-01-10T16:38:39.6950961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,276.25*51
2025-01-10T16:38:40.6947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,276.28*5F
2025-01-10T16:38:41.6946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,276.30*5F
2025-01-10T16:38:42.6944933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,276.39*5C
2025-01-10T16:38:43.6943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,276.52*58
2025-01-10T16:38:44.6941041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,276.69*51
2025-01-10T16:38:45.6939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,276.86*5C
2025-01-10T16:38:46.6957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,276.94*59
2025-01-10T16:38:47.6956062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,276.94*5A
2025-01-10T16:38:48.6987841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,276.96*51
2025-01-10T16:38:49.6861783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,277.02*7B
2025-01-10T16:38:50.7014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,277.10*7B
2025-01-10T16:38:51.6948753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,277.11*56
2025-01-10T16:38:52.7000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,277.07*53
2025-01-10T16:38:53.6841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,277.15*5B
2025-01-10T16:38:54.6839647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,277.30*5A
2025-01-10T16:38:55.6994707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,277.46*5F
2025-01-10T16:38:56.6946785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,277.55*5E
2025-01-10T16:38:57.6944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,277.55*5E
2025-01-10T16:38:58.6942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,277.58*5D
2025-01-10T16:38:59.6941526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,277.69*57
2025-01-10T16:39:00.6939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,277.76*73
2025-01-10T16:39:01.6937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,277.77*7A
2025-01-10T16:39:02.6934478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,277.84*75
2025-01-10T16:39:03.6932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,277.95*58
2025-01-10T16:39:04.6930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,278.04*5C
2025-01-10T16:39:05.6928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,278.07*5D
2025-01-10T16:39:06.6951135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,278.04*5C
2025-01-10T16:39:07.6949387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,278.03*59
2025-01-10T16:39:08.6947400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,278.13*74
2025-01-10T16:39:09.6944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,278.30*77
2025-01-10T16:39:10.6943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,278.45*7A
2025-01-10T16:39:11.6940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,278.53*74
2025-01-10T16:39:12.6939211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,278.61*73
2025-01-10T16:39:13.6936969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,278.67*5A
2025-01-10T16:39:14.6934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,278.67*54
2025-01-10T16:39:15.6932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,278.64*51
2025-01-10T16:39:16.6931678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,278.64*54
2025-01-10T16:39:17.6929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,278.75*5C
2025-01-10T16:39:18.6946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,278.92*57
2025-01-10T16:39:19.6944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,279.00*7F
2025-01-10T16:39:20.6942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,279.02*75
2025-01-10T16:39:21.6987020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,279.08*5D
2025-01-10T16:39:22.6905608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,279.16*55
2025-01-10T16:39:23.6903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,279.27*56
2025-01-10T16:39:24.6901548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,279.37*50
2025-01-10T16:39:25.6899789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,279.48*5F
2025-01-10T16:39:26.6898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,279.56*75
2025-01-10T16:39:27.6896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,279.55*71
2025-01-10T16:39:28.6894559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,279.52*5F
2025-01-10T16:39:29.6892646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,279.55*5D
2025-01-10T16:39:30.6889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,279.61*5C
2025-01-10T16:39:31.6887806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,279.72*5E
2025-01-10T16:39:32.6886064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,279.82*52
2025-01-10T16:39:33.6883848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,279.88*71
2025-01-10T16:39:34.6882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,279.98*76
2025-01-10T16:39:35.6881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,280.11*5B
2025-01-10T16:39:36.6877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,280.15*5F
2025-01-10T16:39:37.6874241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,280.16*52
2025-01-10T16:39:38.6874323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,280.20*56
2025-01-10T16:39:39.6871974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,280.24*5F
2025-01-10T16:39:40.6869041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,280.30*5C
2025-01-10T16:39:41.6868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,280.40*53
2025-01-10T16:39:42.6902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,280.43*76
2025-01-10T16:39:43.6902690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,280.38*7D
2025-01-10T16:39:44.6899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,280.40*73
2025-01-10T16:39:45.6897999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,280.59*7A
2025-01-10T16:39:46.6916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,280.81*5B
2025-01-10T16:39:47.6914727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,280.88*53
2025-01-10T16:39:48.6913361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,280.86*52
2025-01-10T16:39:49.6910771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,280.82*74
2025-01-10T16:39:50.6908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,280.85*56
2025-01-10T16:39:51.6906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,281.00*55
2025-01-10T16:39:52.6904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,281.15*57
2025-01-10T16:39:53.6903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,281.19*56
2025-01-10T16:39:54.6900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,281.19*74
2025-01-10T16:39:55.6951321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,281.21*77
2025-01-10T16:39:56.6948863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,281.28*74
2025-01-10T16:39:57.6985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,281.38*53
2025-01-10T16:39:58.6982415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,281.44*51
2025-01-10T16:39:59.6981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,281.48*54
2025-01-10T16:40:00.6859030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,281.55*5A
2025-01-10T16:40:01.6856590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,281.67*5F
2025-01-10T16:40:02.6854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,281.80*7D
2025-01-10T16:40:03.7010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,281.86*71
2025-01-10T16:40:04.6850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,281.86*50
2025-01-10T16:40:05.6848842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,281.86*51
2025-01-10T16:40:06.6847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,281.95*5E
2025-01-10T16:40:07.6843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,282.07*59
2025-01-10T16:40:08.6999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,282.14*5B
2025-01-10T16:40:09.6860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,282.14*5D
2025-01-10T16:40:10.6858510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,282.16*52
2025-01-10T16:40:11.6857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,282.23*5C
2025-01-10T16:40:12.6854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,282.33*55
2025-01-10T16:40:13.6931202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,282.40*5C
2025-01-10T16:40:14.6929106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,282.43*54
2025-01-10T16:40:15.6948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,282.46*56
2025-01-10T16:40:16.6971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,282.58*58
2025-01-10T16:40:17.7006396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,282.72*5E
2025-01-10T16:40:18.6847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,282.76*5B
2025-01-10T16:40:19.6846446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,282.81*5A
2025-01-10T16:40:20.6844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,282.85*51
2025-01-10T16:40:21.6998826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,282.87*54
2025-01-10T16:40:22.6995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,282.89*59
2025-01-10T16:40:23.6994349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,282.93*5A
2025-01-10T16:40:24.6871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,283.00*5B
2025-01-10T16:40:25.6871082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,283.13*5C
2025-01-10T16:40:26.6868149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,283.23*5A
2025-01-10T16:40:27.6928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,283.20*51
2025-01-10T16:40:28.6927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,283.17*73
2025-01-10T16:40:29.6925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,283.27*7E
2025-01-10T16:40:30.6922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,283.43*7A
2025-01-10T16:40:31.6920168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,283.56*50
2025-01-10T16:40:32.6919243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,283.65*50
2025-01-10T16:40:33.6916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,283.73*5D
2025-01-10T16:40:34.6914340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,283.76*5B
2025-01-10T16:40:35.6911740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,283.71*73
2025-01-10T16:40:36.6910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,283.71*77
2025-01-10T16:40:37.6908646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,283.77*79
2025-01-10T16:40:38.6906686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,283.87*53
2025-01-10T16:40:39.6905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,283.99*52
2025-01-10T16:40:40.6902315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,284.12*59
2025-01-10T16:40:41.6901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,284.26*51
2025-01-10T16:40:42.6898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,284.52*5C
2025-01-10T16:40:43.6969107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,284.90*58
2025-01-10T16:40:44.6967208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,285.22*74
2025-01-10T16:40:45.6897517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,285.42*74
2025-01-10T16:40:46.6895217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,285.56*7D
2025-01-10T16:40:47.6893055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,285.76*70
2025-01-10T16:40:48.6890546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,286.05*78
2025-01-10T16:40:49.6888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,286.39*55
2025-01-10T16:40:50.6886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,286.79*56
2025-01-10T16:40:51.6993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,287.27*5C
2025-01-10T16:40:52.6879727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,287.82*53
2025-01-10T16:40:53.6877217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,288.41*56
2025-01-10T16:40:54.6875173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,288.96*59
2025-01-10T16:40:55.6872838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,289.48*73
2025-01-10T16:40:56.6931640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,289.95*5E
2025-01-10T16:40:57.6962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,290.37*59
2025-01-10T16:40:58.6927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,290.86*72
2025-01-10T16:40:59.6925620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,291.44*5B
2025-01-10T16:41:00.6924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,292.04*53
2025-01-10T16:41:01.6922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,292.61*54
2025-01-10T16:41:02.6986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,293.21*5D
2025-01-10T16:41:03.6984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,293.88*5B
2025-01-10T16:41:04.6982415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,294.52*59
2025-01-10T16:41:05.6979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,295.11*54
2025-01-10T16:41:06.6978218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,295.73*5E
2025-01-10T16:41:07.6849939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,296.47*73
2025-01-10T16:41:08.6847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,297.28*7F
2025-01-10T16:41:09.7002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,298.09*59
2025-01-10T16:41:10.6999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,298.90*56
2025-01-10T16:41:11.6997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,299.60*53
2025-01-10T16:41:12.6866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,300.14*5E
2025-01-10T16:41:13.7020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,300.72*78
2025-01-10T16:41:14.7018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,301.49*73
2025-01-10T16:41:15.7016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,302.37*78
2025-01-10T16:41:16.7014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,303.24*52
2025-01-10T16:41:17.7013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,304.09*5B
2025-01-10T16:41:18.7010058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,304.98*52
2025-01-10T16:41:19.7008304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,305.94*5C
2025-01-10T16:41:20.6851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,306.85*5A
2025-01-10T16:41:21.7005217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,307.74*5B
2025-01-10T16:41:22.6960154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,308.72*56
2025-01-10T16:41:23.6957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,309.78*53
2025-01-10T16:41:24.6978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,310.84*5E
2025-01-10T16:41:25.6851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,311.80*57
2025-01-10T16:41:26.6880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,312.67*7A
2025-01-10T16:41:27.6878139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,313.59*77
2025-01-10T16:41:28.6876604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,314.53*7F
2025-01-10T16:41:29.6875031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,315.45*5B
2025-01-10T16:41:30.6871844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,316.47*57
2025-01-10T16:41:31.6893671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,317.63*5B
2025-01-10T16:41:32.6891954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,318.77*5F
2025-01-10T16:41:33.6890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,319.84*57
2025-01-10T16:41:34.6887823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,320.89*7D
2025-01-10T16:41:35.6886071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,321.95*7B
2025-01-10T16:41:36.6885383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,322.95*5E
2025-01-10T16:41:37.6882720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,323.93*5B
2025-01-10T16:41:38.6913678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,325.00*56
2025-01-10T16:41:39.6911168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,326.03*5C
2025-01-10T16:41:40.6976148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,326.88*5E
2025-01-10T16:41:41.6974716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,327.56*7F
2025-01-10T16:41:42.6972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,328.13*72
2025-01-10T16:41:43.6971174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,328.76*70
2025-01-10T16:41:44.6968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,329.59*5A
2025-01-10T16:41:45.6967286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,330.48*5B
2025-01-10T16:41:46.6964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,331.24*58
2025-01-10T16:41:47.6963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,331.81*70
2025-01-10T16:41:48.6960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,332.25*72
2025-01-10T16:41:49.6959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,332.73*56
2025-01-10T16:41:50.6956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,333.31*54
2025-01-10T16:41:51.6955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,333.84*58
2025-01-10T16:41:52.6952522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,334.22*52
2025-01-10T16:41:53.6957344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,334.65*58
2025-01-10T16:41:54.6948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,335.24*52
2025-01-10T16:41:55.6946895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,335.80*57
2025-01-10T16:41:56.6945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,336.21*57
2025-01-10T16:41:57.6942844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,336.56*54
2025-01-10T16:41:58.6908709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,336.86*5E
2025-01-10T16:41:59.6954894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,337.12*7C
2025-01-10T16:42:00.6952259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,337.38*50
2025-01-10T16:42:01.6950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,337.74*51
2025-01-10T16:42:02.6948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,338.24*5C
2025-01-10T16:42:03.6945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,338.84*50
2025-01-10T16:42:04.6944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,339.38*55
2025-01-10T16:42:05.6964061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,339.72*75
2025-01-10T16:42:06.6996972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,339.93*79
2025-01-10T16:42:07.6995284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,340.18*72
2025-01-10T16:42:08.6993127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,340.48*52
2025-01-10T16:42:09.6991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,340.71*58
2025-01-10T16:42:10.6989125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,340.93*55
2025-01-10T16:42:11.6987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,341.17*53
2025-01-10T16:42:12.6984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,341.38*55
2025-01-10T16:42:13.6982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,341.57*51
2025-01-10T16:42:14.6981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,341.91*56
2025-01-10T16:42:15.6979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,342.40*52
2025-01-10T16:42:16.6863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.02,342.86*72
2025-01-10T16:42:17.6891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.62,343.25*7B
2025-01-10T16:42:18.6889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,343.53*56
2025-01-10T16:42:19.6888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,343.60*50
2025-01-10T16:42:20.6885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,343.52*78
2025-01-10T16:42:21.6884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,343.48*57
2025-01-10T16:42:22.6903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,343.65*50
2025-01-10T16:42:23.6902417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,344.01*5D
2025-01-10T16:42:24.6900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,344.31*5E
2025-01-10T16:42:25.6898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,344.50*58
2025-01-10T16:42:26.6897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,344.68*72
2025-01-10T16:42:27.6895228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.15,344.87*71
2025-01-10T16:42:28.6892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,345.03*7E
2025-01-10T16:42:29.6891437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,345.14*7B
2025-01-10T16:42:30.6889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,345.11*78
2025-01-10T16:42:31.6887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,345.00*7C
2025-01-10T16:42:32.6884278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,344.95*55
2025-01-10T16:42:33.6883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,345.09*54
2025-01-10T16:42:34.6881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,345.30*50
2025-01-10T16:42:35.6879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,345.36*5C
2025-01-10T16:42:36.6877960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,345.35*56
2025-01-10T16:42:37.6875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,345.40*7F
2025-01-10T16:42:38.6873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,345.51*74
2025-01-10T16:42:39.6870634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,345.58*71
2025-01-10T16:42:40.6869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,345.61*77
2025-01-10T16:42:41.6867458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,345.65*50
2025-01-10T16:42:42.6865406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,345.65*52
2025-01-10T16:42:43.6863462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,345.60*50
2025-01-10T16:42:44.7016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,345.52*79
2025-01-10T16:42:45.7015859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,345.45*7A
2025-01-10T16:42:46.6857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,345.47*5A
2025-01-10T16:42:47.6906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,345.59*5D
2025-01-10T16:42:48.6904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,345.65*56
2025-01-10T16:42:49.6902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,345.59*75
2025-01-10T16:42:50.6900131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,345.47*7D
2025-01-10T16:42:51.6926639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,345.40*79
2025-01-10T16:42:52.6924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,345.36*7F
2025-01-10T16:42:53.6923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,345.28*5F
2025-01-10T16:42:54.6921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,345.24*5C
2025-01-10T16:42:55.6919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,345.36*53
2025-01-10T16:42:56.6938822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,345.47*5E
2025-01-10T16:42:57.6994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,345.41*5C
2025-01-10T16:42:58.6993263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,345.23*73
2025-01-10T16:42:59.6991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,345.15*55
2025-01-10T16:43:00.6989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,345.18*71
2025-01-10T16:43:01.6987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,345.17*74
2025-01-10T16:43:02.6985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,345.06*56
2025-01-10T16:43:03.6893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,344.92*5B
2025-01-10T16:43:04.6890829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,344.83*59
2025-01-10T16:43:05.6889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,344.76*5F
2025-01-10T16:43:06.6887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,344.73*5C
2025-01-10T16:43:07.6922321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,344.76*50
2025-01-10T16:43:08.6939507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,344.77*5E
2025-01-10T16:43:09.6937097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,344.69*59
2025-01-10T16:43:10.6936610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,344.48*70
2025-01-10T16:43:11.6933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,344.27*72
2025-01-10T16:43:12.6932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,344.21*5F
2025-01-10T16:43:13.6929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,344.32*55
2025-01-10T16:43:14.6970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,344.40*51
2025-01-10T16:43:15.6967975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,344.35*7A
2025-01-10T16:43:16.6966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,344.20*79
2025-01-10T16:43:17.6963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,343.98*5E
2025-01-10T16:43:18.6962800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,343.79*55
2025-01-10T16:43:19.6959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,343.68*5E
2025-01-10T16:43:20.6917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,343.67*57
2025-01-10T16:43:21.6946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,343.63*51
2025-01-10T16:43:22.6945321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,343.52*7C
2025-01-10T16:43:23.6942887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,343.38*5B
2025-01-10T16:43:24.6969927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,343.29*52
2025-01-10T16:43:25.6967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,343.23*50
2025-01-10T16:43:26.6965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,343.08*52
2025-01-10T16:43:27.6963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,342.89*52
2025-01-10T16:43:28.6961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,342.81*52
2025-01-10T16:43:29.6988797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,342.79*72
2025-01-10T16:43:30.6987419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,342.70*52
2025-01-10T16:43:31.6984961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,342.54*59
2025-01-10T16:43:32.6983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,342.39*5D
2025-01-10T16:43:33.6980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,342.27*57
2025-01-10T16:43:34.6978917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,342.28*59
2025-01-10T16:43:35.6976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,342.35*53
2025-01-10T16:43:36.6975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,342.28*59
2025-01-10T16:43:37.7037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,342.02*7E
2025-01-10T16:43:38.6971787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,341.75*7C
2025-01-10T16:43:39.6868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,341.61*5D
2025-01-10T16:43:40.6865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,341.61*5C
2025-01-10T16:43:41.6887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,341.62*5E
2025-01-10T16:43:42.6919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,341.46*5B
2025-01-10T16:43:43.6935811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,341.21*7B
2025-01-10T16:43:44.6935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,341.03*74
2025-01-10T16:43:45.6932746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,340.95*57
2025-01-10T16:43:46.6930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,340.91*5A
2025-01-10T16:43:47.6954531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,340.89*5C
2025-01-10T16:43:48.6971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,340.88*59
2025-01-10T16:43:49.6969831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,340.77*72
2025-01-10T16:43:50.6968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,340.65*76
2025-01-10T16:43:51.6964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,340.61*7D
2025-01-10T16:43:52.6963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,340.58*79
2025-01-10T16:43:53.6961651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,340.54*5C
2025-01-10T16:43:54.6875774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,340.38*54
2025-01-10T16:43:55.7029771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,340.03*71
2025-01-10T16:43:56.6910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,339.66*79
2025-01-10T16:43:57.6908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,339.48*57
2025-01-10T16:43:58.6970097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,339.48*56
2025-01-10T16:43:59.6915996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,339.48*5C
2025-01-10T16:44:00.6944038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,339.47*57
2025-01-10T16:44:01.6941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,339.53*7A
2025-01-10T16:44:02.6940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.34,339.61*73
2025-01-10T16:44:03.6937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.36,339.57*74
2025-01-10T16:44:04.6936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,339.38*77
2025-01-10T16:44:05.6981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,339.15*74
2025-01-10T16:44:06.6978466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,338.94*5F
2025-01-10T16:44:07.6976681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,338.78*53
2025-01-10T16:44:08.6975328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,338.65*55
2025-01-10T16:44:09.6973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,338.49*71
2025-01-10T16:44:10.6971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,338.27*7A
2025-01-10T16:44:11.6991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,338.11*51
2025-01-10T16:44:12.6988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,338.13*50
2025-01-10T16:44:13.6986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,338.26*54
2025-01-10T16:44:14.6985026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.73,338.34*73
2025-01-10T16:44:15.6984910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,338.40*73
2025-01-10T16:44:16.6981429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,338.43*7D
2025-01-10T16:44:17.6978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,338.38*70
2025-01-10T16:44:18.6977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,338.28*57
2025-01-10T16:44:19.6974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,338.07*7D
2025-01-10T16:44:20.6972850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,337.71*7F
2025-01-10T16:44:21.6971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,337.32*73
2025-01-10T16:44:22.6969366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,337.14*7C
2025-01-10T16:44:23.6966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,337.20*5A
2025-01-10T16:44:24.6964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,337.36*5A
2025-01-10T16:44:25.6963735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,337.51*55
2025-01-10T16:44:26.6961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,337.60*78
2025-01-10T16:44:27.6997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,337.62*7A
2025-01-10T16:44:28.6995975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,337.56*70
2025-01-10T16:44:29.6993485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,337.47*5A
2025-01-10T16:44:30.6991906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,337.38*57
2025-01-10T16:44:31.6989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,337.29*7C
2025-01-10T16:44:32.7012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,337.21*53
2025-01-10T16:44:33.7009624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,337.06*55
2025-01-10T16:44:34.7007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,336.86*55
2025-01-10T16:44:35.7005490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,336.81*56
2025-01-10T16:44:36.7004028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,336.99*56
2025-01-10T16:44:37.7001676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,337.19*5B
2025-01-10T16:44:38.6999369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,337.23*7D
2025-01-10T16:44:39.6997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,337.15*7C
2025-01-10T16:44:40.6926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,337.08*73
2025-01-10T16:44:41.6950687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,336.99*53
2025-01-10T16:44:42.6948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,336.86*72
2025-01-10T16:44:43.6946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,336.80*77
2025-01-10T16:44:44.6944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,336.89*52
2025-01-10T16:44:45.6942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,336.98*53
2025-01-10T16:44:46.6992115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,336.95*52
2025-01-10T16:44:47.6989115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,336.89*75
2025-01-10T16:44:48.6987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,336.92*70
2025-01-10T16:44:49.6985337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,336.98*59
2025-01-10T16:44:50.7014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,337.00*54
2025-01-10T16:44:51.7012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,337.03*53
2025-01-10T16:44:52.7010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,337.10*51
2025-01-10T16:44:53.7008548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,337.11*53
2025-01-10T16:44:54.7006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,336.98*5E
2025-01-10T16:44:55.7034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,336.83*73
2025-01-10T16:44:56.7030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,336.84*72
2025-01-10T16:44:57.7029034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,337.01*54
2025-01-10T16:44:58.6871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,337.21*5C
2025-01-10T16:44:59.6869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,337.35*77
2025-01-10T16:45:00.6890546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,337.42*7B
2025-01-10T16:45:01.6889179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,337.41*76
2025-01-10T16:45:02.6917770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,337.34*57
2025-01-10T16:45:03.6915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,337.28*5A
2025-01-10T16:45:04.6913410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,337.32*5F
2025-01-10T16:45:05.6911437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,337.36*5C
2025-01-10T16:45:06.6909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,337.37*51
2025-01-10T16:45:07.6907578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,337.46*54
2025-01-10T16:45:08.6941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,337.73*50
2025-01-10T16:45:09.6970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,338.00*58
2025-01-10T16:45:10.6969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,338.01*59
2025-01-10T16:45:11.6986908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,337.79*5E
2025-01-10T16:45:12.6985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,337.68*5D
2025-01-10T16:45:13.7005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,337.89*7D
2025-01-10T16:45:14.6900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,338.15*5A
2025-01-10T16:45:15.6898370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,338.19*59
2025-01-10T16:45:16.6896479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,338.21*53
2025-01-10T16:45:17.6912865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,338.34*5A
2025-01-10T16:45:18.6910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,338.43*5C
2025-01-10T16:45:19.6908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,338.37*50
2025-01-10T16:45:20.6906510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,338.31*56
2025-01-10T16:45:21.6904277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,338.35*57
2025-01-10T16:45:22.6928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,338.48*5B
2025-01-10T16:45:23.6988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,338.76*54
2025-01-10T16:45:24.7007461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,339.08*76
2025-01-10T16:45:25.7005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,339.23*72
2025-01-10T16:45:26.6912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,339.18*78
2025-01-10T16:45:27.6910973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,339.11*5E
2025-01-10T16:45:28.6908214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,339.24*51
2025-01-10T16:45:29.6906477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,339.44*59
2025-01-10T16:45:30.6904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,339.43*5D
2025-01-10T16:45:31.6902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,339.23*74
2025-01-10T16:45:32.6899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,339.16*75
2025-01-10T16:45:33.6898492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,339.43*5D
2025-01-10T16:45:34.6896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,339.81*52
2025-01-10T16:45:35.6894603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,339.95*76
2025-01-10T16:45:36.6892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,339.88*72
2025-01-10T16:45:37.6890892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,339.93*7C
2025-01-10T16:45:38.6913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,340.20*5D
2025-01-10T16:45:39.6911485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,340.50*54
2025-01-10T16:45:40.6932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,340.63*54
2025-01-10T16:45:41.6929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,340.64*72
2025-01-10T16:45:42.6927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,340.58*70
2025-01-10T16:45:43.6945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,340.56*7B
2025-01-10T16:45:44.6944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,340.67*5B
2025-01-10T16:45:45.7006317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,340.80*59
2025-01-10T16:45:46.6940472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,340.92*5E
2025-01-10T16:45:47.6938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,341.15*77
2025-01-10T16:45:48.6957999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,341.40*78
2025-01-10T16:45:49.6955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,341.48*7E
2025-01-10T16:45:50.6953266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,341.44*58
2025-01-10T16:45:51.6951203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,341.51*55
2025-01-10T16:45:52.6975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,341.75*57
2025-01-10T16:45:53.6973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,341.94*5B
2025-01-10T16:45:54.6972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,341.96*59
2025-01-10T16:45:55.6969553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,341.99*7E
2025-01-10T16:45:56.6967360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,342.23*7C
2025-01-10T16:45:57.7000360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,342.50*53
2025-01-10T16:45:58.6997410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,342.64*76
2025-01-10T16:45:59.6996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,342.61*71
2025-01-10T16:46:00.6992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,342.58*73
2025-01-10T16:46:01.6992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,342.70*55
2025-01-10T16:46:02.6989084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,342.91*51
2025-01-10T16:46:03.6989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,343.15*51
2025-01-10T16:46:04.7021867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,343.38*59
2025-01-10T16:46:05.7019430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,343.57*54
2025-01-10T16:46:06.7017565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,343.65*5C
2025-01-10T16:46:07.7015678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,343.71*56
2025-01-10T16:46:08.7013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,343.77*54
2025-01-10T16:46:09.7011268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,343.84*5E
2025-01-10T16:46:10.7009651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,343.85*74
2025-01-10T16:46:11.7008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,343.78*73
2025-01-10T16:46:12.7005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,343.74*55
2025-01-10T16:46:13.6881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,343.89*55
2025-01-10T16:46:14.6879558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,344.23*58
2025-01-10T16:46:15.6877433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,344.54*52
2025-01-10T16:46:16.6875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,344.70*54
2025-01-10T16:46:17.6873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,344.77*7A
2025-01-10T16:46:18.6871572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,344.82*7C
2025-01-10T16:46:19.6869747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,344.81*76
2025-01-10T16:46:20.7024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,344.70*59
2025-01-10T16:46:21.6896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,344.64*7F
2025-01-10T16:46:22.6894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,344.72*54
2025-01-10T16:46:23.6892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,344.84*53
2025-01-10T16:46:24.6889590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,344.93*51
2025-01-10T16:46:25.6888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,345.08*54
2025-01-10T16:46:26.6886864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,345.27*5E
2025-01-10T16:46:27.6884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,345.36*57
2025-01-10T16:46:28.6882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,345.34*52
2025-01-10T16:46:29.6921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,345.37*54
2025-01-10T16:46:30.6919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,345.46*59
2025-01-10T16:46:31.6976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,345.50*55
2025-01-10T16:46:32.7007995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,345.53*56
2025-01-10T16:46:33.7005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,345.56*5D
2025-01-10T16:46:34.7003678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,345.57*52
2025-01-10T16:46:35.7001475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,345.64*5F
2025-01-10T16:46:36.6999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,345.74*54
2025-01-10T16:46:37.6997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,345.78*50
2025-01-10T16:46:38.6995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,345.82*5D
2025-01-10T16:46:39.7013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,345.91*55
2025-01-10T16:46:40.7010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,345.98*57
2025-01-10T16:46:41.7009245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,346.00*7A
2025-01-10T16:46:42.7005637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,346.00*7D
2025-01-10T16:46:43.6870848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,345.97*72
2025-01-10T16:46:44.7024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,345.91*5E
2025-01-10T16:46:45.7022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,345.83*5B
2025-01-10T16:46:46.7019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,345.81*56
2025-01-10T16:46:47.6888618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,345.87*5C
2025-01-10T16:46:48.7029557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,346.01*5E
2025-01-10T16:46:49.6871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,346.19*58
2025-01-10T16:46:50.6900029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,346.33*7D
2025-01-10T16:46:51.6923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,346.33*7D
2025-01-10T16:46:52.6922946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,346.19*5A
2025-01-10T16:46:53.6920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,345.99*55
2025-01-10T16:46:54.6918399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,345.83*53
2025-01-10T16:46:55.6916453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,345.80*59
2025-01-10T16:46:56.6915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,345.83*50
2025-01-10T16:46:57.6912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,345.83*5C
2025-01-10T16:46:58.6909784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,345.86*5C
2025-01-10T16:46:59.6909576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,345.97*59
2025-01-10T16:47:00.6906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,346.01*5E
2025-01-10T16:47:01.6904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,345.86*59
2025-01-10T16:47:02.6902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,345.69*77
2025-01-10T16:47:03.6900011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,345.64*7F
2025-01-10T16:47:04.6932224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,345.73*78
2025-01-10T16:47:05.6930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,345.86*77
2025-01-10T16:47:06.6928112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,345.85*78
2025-01-10T16:47:07.6926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,345.74*52
2025-01-10T16:47:08.6924106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,345.56*73
2025-01-10T16:47:09.6921992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,345.34*7C
2025-01-10T16:47:10.6919458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,345.21*56
2025-01-10T16:47:11.6916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,345.20*54
2025-01-10T16:47:12.6915946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,345.18*51
2025-01-10T16:47:13.6913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,345.18*59
2025-01-10T16:47:14.6911694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,345.30*54
2025-01-10T16:47:15.6910653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,345.52*7D
2025-01-10T16:47:16.6908984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,345.56*7C
2025-01-10T16:47:17.6907057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,345.30*79
2025-01-10T16:47:18.6925939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,344.96*58
2025-01-10T16:47:19.6923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,344.81*75
2025-01-10T16:47:20.6951429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,344.80*5F
2025-01-10T16:47:21.6949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,344.77*5F
2025-01-10T16:47:22.6974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,344.72*52
2025-01-10T16:47:23.6972248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,344.70*5B
2025-01-10T16:47:24.7035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,344.68*5A
2025-01-10T16:47:25.6907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,344.57*52
2025-01-10T16:47:26.6905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,344.38*5E
2025-01-10T16:47:27.6903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,344.25*50
2025-01-10T16:47:28.6901487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,344.27*75
2025-01-10T16:47:29.6899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,344.39*77
2025-01-10T16:47:30.6897403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.55,344.49*7C
2025-01-10T16:47:31.6895810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,344.53*70
2025-01-10T16:47:32.6893863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,344.51*58
2025-01-10T16:47:33.6890995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,344.35*52
2025-01-10T16:47:34.6888672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,344.09*77
2025-01-10T16:47:35.7043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,343.85*73
2025-01-10T16:47:36.7041933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,343.69*76
2025-01-10T16:47:37.7039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,343.59*5A
2025-01-10T16:47:38.7038426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,343.53*51
2025-01-10T16:47:39.6900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,343.46*55
2025-01-10T16:47:40.6898306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,343.38*53
2025-01-10T16:47:41.6923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,343.33*5F
2025-01-10T16:47:42.6922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,343.39*50
2025-01-10T16:47:43.6919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,343.47*77
2025-01-10T16:47:44.6917109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,343.46*7B
2025-01-10T16:47:45.6916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,343.40*7E
2025-01-10T16:47:46.6914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,343.30*74
2025-01-10T16:47:47.6962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,343.17*7C
2025-01-10T16:47:48.6960743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,343.01*56
2025-01-10T16:47:49.6960226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,342.82*56
2025-01-10T16:47:50.6957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,342.57*70
2025-01-10T16:47:51.6955287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,342.36*79
2025-01-10T16:47:52.6951786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,342.28*5D
2025-01-10T16:47:53.6951201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,342.31*56
2025-01-10T16:47:54.6949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,342.43*57
2025-01-10T16:47:55.6947034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,342.54*7A
2025-01-10T16:47:56.6946069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,342.52*79
2025-01-10T16:47:57.6974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,342.34*7F
2025-01-10T16:47:58.6973878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,342.13*76
2025-01-10T16:47:59.6970764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,341.92*71
2025-01-10T16:48:00.6969329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,341.75*5A
2025-01-10T16:48:01.6966932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,341.69*50
2025-01-10T16:48:02.6963781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,341.75*50
2025-01-10T16:48:03.6962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,341.74*52
2025-01-10T16:48:04.6960899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,341.62*58
2025-01-10T16:48:05.6999782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,341.55*5E
2025-01-10T16:48:06.6998754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,341.59*5E
2025-01-10T16:48:07.6996989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,341.54*50
2025-01-10T16:48:08.6995972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,341.34*7F
2025-01-10T16:48:09.6992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,341.13*53
2025-01-10T16:48:10.6990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,341.06*5D
2025-01-10T16:48:11.6989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,341.06*51
2025-01-10T16:48:12.6986642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,341.00*5A
2025-01-10T16:48:13.6944278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,340.88*5C
2025-01-10T16:48:14.6979170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,340.80*57
2025-01-10T16:48:15.6978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,340.78*57
2025-01-10T16:48:16.6974534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,340.70*55
2025-01-10T16:48:17.7004521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,340.59*5D
2025-01-10T16:48:18.7002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,340.57*5C
2025-01-10T16:48:19.6999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,340.59*72
2025-01-10T16:48:20.6998165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,340.61*71
2025-01-10T16:48:21.6995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,340.55*52
2025-01-10T16:48:22.6921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,340.33*5B
2025-01-10T16:48:23.6918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,340.10*7F
2025-01-10T16:48:24.6915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,340.00*56
2025-01-10T16:48:25.6914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,340.00*54
2025-01-10T16:48:26.6912848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,339.90*52
2025-01-10T16:48:27.6910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,339.74*71
2025-01-10T16:48:28.6930570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,339.58*77
2025-01-10T16:48:29.6928820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,339.54*58
2025-01-10T16:48:30.6926154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,339.70*59
2025-01-10T16:48:31.6923707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,339.95*78
2025-01-10T16:48:32.6959989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.43,340.07*7B
2025-01-10T16:48:33.6957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.42,339.98*72
2025-01-10T16:48:34.6954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,339.72*59
2025-01-10T16:48:35.6952446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,339.46*78
2025-01-10T16:48:36.6950351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,339.30*7E
2025-01-10T16:48:37.6971712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,339.22*59
2025-01-10T16:48:38.6990344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,339.21*59
2025-01-10T16:48:39.6988450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,339.20*50
2025-01-10T16:48:40.6986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,339.22*5F
2025-01-10T16:48:41.6983316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,339.31*58
2025-01-10T16:48:42.6981973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,339.42*70
2025-01-10T16:48:43.6980676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,339.40*78
2025-01-10T16:48:44.6978414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,339.22*76
2025-01-10T16:48:45.6976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,339.06*7D
2025-01-10T16:48:46.6974707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,339.13*53
2025-01-10T16:48:47.6970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,339.28*50
2025-01-10T16:48:48.6969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,339.31*59
2025-01-10T16:48:49.6968742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,339.16*58
2025-01-10T16:48:50.6995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,339.06*5F
2025-01-10T16:48:51.6993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,339.20*52
2025-01-10T16:48:52.6992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,339.42*55
2025-01-10T16:48:53.6990867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,339.53*5E
2025-01-10T16:48:54.6988250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,339.46*72
2025-01-10T16:48:55.6987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,339.28*5C
2025-01-10T16:48:56.6983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,339.08*56
2025-01-10T16:48:57.6982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,339.04*56
2025-01-10T16:48:58.6980623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,339.20*57
2025-01-10T16:48:59.6978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,339.38*57
2025-01-10T16:49:00.6977114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,339.51*5D
2025-01-10T16:49:01.6974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,339.60*57
2025-01-10T16:49:02.6972241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,339.62*58
2025-01-10T16:49:03.6969995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,339.57*5C
2025-01-10T16:49:04.6968653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,339.49*71
2025-01-10T16:49:05.6966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,339.40*71
2025-01-10T16:49:06.6963756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,339.29*77
2025-01-10T16:49:07.7022617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,339.25*58
2025-01-10T16:49:08.6890296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,339.31*55
2025-01-10T16:49:09.6887157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,339.49*77
2025-01-10T16:49:10.6886813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.38,339.74*78
2025-01-10T16:49:11.6884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,339.90*74
2025-01-10T16:49:12.6882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,339.94*50
2025-01-10T16:49:13.6941531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,339.93*7C
2025-01-10T16:49:14.6971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,339.90*77
2025-01-10T16:49:15.6970217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,339.80*55
2025-01-10T16:49:16.6967055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,339.68*7F
2025-01-10T16:49:17.6965336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,339.62*58
2025-01-10T16:49:18.6964936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,339.69*5F
2025-01-10T16:49:19.6961397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,339.86*5C
2025-01-10T16:49:20.6959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,340.06*58
2025-01-10T16:49:21.6957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,340.20*7B
2025-01-10T16:49:22.6975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,340.22*7C
2025-01-10T16:49:23.6973017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,340.21*7E
2025-01-10T16:49:24.6971392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,340.27*7B
2025-01-10T16:49:25.6969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,340.31*58
2025-01-10T16:49:26.6968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,340.29*5A
2025-01-10T16:49:27.6965394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,340.34*54
2025-01-10T16:49:28.6965095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,340.48*5C
2025-01-10T16:49:29.6962499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,340.58*50
2025-01-10T16:49:30.6959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,340.58*5C
2025-01-10T16:49:31.7046153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,340.54*54
2025-01-10T16:49:32.7044816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,340.56*58
2025-01-10T16:49:33.7042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,340.63*54
2025-01-10T16:49:34.7039595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,340.69*58
2025-01-10T16:49:35.6882054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,340.82*79
2025-01-10T16:49:36.6880660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,341.07*70
2025-01-10T16:49:37.6878165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,341.30*76
2025-01-10T16:49:38.7031733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,341.38*5F
2025-01-10T16:49:39.7030648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,341.34*5C
2025-01-10T16:49:40.6940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,341.28*7B
2025-01-10T16:49:41.6937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,341.25*78
2025-01-10T16:49:42.6936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,341.28*5E
2025-01-10T16:49:43.6953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,341.35*53
2025-01-10T16:49:44.6951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,341.44*5A
2025-01-10T16:49:45.6949071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,341.48*50
2025-01-10T16:49:46.6947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,341.43*59
2025-01-10T16:49:47.6943897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,341.42*5F
2025-01-10T16:49:48.6943599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,341.62*51
2025-01-10T16:49:49.6940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,341.98*71
2025-01-10T16:49:50.6939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.82,342.26*79
2025-01-10T16:49:51.6937277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,342.37*76
2025-01-10T16:49:52.6935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,342.37*72
2025-01-10T16:49:53.6933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,342.35*78
2025-01-10T16:49:54.6931713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,342.26*71
2025-01-10T16:49:55.6929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,342.07*78
2025-01-10T16:49:56.6928174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,341.94*53
2025-01-10T16:49:57.6925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,341.96*54
2025-01-10T16:49:58.6922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,342.07*58
2025-01-10T16:49:59.6921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,342.24*50
2025-01-10T16:50:00.6918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,342.45*50
2025-01-10T16:50:01.6917266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,342.63*79
2025-01-10T16:50:02.6915812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.89,342.76*7E
2025-01-10T16:50:03.6913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.22,342.87*75
2025-01-10T16:50:04.6911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,342.91*74
2025-01-10T16:50:05.6909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,342.82*7C
2025-01-10T16:50:06.6907613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,342.62*5E
2025-01-10T16:50:07.6905021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,342.46*58
2025-01-10T16:50:08.6902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,342.47*54
2025-01-10T16:50:09.6902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,342.60*5B
2025-01-10T16:50:10.6899778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,342.76*55
2025-01-10T16:50:11.6897706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,342.86*5D
2025-01-10T16:50:12.6895638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,342.95*78
2025-01-10T16:50:13.6894163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.71,343.01*79
2025-01-10T16:50:14.6925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,343.04*7B
2025-01-10T16:50:15.6923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,343.06*78
2025-01-10T16:50:16.6920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,343.12*53
2025-01-10T16:50:17.6980798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,343.15*53
2025-01-10T16:50:18.6979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,343.07*58
2025-01-10T16:50:19.6976877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,342.98*52
2025-01-10T16:50:20.6974975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,342.99*5D
2025-01-10T16:50:21.6973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,343.12*5F
2025-01-10T16:50:22.6972707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,343.17*53
2025-01-10T16:50:23.6970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,343.12*55
2025-01-10T16:50:24.6967869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,343.22*74
2025-01-10T16:50:25.6966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,343.47*7E
2025-01-10T16:50:26.6963960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,343.61*7C
2025-01-10T16:50:27.6962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,343.54*7A
2025-01-10T16:50:28.6959931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,343.41*78
2025-01-10T16:50:29.6958107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,343.39*70
2025-01-10T16:50:30.6956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,343.42*76
2025-01-10T16:50:31.6954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,343.41*51
2025-01-10T16:50:32.6951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,343.44*56
2025-01-10T16:50:33.6950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,343.57*5D
2025-01-10T16:50:34.6947582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,343.69*56
2025-01-10T16:50:35.6946576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,343.77*51
2025-01-10T16:50:36.6944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,343.81*76
2025-01-10T16:50:37.6942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,343.81*57
2025-01-10T16:50:38.6940382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,343.78*50
2025-01-10T16:50:39.6938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,343.76*7F
2025-01-10T16:50:40.6936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,343.76*7D
2025-01-10T16:50:41.6934122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,343.79*57
2025-01-10T16:50:42.6955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,343.85*58
2025-01-10T16:50:43.6954259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,343.89*57
2025-01-10T16:50:44.6952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,343.85*52
2025-01-10T16:50:45.7023894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,343.73*51
2025-01-10T16:50:46.7021041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,343.72*7B
2025-01-10T16:50:47.7019729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,343.84*54
2025-01-10T16:50:48.6905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,343.96*56
2025-01-10T16:50:49.6959655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,344.01*55
2025-01-10T16:50:50.6957059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,344.05*58
2025-01-10T16:50:51.6955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,344.09*54
2025-01-10T16:50:52.6954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,344.04*78
2025-01-10T16:50:53.6952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,343.88*7C
2025-01-10T16:50:54.6968724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,343.75*5B
2025-01-10T16:50:55.6966627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,343.74*5F
2025-01-10T16:50:56.6964149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,343.84*57
2025-01-10T16:50:57.6962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,343.92*52
2025-01-10T16:50:58.6960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,343.96*5C
2025-01-10T16:50:59.6958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,344.02*7E
2025-01-10T16:51:00.6955208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,344.02*7F
2025-01-10T16:51:01.6954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,343.91*5E
2025-01-10T16:51:02.6952216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,343.76*59
2025-01-10T16:51:03.6973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,343.79*55
2025-01-10T16:51:04.6971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,343.95*5E
2025-01-10T16:51:05.6997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,344.04*50
2025-01-10T16:51:06.6996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,343.96*52
2025-01-10T16:51:07.6993151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,343.80*52
2025-01-10T16:51:08.6991396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,343.67*54
2025-01-10T16:51:09.6989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,343.67*52
2025-01-10T16:51:10.6987108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,343.82*53
2025-01-10T16:51:11.6985312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,343.97*5B
2025-01-10T16:51:12.7011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,343.98*7F
2025-01-10T16:51:13.7008959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,343.95*52
2025-01-10T16:51:14.7006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,343.94*5F
2025-01-10T16:51:15.7005608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,343.84*75
2025-01-10T16:51:16.7003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,343.61*5E
2025-01-10T16:51:17.7001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,343.38*5F
2025-01-10T16:51:18.6999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,343.34*59
2025-01-10T16:51:19.6997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,343.51*57
2025-01-10T16:51:20.6994941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,343.72*58
2025-01-10T16:51:21.6992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,343.86*58
2025-01-10T16:51:22.6990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,343.84*7E
2025-01-10T16:51:23.6988944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,343.68*74
2025-01-10T16:51:24.7018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,343.54*7A
2025-01-10T16:51:25.7049930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,343.52*7E
2025-01-10T16:51:26.7048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,343.40*74
2025-01-10T16:51:27.7046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,343.15*70
2025-01-10T16:51:28.7044760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,343.07*54
2025-01-10T16:51:29.7042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,343.31*50
2025-01-10T16:51:30.7040539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,343.56*56
2025-01-10T16:51:31.6883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,343.47*71
2025-01-10T16:51:32.7037024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,343.15*55
2025-01-10T16:51:33.7035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,343.01*56
2025-01-10T16:51:34.7030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,343.17*7D
2025-01-10T16:51:35.7030795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,343.35*5C
2025-01-10T16:51:36.7028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,343.31*52
2025-01-10T16:51:37.7026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,343.15*5F
2025-01-10T16:51:38.6957677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,343.08*58
2025-01-10T16:51:39.7025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,343.09*56
2025-01-10T16:51:40.7023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,343.00*73
2025-01-10T16:51:41.7020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,342.79*73
2025-01-10T16:51:42.6930908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,342.60*51
2025-01-10T16:51:43.6929460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,342.55*57
2025-01-10T16:51:44.6926588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,342.64*7E
2025-01-10T16:51:45.6924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,342.75*7C
2025-01-10T16:51:46.6922587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,342.81*70
2025-01-10T16:51:47.6921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,342.94*74
2025-01-10T16:51:48.6989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,343.03*55
2025-01-10T16:51:49.6988904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,342.91*55
2025-01-10T16:51:50.6986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,342.66*78
2025-01-10T16:51:51.6985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,342.49*74
2025-01-10T16:51:52.6982244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,342.46*75
2025-01-10T16:51:53.6979989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,342.40*5A
2025-01-10T16:51:54.6978438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,342.28*5C
2025-01-10T16:51:55.6977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,342.22*55
2025-01-10T16:51:56.7000644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,342.28*5A
2025-01-10T16:51:57.6998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,342.42*54
2025-01-10T16:51:58.7034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,342.51*50
2025-01-10T16:51:59.7032113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,342.45*72
2025-01-10T16:52:00.7030941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,342.25*7B
2025-01-10T16:52:01.7028956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,342.11*54
2025-01-10T16:52:02.7026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,342.09*5F
2025-01-10T16:52:03.7043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,342.08*5A
2025-01-10T16:52:04.7041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,342.06*5A
2025-01-10T16:52:05.7039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,342.06*50
2025-01-10T16:52:06.7037826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,342.11*51
2025-01-10T16:52:07.7033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,342.12*55
2025-01-10T16:52:08.6912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,341.98*5E
2025-01-10T16:52:09.6909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,341.82*54
2025-01-10T16:52:10.6908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,341.77*51
2025-01-10T16:52:11.6905780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,341.75*5B
2025-01-10T16:52:12.6904686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,341.69*54
2025-01-10T16:52:13.6902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,341.73*51
2025-01-10T16:52:14.6899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,341.85*5C
2025-01-10T16:52:15.6988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,341.88*54
2025-01-10T16:52:16.6986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,341.71*72
2025-01-10T16:52:17.6985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,341.45*73
2025-01-10T16:52:18.6982573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,341.27*51
2025-01-10T16:52:19.6979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,341.29*5C
2025-01-10T16:52:20.6978956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,341.48*58
2025-01-10T16:52:21.7008653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,341.67*55
2025-01-10T16:52:22.7007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,341.78*7A
2025-01-10T16:52:23.7005105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,341.71*7E
2025-01-10T16:52:24.7002599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,341.42*53
2025-01-10T16:52:25.7001065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,341.12*5E
2025-01-10T16:52:26.7000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,340.99*71
2025-01-10T16:52:27.6995954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,340.92*54
2025-01-10T16:52:28.6928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,340.92*5C
2025-01-10T16:52:29.6956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,341.05*5A
2025-01-10T16:52:30.6953715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,341.20*56
2025-01-10T16:52:31.6952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,341.24*57
2025-01-10T16:52:32.6950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,341.18*79
2025-01-10T16:52:33.6948031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,341.12*50
2025-01-10T16:52:34.6945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,341.00*51
2025-01-10T16:52:35.6943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,340.91*75
2025-01-10T16:52:36.6942813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,340.89*7C
2025-01-10T16:52:37.6939769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,340.87*53
2025-01-10T16:52:38.6937829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,340.79*5B
2025-01-10T16:52:39.6956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,340.77*50
2025-01-10T16:52:40.6954848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,340.81*52
2025-01-10T16:52:41.6953402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,340.81*54
2025-01-10T16:52:42.6951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,340.83*5A
2025-01-10T16:52:43.6949193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,340.84*51
2025-01-10T16:52:44.6964775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,340.81*54
2025-01-10T16:52:45.6963628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,340.73*5F
2025-01-10T16:52:46.7010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,340.68*5F
2025-01-10T16:52:47.7038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,340.69*59
2025-01-10T16:52:48.7035570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,340.73*5D
2025-01-10T16:52:49.7020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,340.79*59
2025-01-10T16:52:50.7041439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,340.84*73
2025-01-10T16:52:51.7008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,340.82*73
2025-01-10T16:52:52.7006692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,340.75*51
2025-01-10T16:52:53.7004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,340.62*53
2025-01-10T16:52:54.7002520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,340.49*5C
2025-01-10T16:52:55.7000573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,340.45*52
2025-01-10T16:52:56.7021885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,340.46*59
2025-01-10T16:52:57.7020913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,340.53*59
2025-01-10T16:52:58.7016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,340.66*78
2025-01-10T16:52:59.7016412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,340.80*78
2025-01-10T16:53:00.7014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,340.85*71
2025-01-10T16:53:01.7012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,340.75*71
2025-01-10T16:53:02.7010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,340.59*70
2025-01-10T16:53:03.7008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,340.50*52
2025-01-10T16:53:04.6907569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,340.55*55
2025-01-10T16:53:05.6927499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,340.60*5C
2025-01-10T16:53:06.6954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,340.54*7C
2025-01-10T16:53:07.6952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,340.50*7F
2025-01-10T16:53:08.6999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,340.56*53
2025-01-10T16:53:09.6997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,340.63*56
2025-01-10T16:53:10.6995905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,340.60*78
2025-01-10T16:53:11.6993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,340.54*7A
2025-01-10T16:53:12.6991994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,340.58*70
2025-01-10T16:53:13.7013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,340.79*77
2025-01-10T16:53:14.7011898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,341.06*5E
2025-01-10T16:53:15.7010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,341.15*5D
2025-01-10T16:53:16.6913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,340.97*5E
2025-01-10T16:53:17.6912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,340.76*7B
2025-01-10T16:53:18.7067201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,340.77*7B
2025-01-10T16:53:19.7065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,340.88*73
2025-01-10T16:53:20.7061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,340.91*56
2025-01-10T16:53:21.7060471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,340.89*50
2025-01-10T16:53:22.7059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,340.87*50
2025-01-10T16:53:23.7056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,340.83*5A
2025-01-10T16:53:24.7132271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,340.88*7F
2025-01-10T16:53:25.6935662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,341.09*7B
2025-01-10T16:53:26.6931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,341.35*7C
2025-01-10T16:53:27.6930998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,341.51*7D
2025-01-10T16:53:28.6929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,341.52*72
2025-01-10T16:53:29.6928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,341.45*50
2025-01-10T16:53:30.6959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,341.39*7B
2025-01-10T16:53:31.6985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,341.35*79
2025-01-10T16:53:32.6982938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,341.30*7B
2025-01-10T16:53:33.6979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,341.27*73
2025-01-10T16:53:34.6979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,341.24*50
2025-01-10T16:53:35.6976476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,341.22*51
2025-01-10T16:53:36.6975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,341.26*52
2025-01-10T16:53:37.6973353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,341.40*5B
2025-01-10T16:53:38.6971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,341.62*50
2025-01-10T16:53:39.6999543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,341.76*7F
2025-01-10T16:53:40.7042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,341.75*7A
2025-01-10T16:53:41.7039534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,341.69*78
2025-01-10T16:53:42.6960715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,341.61*51
2025-01-10T16:53:43.6960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,341.54*52
2025-01-10T16:53:44.6958334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,341.52*5B
2025-01-10T16:53:45.7002080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,341.61*5B
2025-01-10T16:53:46.6999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,341.88*5B
2025-01-10T16:53:47.6998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,342.17*5E
2025-01-10T16:53:48.6994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,342.16*5F
2025-01-10T16:53:49.6993760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,341.86*74
2025-01-10T16:53:50.7011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,341.59*79
2025-01-10T16:53:51.7009346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,341.60*76
2025-01-10T16:53:52.6938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,341.80*5A
2025-01-10T16:53:53.6937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,341.97*75
2025-01-10T16:53:54.6962034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,342.04*74
2025-01-10T16:53:55.6987774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,342.12*7B
2025-01-10T16:53:56.6984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,342.19*7F
2025-01-10T16:53:57.6982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,342.19*5E
2025-01-10T16:53:58.7033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,342.09*5F
2025-01-10T16:53:59.7032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,342.02*5C
2025-01-10T16:54:00.7030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,342.15*50
2025-01-10T16:54:01.7029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,342.32*51
2025-01-10T16:54:02.7027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,342.30*7F
2025-01-10T16:54:03.7024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,342.10*71
2025-01-10T16:54:04.6962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,341.98*77
2025-01-10T16:54:05.6959928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,342.03*5B
2025-01-10T16:54:06.6957678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,342.09*56
2025-01-10T16:54:07.7013991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,342.08*5E
2025-01-10T16:54:08.7013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,342.01*74
2025-01-10T16:54:09.7010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,342.02*77
2025-01-10T16:54:10.7008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,342.17*7B
2025-01-10T16:54:11.7007436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,342.36*72
2025-01-10T16:54:12.7005617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,342.43*7F
2025-01-10T16:54:13.7003067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,342.41*7A
2025-01-10T16:54:14.7001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,342.39*74
2025-01-10T16:54:15.7029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,342.30*79
2025-01-10T16:54:16.7079191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,342.12*7A
2025-01-10T16:54:17.7077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,341.92*79
2025-01-10T16:54:18.6918566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,341.75*54
2025-01-10T16:54:19.6917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,341.75*5F
2025-01-10T16:54:20.6915323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,341.87*53
2025-01-10T16:54:21.6913262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,342.09*77
2025-01-10T16:54:22.6988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.41,342.41*7B
2025-01-10T16:54:23.6986900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.99,342.56*7C
2025-01-10T16:54:24.6984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.10,342.45*7C
2025-01-10T16:54:25.6982176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,342.20*5D
2025-01-10T16:54:26.6980581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,341.94*71
2025-01-10T16:54:27.6978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,341.78*70
2025-01-10T16:54:28.6976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,341.69*56
2025-01-10T16:54:29.6998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,341.60*51
2025-01-10T16:54:30.7061689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.00,341.71*59
2025-01-10T16:54:31.7059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,342.03*55
2025-01-10T16:54:32.7057295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,342.24*5D
2025-01-10T16:54:33.6898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,342.15*71
2025-01-10T16:54:34.7052749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.05,341.95*5A
2025-01-10T16:54:35.7051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,341.84*74
2025-01-10T16:54:36.7049876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,341.81*71
2025-01-10T16:54:37.7047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,341.72*5C
2025-01-10T16:54:38.7045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,341.62*5C
2025-01-10T16:54:39.6930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,341.63*5E
2025-01-10T16:54:40.6948615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,341.79*5D
2025-01-10T16:54:41.6946735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,341.97*5F
2025-01-10T16:54:42.6945355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,342.07*51
2025-01-10T16:54:43.6942803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,342.06*52
2025-01-10T16:54:44.6940773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,341.95*5C
2025-01-10T16:54:45.6961113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,341.78*79
2025-01-10T16:54:46.6957560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,341.65*57
2025-01-10T16:54:47.6954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,341.64*56
2025-01-10T16:54:48.6953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,341.67*56
2025-01-10T16:54:49.6952588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,341.66*52
2025-01-10T16:54:50.6951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,341.63*51
2025-01-10T16:54:51.6948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,341.66*58
2025-01-10T16:54:52.6946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,341.74*5C
2025-01-10T16:54:53.6944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,341.86*59
2025-01-10T16:54:54.6943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,341.96*72
2025-01-10T16:54:55.6941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,341.99*78
2025-01-10T16:54:56.6938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,341.97*7C
2025-01-10T16:54:57.6995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,341.88*5B
2025-01-10T16:54:58.6993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,341.73*79
2025-01-10T16:54:59.6991425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,341.63*5A
2025-01-10T16:55:00.6990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,341.58*57
2025-01-10T16:55:01.6988058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,341.59*52
2025-01-10T16:55:02.6985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,341.63*5A
2025-01-10T16:55:03.6984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,341.62*57
2025-01-10T16:55:04.7004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,341.62*55
2025-01-10T16:55:05.7002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,341.72*7F
2025-01-10T16:55:06.7000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,341.87*76
2025-01-10T16:55:07.6998228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,341.92*7C
2025-01-10T16:55:08.6996622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,341.91*7B
2025-01-10T16:55:09.6994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,341.90*75
2025-01-10T16:55:10.6993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,341.92*52
2025-01-10T16:55:11.6991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,341.81*53
2025-01-10T16:55:12.6988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,341.57*77
2025-01-10T16:55:13.6985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,341.44*75
2025-01-10T16:55:14.6984611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,341.51*75
2025-01-10T16:55:15.6980545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,341.61*5A
2025-01-10T16:55:16.6980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,341.58*5C
2025-01-10T16:55:17.6979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,341.53*52
2025-01-10T16:55:18.6976986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,341.56*7E
2025-01-10T16:55:19.6974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.39,341.73*7C
2025-01-10T16:55:20.6972354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.29,341.91*76
2025-01-10T16:55:21.6974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,341.94*74
2025-01-10T16:55:22.6991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,341.83*53
2025-01-10T16:55:23.7014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,341.67*7C
2025-01-10T16:55:24.6999315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,341.51*7F
2025-01-10T16:55:25.6998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,341.38*5B
2025-01-10T16:55:26.6995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,341.34*54
2025-01-10T16:55:27.6993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,341.41*5D
2025-01-10T16:55:28.6991485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,341.54*53
2025-01-10T16:55:29.6989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,341.76*58
2025-01-10T16:55:30.7030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,341.97*71
2025-01-10T16:55:31.7027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.82,341.99*71
2025-01-10T16:55:32.7026296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,341.82*52
2025-01-10T16:55:33.7024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,341.60*59
2025-01-10T16:55:34.7022442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,341.45*7C
2025-01-10T16:55:35.7020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,341.40*57
2025-01-10T16:55:36.7018659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,341.51*5E
2025-01-10T16:55:37.7016761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,341.68*5B
2025-01-10T16:55:38.7013973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,341.76*5B
2025-01-10T16:55:39.7011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,341.72*5E
2025-01-10T16:55:40.7011179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,341.65*7B
2025-01-10T16:55:41.7008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,341.67*7F
2025-01-10T16:55:42.7006478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,341.76*7F
2025-01-10T16:55:43.7005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,341.82*76
2025-01-10T16:55:44.7003553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,341.80*58
2025-01-10T16:55:45.6998638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,341.76*75
2025-01-10T16:55:46.6998636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,341.80*5B
2025-01-10T16:55:47.6996560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,341.89*5F
2025-01-10T16:55:48.7012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,341.90*5E
2025-01-10T16:55:49.6950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,341.82*59
2025-01-10T16:55:50.6947878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,341.74*76
2025-01-10T16:55:51.6945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,341.75*5F
2025-01-10T16:55:52.6945078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,341.86*5D
2025-01-10T16:55:53.6991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,341.99*5F
2025-01-10T16:55:54.6990031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,342.07*7F
2025-01-10T16:55:55.6987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,342.09*73
2025-01-10T16:55:56.7031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,342.06*52
2025-01-10T16:55:57.7029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,342.04*73
2025-01-10T16:55:58.7027944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,342.01*55
2025-01-10T16:55:59.7026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,342.01*53
2025-01-10T16:56:00.7024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,342.05*59
2025-01-10T16:56:01.7022503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,342.10*5F
2025-01-10T16:56:02.7020872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,342.09*5D
2025-01-10T16:56:03.7019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,342.03*73
2025-01-10T16:56:04.7016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,341.98*78
2025-01-10T16:56:05.7038647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,342.00*54
2025-01-10T16:56:06.7035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,342.13*54
2025-01-10T16:56:07.7034480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,342.27*5E
2025-01-10T16:56:08.7032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,342.33*5E
2025-01-10T16:56:09.6945731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,342.38*5C
2025-01-10T16:56:10.6964791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,342.36*5C
2025-01-10T16:56:11.6994417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,342.26*78
2025-01-10T16:56:12.7046231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,342.20*7D
2025-01-10T16:56:13.6918883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,342.24*52
2025-01-10T16:56:14.6916762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,342.26*5C
2025-01-10T16:56:15.7012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,342.21*57
2025-01-10T16:56:16.6945461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,342.21*5C
2025-01-10T16:56:17.6942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,342.34*56
2025-01-10T16:56:18.6941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,342.51*57
2025-01-10T16:56:19.6939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,342.54*53
2025-01-10T16:56:20.6937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,342.44*7A
2025-01-10T16:56:21.6935148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,342.36*77
2025-01-10T16:56:22.6931386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,342.39*50
2025-01-10T16:56:23.6930518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,342.51*57
2025-01-10T16:56:24.7003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,342.58*76
2025-01-10T16:56:25.7000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,342.54*7A
2025-01-10T16:56:26.7047534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,342.42*7D
2025-01-10T16:56:27.6987507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,342.32*5F
2025-01-10T16:56:28.6984809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,342.33*5F
2025-01-10T16:56:29.6983621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,342.48*5D
2025-01-10T16:56:30.6981777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,342.61*59
2025-01-10T16:56:31.6979863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,342.60*76
2025-01-10T16:56:32.6977790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,342.46*75
2025-01-10T16:56:33.6975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,342.35*55
2025-01-10T16:56:34.6974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,342.42*7D
2025-01-10T16:56:35.6971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,342.59*5D
2025-01-10T16:56:36.6969238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,342.60*5D
2025-01-10T16:56:37.6991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,342.46*51
2025-01-10T16:56:38.7054617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,342.35*55
2025-01-10T16:56:39.7052258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,342.36*56
2025-01-10T16:56:40.7050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,342.40*57
2025-01-10T16:56:41.7048160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,342.42*5B
2025-01-10T16:56:42.6929987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,342.41*55
2025-01-10T16:56:43.6974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,342.32*54
2025-01-10T16:56:44.6971881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,342.26*7D
2025-01-10T16:56:45.6968682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,342.37*7F
2025-01-10T16:56:46.6967175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,342.61*74
2025-01-10T16:56:47.6987775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,342.76*70
2025-01-10T16:56:48.6985684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,342.80*5E
2025-01-10T16:56:49.6984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,342.74*5D
2025-01-10T16:56:50.7021934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,342.48*7C
2025-01-10T16:56:51.7079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,342.22*71
2025-01-10T16:56:52.7078322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,342.17*50
2025-01-10T16:56:53.7077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,342.29*5D
2025-01-10T16:56:54.6940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,342.36*54
2025-01-10T16:56:55.6940217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,342.35*55
2025-01-10T16:56:56.6938466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,342.37*7E
2025-01-10T16:56:57.6936643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,342.47*7D
2025-01-10T16:56:58.6934811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,342.60*79
2025-01-10T16:56:59.6934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,342.58*71
2025-01-10T16:57:00.6932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,342.35*79
2025-01-10T16:57:01.7087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,342.11*79
2025-01-10T16:57:02.7085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,342.12*52
2025-01-10T16:57:03.6992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,342.24*5C
2025-01-10T16:57:04.6990580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,342.29*5D
2025-01-10T16:57:05.6988571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,342.37*52
2025-01-10T16:57:06.6987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,342.51*53
2025-01-10T16:57:07.7008085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,342.56*74
2025-01-10T16:57:08.7006452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,342.45*73
2025-01-10T16:57:09.7004710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,342.29*5D
2025-01-10T16:57:10.7003002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,342.19*5F
2025-01-10T16:57:11.7001509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,342.17*5E
2025-01-10T16:57:12.6999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,342.15*52
2025-01-10T16:57:13.7027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,342.12*50
2025-01-10T16:57:14.7025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,342.13*59
2025-01-10T16:57:15.7024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,342.14*58
2025-01-10T16:57:16.7021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,342.09*58
2025-01-10T16:57:17.7019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,342.10*51
2025-01-10T16:57:18.7018453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,342.22*5E
2025-01-10T16:57:19.7043267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,342.36*58
2025-01-10T16:57:20.6918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,342.41*7C
2025-01-10T16:57:21.6916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,342.44*79
2025-01-10T16:57:22.7070104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,342.44*54
2025-01-10T16:57:23.7068858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,342.39*59
2025-01-10T16:57:24.6953023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,342.31*7F
2025-01-10T16:57:25.7014692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,342.24*72
2025-01-10T16:57:26.7012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,342.16*53
2025-01-10T16:57:27.7012216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,342.04*79
2025-01-10T16:57:28.7010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,341.94*57
2025-01-10T16:57:29.7044350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,341.90*51
2025-01-10T16:57:30.7062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,341.99*5C
2025-01-10T16:57:31.6952251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,342.16*52
2025-01-10T16:57:32.6950095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,342.29*7E
2025-01-10T16:57:33.6948969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,342.40*7D
2025-01-10T16:57:34.6947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,342.47*7E
2025-01-10T16:57:35.6944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,342.45*71
2025-01-10T16:57:36.6943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,342.32*51
2025-01-10T16:57:37.7097641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,342.13*77
2025-01-10T16:57:38.7095624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,342.03*73
2025-01-10T16:57:39.7093398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,342.00*5C
2025-01-10T16:57:40.7047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,341.97*5D
2025-01-10T16:57:41.7045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,341.95*54
2025-01-10T16:57:42.7043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,341.96*50
2025-01-10T16:57:43.7041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,341.99*77
2025-01-10T16:57:44.7039247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,342.07*77
2025-01-10T16:57:45.7038522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,342.19*7B
2025-01-10T16:57:46.7062820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,342.23*7C
2025-01-10T16:57:47.6952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,342.15*73
2025-01-10T16:57:48.6950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,342.12*5F
2025-01-10T16:57:49.6949499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,342.19*5B
2025-01-10T16:57:50.6947541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,342.24*5F
2025-01-10T16:57:51.6945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,342.18*5A
2025-01-10T16:57:52.6943813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,342.09*5C
2025-01-10T16:57:53.6975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,342.01*50
2025-01-10T16:57:54.6972578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,341.96*5A
2025-01-10T16:57:55.6970953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,341.99*5E
2025-01-10T16:57:56.6970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,342.09*51
2025-01-10T16:57:57.6967532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,342.14*7B
2025-01-10T16:57:58.7015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,342.13*7F
2025-01-10T16:57:59.7050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,342.12*5A
2025-01-10T16:58:00.7047577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,342.12*53
2025-01-10T16:58:01.7045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,342.06*5E
2025-01-10T16:58:02.7042091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,341.95*53
2025-01-10T16:58:03.7042680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,341.95*53
2025-01-10T16:58:04.7039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,342.12*55
2025-01-10T16:58:05.7073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,342.38*57
2025-01-10T16:58:06.7070867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,342.50*71
2025-01-10T16:58:07.7070028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,342.31*76
2025-01-10T16:58:08.7067654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,341.99*5D
2025-01-10T16:58:09.7066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,341.82*73
2025-01-10T16:58:10.7064180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,341.86*5C
2025-01-10T16:58:11.7102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.80,341.93*5F
2025-01-10T16:58:12.7101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.50,341.95*5C
2025-01-10T16:58:13.7099048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,342.01*5A
2025-01-10T16:58:14.7097400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,342.11*7D
2025-01-10T16:58:15.6962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,342.15*7C
2025-01-10T16:58:16.6960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,342.14*7A
2025-01-10T16:58:17.6959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,342.12*7D
2025-01-10T16:58:18.6957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,342.09*5D
2025-01-10T16:58:19.6955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,342.07*5F
2025-01-10T16:58:20.6954256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,342.04*59
2025-01-10T16:58:21.6971535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,342.00*55
2025-01-10T16:58:22.6969437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,341.99*58
2025-01-10T16:58:23.6967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,342.07*55
2025-01-10T16:58:24.6978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,342.16*55
2025-01-10T16:58:25.6975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,342.14*50
2025-01-10T16:58:26.6974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,342.11*56
2025-01-10T16:58:27.6972782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,342.11*5E
2025-01-10T16:58:28.6994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,342.06*53
2025-01-10T16:58:29.6992129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,342.01*5C
2025-01-10T16:58:30.6989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,342.09*50
2025-01-10T16:58:31.6988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,342.18*5A
2025-01-10T16:58:32.6986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,342.17*5D
2025-01-10T16:58:33.6985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,342.05*72
2025-01-10T16:58:34.6982888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,341.93*59
2025-01-10T16:58:35.6981445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,341.94*5A
2025-01-10T16:58:36.6979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,341.98*50
2025-01-10T16:58:37.6977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,341.95*52
2025-01-10T16:58:38.6975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,341.98*7E
2025-01-10T16:58:39.7028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,342.16*7A
2025-01-10T16:58:40.7026458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,342.31*79
2025-01-10T16:58:41.7026188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,342.24*7E
2025-01-10T16:58:42.7024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,342.05*51
2025-01-10T16:58:43.7023057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,341.89*57
2025-01-10T16:58:44.7021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,341.78*56
2025-01-10T16:58:45.7019624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,341.67*57
2025-01-10T16:58:46.7015614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,341.60*5D
2025-01-10T16:58:47.7015033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,341.65*51
2025-01-10T16:58:48.7013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,341.85*57
2025-01-10T16:58:49.7011898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,342.01*5B
2025-01-10T16:58:50.7010055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,341.94*71
2025-01-10T16:58:51.7008022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.35,341.76*5C
2025-01-10T16:58:52.7006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,341.74*74
2025-01-10T16:58:53.7025694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,341.88*78
2025-01-10T16:58:54.7023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,341.91*5F
2025-01-10T16:58:55.7021582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,341.84*57
2025-01-10T16:58:56.7020192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,341.69*51
2025-01-10T16:58:57.7018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,341.53*51
2025-01-10T16:58:58.7015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,341.53*5F
2025-01-10T16:58:59.7014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,341.70*53
2025-01-10T16:59:00.7011963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,341.70*58
2025-01-10T16:59:01.7009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,341.49*7A
2025-01-10T16:59:02.7009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,341.42*74
2025-01-10T16:59:03.7007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,341.55*72
2025-01-10T16:59:04.7005193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,341.65*7F
2025-01-10T16:59:05.7003392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,341.61*70
2025-01-10T16:59:06.7001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,341.56*5A
2025-01-10T16:59:07.7041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,341.60*52
2025-01-10T16:59:08.7039629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,341.66*59
2025-01-10T16:59:09.7036231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,341.65*78
2025-01-10T16:59:10.7036037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,341.62*52
2025-01-10T16:59:11.7034160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,341.65*50
2025-01-10T16:59:12.7032232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,341.64*56
2025-01-10T16:59:13.7030309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,341.55*7F
2025-01-10T16:59:14.7028698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,341.49*5F
2025-01-10T16:59:15.7027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,341.50*7C
2025-01-10T16:59:16.7024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,341.54*50
2025-01-10T16:59:17.7044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,341.62*5D
2025-01-10T16:59:18.7042662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,341.63*50
2025-01-10T16:59:19.7040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,341.52*52
2025-01-10T16:59:20.7037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,341.47*52
2025-01-10T16:59:21.7036448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,341.69*5B
2025-01-10T16:59:22.7035033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,341.95*54
2025-01-10T16:59:23.7018077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,341.94*5B
2025-01-10T16:59:24.7016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,341.71*76
2025-01-10T16:59:25.7014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,341.56*7E
2025-01-10T16:59:26.7013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,341.62*5A
2025-01-10T16:59:27.7008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,341.77*5B
2025-01-10T16:59:28.7008468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,341.81*5E
2025-01-10T16:59:29.7006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,341.80*56
2025-01-10T16:59:30.7041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,341.83*57
2025-01-10T16:59:31.7038628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,341.86*5D
2025-01-10T16:59:32.7036593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,341.84*5C
2025-01-10T16:59:33.7034875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,341.92*5C
2025-01-10T16:59:34.7032679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,342.10*52
2025-01-10T16:59:35.7031283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,342.16*78
2025-01-10T16:59:36.7029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,342.03*79
2025-01-10T16:59:37.7065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,341.87*52
2025-01-10T16:59:38.7064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,341.81*72
2025-01-10T16:59:39.7124810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,341.91*50
2025-01-10T16:59:40.6964943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,342.11*50
2025-01-10T16:59:41.6964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,342.20*5E
2025-01-10T16:59:42.6962873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,342.11*5C
2025-01-10T16:59:43.6959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,341.99*52
2025-01-10T16:59:44.6958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,342.04*51
2025-01-10T16:59:45.7111850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,342.25*5F
2025-01-10T16:59:46.7109845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,342.42*55
2025-01-10T16:59:47.6978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,342.44*50
2025-01-10T16:59:48.6976507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,342.35*7A
2025-01-10T16:59:49.6975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,342.22*55
2025-01-10T16:59:50.7129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,342.09*71
2025-01-10T16:59:51.6970891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,342.04*51
2025-01-10T16:59:52.7125012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,342.07*5F
2025-01-10T16:59:53.7123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,342.19*5A
2025-01-10T16:59:54.6965037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,342.32*5F
2025-01-10T16:59:55.6963563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,342.40*5A
2025-01-10T16:59:56.6962186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,342.43*55
2025-01-10T16:59:57.6959622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,342.38*75
2025-01-10T16:59:58.7113499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,342.31*55
2025-01-10T16:59:59.6956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,342.29*73
2025-01-10T17:00:00.6954396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,342.35*78
2025-01-10T17:00:01.7108778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,342.40*52
2025-01-10T17:00:02.7106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,342.40*56
2025-01-10T17:00:03.7104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,342.37*5C
2025-01-10T17:00:04.7102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,342.32*5E
2025-01-10T17:00:05.7101493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,342.32*52
2025-01-10T17:00:06.7099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,342.34*55
2025-01-10T17:00:07.7096663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,342.35*51
2025-01-10T17:00:08.7095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,342.32*52
2025-01-10T17:00:09.7092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,342.26*51
2025-01-10T17:00:10.7091203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,342.23*7D
2025-01-10T17:00:11.7089475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,342.37*74
2025-01-10T17:00:12.7086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,342.56*75
2025-01-10T17:00:13.7086225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,342.61*7E
2025-01-10T17:00:14.7083788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,342.45*5B
2025-01-10T17:00:15.7081963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,342.29*5E
2025-01-10T17:00:16.6981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,342.33*54
2025-01-10T17:00:17.6979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,342.42*57
2025-01-10T17:00:18.6977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,342.48*5C
2025-01-10T17:00:19.6976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,342.51*5F
2025-01-10T17:00:20.7130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,342.51*59
2025-01-10T17:00:21.7127565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,342.48*70
2025-01-10T17:00:22.7126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,342.39*74
2025-01-10T17:00:23.6968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,342.34*76
2025-01-10T17:00:24.7122244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,342.35*56
2025-01-10T17:00:25.7120159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,342.36*53
2025-01-10T17:00:26.7119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,342.33*55
2025-01-10T17:00:27.7116897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,342.36*50
2025-01-10T17:00:28.7043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,342.50*5F
2025-01-10T17:00:29.7040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,342.59*5A
2025-01-10T17:00:30.7039182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,342.50*52
2025-01-10T17:00:31.7037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,342.33*57
2025-01-10T17:00:32.7035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,342.30*52
2025-01-10T17:00:33.7033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,342.48*53
2025-01-10T17:00:34.7032085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,342.69*5E
2025-01-10T17:00:35.7030300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,342.63*50
2025-01-10T17:00:36.7028364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,342.33*7D
2025-01-10T17:00:37.7026235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,342.09*79
2025-01-10T17:00:38.7023667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,342.11*5F
2025-01-10T17:00:39.7095789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,342.25*52
2025-01-10T17:00:40.7093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,342.30*5E
2025-01-10T17:00:41.7092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,342.22*5F
2025-01-10T17:00:42.7091520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,342.16*57
2025-01-10T17:00:43.7089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,342.21*5F
2025-01-10T17:00:44.7086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,342.28*56
2025-01-10T17:00:45.7085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,342.27*5F
2025-01-10T17:00:46.7082408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,342.27*5F
2025-01-10T17:00:47.7081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,342.32*5C
2025-01-10T17:00:48.7079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,342.34*5C
2025-01-10T17:00:49.7077058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,342.30*53
2025-01-10T17:00:50.7074667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,342.21*5A
2025-01-10T17:00:51.7074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,342.13*53
2025-01-10T17:00:52.7070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,342.15*53
2025-01-10T17:00:53.7069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,342.16*55
2025-01-10T17:00:54.7067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,342.08*58
2025-01-10T17:00:55.7088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,342.00*50
2025-01-10T17:00:56.7086755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.03*5B
2025-01-10T17:00:57.7084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,342.13*5D
2025-01-10T17:00:58.7082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,342.16*52
2025-01-10T17:00:59.7105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,342.08*5B
2025-01-10T17:01:00.7105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,342.02*57
2025-01-10T17:01:01.7102413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,342.06*5D
2025-01-10T17:01:02.7041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,342.19*58
2025-01-10T17:01:03.7039544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,342.30*72
2025-01-10T17:01:04.7037788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,342.33*7B
2025-01-10T17:01:05.7036689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,342.29*5C
2025-01-10T17:01:06.7033907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,342.22*7B
2025-01-10T17:01:07.7061429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,342.15*51
2025-01-10T17:01:08.7059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,342.09*5B
2025-01-10T17:01:09.7058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,342.07*55
2025-01-10T17:01:10.7056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,342.11*5E
2025-01-10T17:01:11.7053913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,342.17*5F
2025-01-10T17:01:12.7052203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,342.17*5B
2025-01-10T17:01:13.7107260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,342.12*53
2025-01-10T17:01:14.7104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,342.06*57
2025-01-10T17:01:15.7102985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,342.02*51
2025-01-10T17:01:16.7099939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,342.04*56
2025-01-10T17:01:17.7098618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,342.14*54
2025-01-10T17:01:18.7096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,342.27*74
2025-01-10T17:01:19.6997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,342.37*7B
2025-01-10T17:01:20.6995217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,342.39*5A
2025-01-10T17:01:21.6993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,342.26*56
2025-01-10T17:01:22.6991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,342.11*51
2025-01-10T17:01:23.7040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,342.10*5A
2025-01-10T17:01:24.7037819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,342.14*50
2025-01-10T17:01:25.7035245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,342.12*5A
2025-01-10T17:01:26.7034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,342.08*5B
2025-01-10T17:01:27.7031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,342.08*5F
2025-01-10T17:01:28.7030058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,342.12*54
2025-01-10T17:01:29.7063483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,342.18*5C
2025-01-10T17:01:30.7062090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,342.26*5C
2025-01-10T17:01:31.7059370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,342.33*50
2025-01-10T17:01:32.7058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,342.29*5C
2025-01-10T17:01:33.7055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,342.14*7A
2025-01-10T17:01:34.7054182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,342.03*7F
2025-01-10T17:01:35.7052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,342.03*50
2025-01-10T17:01:36.7049945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,342.12*58
2025-01-10T17:01:37.7049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,342.23*5D
2025-01-10T17:01:38.7070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,342.31*58
2025-01-10T17:01:39.7068037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,342.26*75
2025-01-10T17:01:40.7065683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,342.18*7A
2025-01-10T17:01:41.7063633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,342.22*78
2025-01-10T17:01:42.7062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,342.33*78
2025-01-10T17:01:43.7060316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,342.23*50
2025-01-10T17:01:44.7059634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,342.01*70
2025-01-10T17:01:45.7056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,341.94*7E
2025-01-10T17:01:46.7054757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,341.97*52
2025-01-10T17:01:47.7052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,341.92*5C
2025-01-10T17:01:48.7050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,341.88*51
2025-01-10T17:01:49.7049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,342.02*54
2025-01-10T17:01:50.7046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,342.30*79
2025-01-10T17:01:51.7044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.21,342.57*72
2025-01-10T17:01:52.7043191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.89,342.65*74
2025-01-10T17:01:53.7041594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.88,342.52*56
2025-01-10T17:01:54.7058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,342.28*5E
2025-01-10T17:01:55.7101923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,342.06*79
2025-01-10T17:01:56.7100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,341.89*73
2025-01-10T17:01:57.7131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,341.81*5C
2025-01-10T17:01:58.7020625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,341.80*5B
2025-01-10T17:01:59.7103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,341.86*58
2025-01-10T17:02:00.7102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,342.00*50
2025-01-10T17:02:01.7100721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,342.18*58
2025-01-10T17:02:02.7098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,342.31*75
2025-01-10T17:02:03.7097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.60,342.37*7C
2025-01-10T17:02:04.7124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.01,342.37*79
2025-01-10T17:02:05.6986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,342.29*53
2025-01-10T17:02:06.6985306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,342.10*5C
2025-01-10T17:02:07.7139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,341.89*7F
2025-01-10T17:02:08.7137312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,341.86*5A
2025-01-10T17:02:09.7135931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,341.96*5B
2025-01-10T17:02:10.7133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,342.08*54
2025-01-10T17:02:11.7132330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,342.15*5E
2025-01-10T17:02:12.7084058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,342.15*5D
2025-01-10T17:02:13.7082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,342.15*50
2025-01-10T17:02:14.7079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,342.22*58
2025-01-10T17:02:15.7078245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.11,342.29*7C
2025-01-10T17:02:16.7076061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,342.28*71
2025-01-10T17:02:17.7074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,342.21*79
2025-01-10T17:02:18.7072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,342.13*74
2025-01-10T17:02:19.7071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,342.11*7E
2025-01-10T17:02:20.7094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,342.14*52
2025-01-10T17:02:21.7092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,342.18*58
2025-01-10T17:02:22.7090202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,342.18*58
2025-01-10T17:02:23.7088342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,342.16*5A
2025-01-10T17:02:24.7086414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,342.19*70
2025-01-10T17:02:25.7083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,342.31*7A
2025-01-10T17:02:26.7083624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,342.43*73
2025-01-10T17:02:27.7080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,342.48*76
2025-01-10T17:02:28.7079383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,342.52*73
2025-01-10T17:02:29.7076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,342.56*5A
2025-01-10T17:02:30.7074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,342.51*7B
2025-01-10T17:02:31.7073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,342.39*76
2025-01-10T17:02:32.7071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,342.26*71
2025-01-10T17:02:33.7114800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,342.16*5C
2025-01-10T17:02:34.7113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,342.15*57
2025-01-10T17:02:35.7111302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,342.27*5E
2025-01-10T17:02:36.7110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,342.44*53
2025-01-10T17:02:37.7108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,342.60*7C
2025-01-10T17:02:38.7106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,342.73*7A
2025-01-10T17:02:39.6990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,342.79*71
2025-01-10T17:02:40.6989105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,342.66*75
2025-01-10T17:02:41.7143465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,342.45*5F
2025-01-10T17:02:42.7008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,342.35*73
2025-01-10T17:02:43.7006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,342.39*5F
2025-01-10T17:02:44.7004588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,342.37*56
2025-01-10T17:02:45.7002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,342.33*5B
2025-01-10T17:02:46.7000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,342.46*59
2025-01-10T17:02:47.7032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,342.75*5E
2025-01-10T17:02:48.7031720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,343.01*75
2025-01-10T17:02:49.7076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.49,343.11*7C
2025-01-10T17:02:50.7094550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,343.05*7E
2025-01-10T17:02:51.7092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.92,342.90*50
2025-01-10T17:02:52.7089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,342.73*5B
2025-01-10T17:02:53.7089308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,342.56*7C
2025-01-10T17:02:54.7087597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,342.42*51
2025-01-10T17:02:55.7008921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,342.32*50
2025-01-10T17:02:56.7007788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.52,342.40*53
2025-01-10T17:02:57.7004824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,342.68*5C
2025-01-10T17:02:58.7003571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,342.99*57
2025-01-10T17:02:59.7001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,343.16*77
2025-01-10T17:03:00.6998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.62,343.21*7B
2025-01-10T17:03:01.6997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.13,343.13*7E
2025-01-10T17:03:02.6995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,342.98*7A
2025-01-10T17:03:03.6993557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,342.95*71
2025-01-10T17:03:04.7025079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,342.97*5C
2025-01-10T17:03:05.7042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,342.96*58
2025-01-10T17:03:06.7104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,342.90*5C
2025-01-10T17:03:07.7102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,342.82*75
2025-01-10T17:03:08.7100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,342.71*7A
2025-01-10T17:03:09.7118433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,342.70*58
2025-01-10T17:03:10.7116171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,342.88*54
2025-01-10T17:03:11.7115456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,343.18*5A
2025-01-10T17:03:12.7113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,343.40*76
2025-01-10T17:03:13.7110842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,343.35*79
2025-01-10T17:03:14.7108381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,343.14*56
2025-01-10T17:03:15.7140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,342.99*57
2025-01-10T17:03:16.7137187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,342.97*5F
2025-01-10T17:03:17.7135866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,342.99*5B
2025-01-10T17:03:18.7133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,343.02*56
2025-01-10T17:03:19.7131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,343.04*55
2025-01-10T17:03:20.7129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,343.16*5F
2025-01-10T17:03:21.7127781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,343.37*52
2025-01-10T17:03:22.7126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,343.47*51
2025-01-10T17:03:23.7123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,343.31*73
2025-01-10T17:03:24.7121873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,343.08*75
2025-01-10T17:03:25.7120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,343.03*5E
2025-01-10T17:03:26.7118652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,343.12*5F
2025-01-10T17:03:27.7115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,343.16*5F
2025-01-10T17:03:28.7114305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,343.14*58
2025-01-10T17:03:29.7112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,343.11*56
2025-01-10T17:03:30.7052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,343.07*5A
2025-01-10T17:03:31.7050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,343.09*57
2025-01-10T17:03:32.7048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,343.20*5C
2025-01-10T17:03:33.7066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,343.32*53
2025-01-10T17:03:34.7065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,343.35*56
2025-01-10T17:03:35.7062666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,343.23*75
2025-01-10T17:03:36.7061347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,343.05*54
2025-01-10T17:03:37.7058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,343.00*5E
2025-01-10T17:03:38.7078677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,343.05*55
2025-01-10T17:03:39.7077215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,343.02*5D
2025-01-10T17:03:40.7075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,342.96*5E
2025-01-10T17:03:41.7073120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,343.05*55
2025-01-10T17:03:42.7072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,343.18*75
2025-01-10T17:03:43.7070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,343.23*7A
2025-01-10T17:03:44.7067381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,343.20*7B
2025-01-10T17:03:45.7065917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,343.13*51
2025-01-10T17:03:46.7063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,343.02*7E
2025-01-10T17:03:47.7125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,342.87*76
2025-01-10T17:03:48.7059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,342.80*59
2025-01-10T17:03:49.7097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,342.83*5E
2025-01-10T17:03:50.7094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,342.86*5B
2025-01-10T17:03:51.7093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,342.84*58
2025-01-10T17:03:52.7092349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,342.81*5F
2025-01-10T17:03:53.7089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,342.83*56
2025-01-10T17:03:54.7088776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,342.88*50
2025-01-10T17:03:55.7112704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,342.83*55
2025-01-10T17:03:56.7110698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,342.68*53
2025-01-10T17:03:57.7109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,342.67*50
2025-01-10T17:03:58.7107735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,342.84*5C
2025-01-10T17:03:59.7104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,342.95*5C
2025-01-10T17:04:00.7103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,342.91*51
2025-01-10T17:04:01.7100719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,342.79*73
2025-01-10T17:04:02.7098927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,342.61*78
2025-01-10T17:04:03.7117008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,342.39*7E
2025-01-10T17:04:04.7115735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,342.26*5E
2025-01-10T17:04:05.7113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,342.29*51
2025-01-10T17:04:06.7111542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,342.35*59
2025-01-10T17:04:07.7109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,342.34*5F
2025-01-10T17:04:08.7106968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,342.38*5C
2025-01-10T17:04:09.7105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,342.56*7E
2025-01-10T17:04:10.7103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,342.73*7A
2025-01-10T17:04:11.6988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,342.63*7A
2025-01-10T17:04:12.7141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,342.33*52
2025-01-10T17:04:13.7154944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,342.12*7C
2025-01-10T17:04:14.7038534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,342.07*5B
2025-01-10T17:04:15.7037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,342.03*5B
2025-01-10T17:04:16.7076809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,341.91*51
2025-01-10T17:04:17.7076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,341.90*5D
2025-01-10T17:04:18.7074647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,342.03*53
2025-01-10T17:04:19.7092011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,342.09*57
2025-01-10T17:04:20.7090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,342.01*57
2025-01-10T17:04:21.7088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,341.93*75
2025-01-10T17:04:22.7087051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,341.97*7C
2025-01-10T17:04:23.7085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,341.99*70
2025-01-10T17:04:24.7082583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,341.89*55
2025-01-10T17:04:25.7080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,341.73*7A
2025-01-10T17:04:26.7078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,341.57*72
2025-01-10T17:04:27.7077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,341.47*5F
2025-01-10T17:04:28.7074136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,341.45*53
2025-01-10T17:04:29.7074031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,341.43*5A
2025-01-10T17:04:30.7070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,341.48*59
2025-01-10T17:04:31.7069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,341.62*79
2025-01-10T17:04:32.7094839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.21,341.71*7E
2025-01-10T17:04:33.7122465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,341.63*7B
2025-01-10T17:04:34.7119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,341.44*71
2025-01-10T17:04:35.7118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,341.32*70
2025-01-10T17:04:36.7117190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,341.25*51
2025-01-10T17:04:37.7115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,341.14*5D
2025-01-10T17:04:38.7112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,341.07*5C
2025-01-10T17:04:39.7155176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,341.05*50
2025-01-10T17:04:40.7152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,341.06*57
2025-01-10T17:04:41.7150809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,341.09*50
2025-01-10T17:04:42.7148481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,341.07*5F
2025-01-10T17:04:43.6990829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,340.99*7B
2025-01-10T17:04:44.7084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,340.89*7A
2025-01-10T17:04:45.7081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,340.88*78
2025-01-10T17:04:46.7133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,340.96*75
2025-01-10T17:04:47.7131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,340.98*50
2025-01-10T17:04:48.7152102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,340.90*5E
2025-01-10T17:04:49.7151373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,340.82*5D
2025-01-10T17:04:50.7038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,340.78*56
2025-01-10T17:04:51.7030770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,340.75*5C
2025-01-10T17:04:52.7029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,340.76*70
2025-01-10T17:04:53.7026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,340.81*51
2025-01-10T17:04:54.7025074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,340.81*5F
2025-01-10T17:04:55.7023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,340.69*71
2025-01-10T17:04:56.7041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,340.61*78
2025-01-10T17:04:57.7038459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,340.66*79
2025-01-10T17:04:58.7037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,340.74*50
2025-01-10T17:04:59.7057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,340.71*5C
2025-01-10T17:05:00.7054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,340.54*55
2025-01-10T17:05:01.7132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,340.42*52
2025-01-10T17:05:02.7156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,340.45*52
2025-01-10T17:05:03.7060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,340.59*50
2025-01-10T17:05:04.7059012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,340.72*58
2025-01-10T17:05:05.7056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,340.74*57
2025-01-10T17:05:06.7095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,340.70*7D
2025-01-10T17:05:07.7094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,340.68*72
2025-01-10T17:05:08.7091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,340.60*7E
2025-01-10T17:05:09.7089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,340.44*56
2025-01-10T17:05:10.7087991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,340.32*50
2025-01-10T17:05:11.7086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,340.34*57
2025-01-10T17:05:12.7083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,340.43*5D
2025-01-10T17:05:13.7082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,340.54*54
2025-01-10T17:05:14.7080716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,340.70*57
2025-01-10T17:05:15.7078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,340.89*75
2025-01-10T17:05:16.7075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,340.93*75
2025-01-10T17:05:17.7073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,340.74*5E
2025-01-10T17:05:18.7072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,340.45*55
2025-01-10T17:05:19.7098392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,340.24*70
2025-01-10T17:05:20.7096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,340.16*53
2025-01-10T17:05:21.7094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,340.21*58
2025-01-10T17:05:22.7120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,340.39*59
2025-01-10T17:05:23.7005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,340.59*5E
2025-01-10T17:05:24.7158957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,340.82*5B
2025-01-10T17:05:25.7001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,341.02*76
2025-01-10T17:05:26.6998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,340.98*7C
2025-01-10T17:05:27.7154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,340.73*51
2025-01-10T17:05:28.7151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,340.53*57
2025-01-10T17:05:29.7149770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,340.46*56
2025-01-10T17:05:30.7148180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,340.49*57
2025-01-10T17:05:31.7145856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,340.66*5B
2025-01-10T17:05:32.7144106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,340.76*52
2025-01-10T17:05:33.7141767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,340.64*54
2025-01-10T17:05:34.7139632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,340.49*59
2025-01-10T17:05:35.7137613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,340.55*57
2025-01-10T17:05:36.7135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,340.71*51
2025-01-10T17:05:37.7135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,340.81*55
2025-01-10T17:05:38.7132119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,340.87*7B
2025-01-10T17:05:39.7130884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,340.96*7B
2025-01-10T17:05:40.7128360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,341.04*7B
2025-01-10T17:05:41.7126630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,341.05*5D
2025-01-10T17:05:42.7122795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,341.01*73
2025-01-10T17:05:43.7121490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,340.91*7B
2025-01-10T17:05:44.7120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,340.81*51
2025-01-10T17:05:45.7118032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,340.75*57
2025-01-10T17:05:46.7116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,340.79*5F
2025-01-10T17:05:47.7165485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,340.96*5C
2025-01-10T17:05:48.7162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,341.18*5A
2025-01-10T17:05:49.7005029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,341.23*7D
2025-01-10T17:05:50.7002395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,341.11*79
2025-01-10T17:05:51.7001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,341.08*71
2025-01-10T17:05:52.6998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,341.21*7A
2025-01-10T17:05:53.7152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,341.37*54
2025-01-10T17:05:54.7149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,341.39*59
2025-01-10T17:05:55.7040041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,341.29*7C
2025-01-10T17:05:56.7037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,341.23*7D
2025-01-10T17:05:57.7057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,341.28*77
2025-01-10T17:05:58.7055870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,341.43*52
2025-01-10T17:05:59.7053526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,341.54*5F
2025-01-10T17:06:00.7052733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,341.55*54
2025-01-10T17:06:01.7049775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,341.50*77
2025-01-10T17:06:02.7048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,341.49*73
2025-01-10T17:06:03.7110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,341.56*73
2025-01-10T17:06:04.7107531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,341.61*7C
2025-01-10T17:06:05.7107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,341.64*59
2025-01-10T17:06:06.7104357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,341.75*55
2025-01-10T17:06:07.7102496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,341.95*5A
2025-01-10T17:06:08.7100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,342.05*50
2025-01-10T17:06:09.7098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,342.09*5F
2025-01-10T17:06:10.7152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,342.10*5D
2025-01-10T17:06:11.7151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,342.08*57
2025-01-10T17:06:12.7149697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,341.99*7C
2025-01-10T17:06:13.7147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,341.87*5B
2025-01-10T17:06:14.7144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,341.81*7D
2025-01-10T17:06:15.7143534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,341.87*5F
2025-01-10T17:06:16.7062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,342.05*52
2025-01-10T17:06:17.7061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,342.23*51
2025-01-10T17:06:18.7058758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,342.34*5A
2025-01-10T17:06:19.7056331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,342.38*52
2025-01-10T17:06:20.7088483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,342.40*5C
2025-01-10T17:06:21.7121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,342.48*50
2025-01-10T17:06:22.7119778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,342.59*5C
2025-01-10T17:06:23.7116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,342.60*52
2025-01-10T17:06:24.7117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,342.54*53
2025-01-10T17:06:25.7114245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,342.52*51
2025-01-10T17:06:26.7151429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,342.57*7D
2025-01-10T17:06:27.7029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,342.58*5E
2025-01-10T17:06:28.7027124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,342.49*5D
2025-01-10T17:06:29.7024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,342.40*58
2025-01-10T17:06:30.7023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,342.51*55
2025-01-10T17:06:31.7177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,342.80*5B
2025-01-10T17:06:32.7018675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,342.98*59
2025-01-10T17:06:33.7017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,343.02*71
2025-01-10T17:06:34.7015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,343.08*78
2025-01-10T17:06:35.7013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,343.20*70
2025-01-10T17:06:36.7009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,343.31*7A
2025-01-10T17:06:37.7165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,343.31*5C
2025-01-10T17:06:38.7163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,343.24*7C
2025-01-10T17:06:39.7161565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,343.22*7D
2025-01-10T17:06:40.7159523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,343.27*7B
2025-01-10T17:06:41.7157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,343.31*5C
2025-01-10T17:06:42.7155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,343.33*54
2025-01-10T17:06:43.7152902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,343.36*57
2025-01-10T17:06:44.7054568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,343.39*52
2025-01-10T17:06:45.7052963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,343.41*56
2025-01-10T17:06:46.7050738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,343.45*79
2025-01-10T17:06:47.7048595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,343.56*78
2025-01-10T17:06:48.7047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,343.71*7E
2025-01-10T17:06:49.7044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,343.84*76
2025-01-10T17:06:50.7070449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,343.97*7A
2025-01-10T17:06:51.7068417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,344.11*7A
2025-01-10T17:06:52.7065777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,344.18*5F
2025-01-10T17:06:53.7063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,344.08*59
2025-01-10T17:06:54.7062802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,343.89*7D
2025-01-10T17:06:55.7060386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,343.77*70
2025-01-10T17:06:56.7058221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,343.77*5C
2025-01-10T17:06:57.7056267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,343.87*5E
2025-01-10T17:06:58.7054734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,343.97*5A
2025-01-10T17:06:59.7052277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,344.07*79
2025-01-10T17:07:00.7050612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.03,344.21*7C
2025-01-10T17:07:01.7081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,344.41*78
2025-01-10T17:07:02.7079187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,344.56*7A
2025-01-10T17:07:03.7076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,344.51*54
2025-01-10T17:07:04.7075017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,344.29*74
2025-01-10T17:07:05.7072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,344.08*53
2025-01-10T17:07:06.7071962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,344.07*5C
2025-01-10T17:07:07.7069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,344.23*52
2025-01-10T17:07:08.7066767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,344.39*52
2025-01-10T17:07:09.7065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,344.47*55
2025-01-10T17:07:10.7064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,344.47*7A
2025-01-10T17:07:11.7061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,344.42*7F
2025-01-10T17:07:12.7058723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,344.37*79
2025-01-10T17:07:13.7057263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,344.37*5D
2025-01-10T17:07:14.7054472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,344.33*50
2025-01-10T17:07:15.7053051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,344.29*59
2025-01-10T17:07:16.7051249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,344.36*5F
2025-01-10T17:07:17.7049758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,344.47*5A
2025-01-10T17:07:18.7046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,344.49*53
2025-01-10T17:07:19.7068120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,344.42*52
2025-01-10T17:07:20.7066584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,344.36*55
2025-01-10T17:07:21.7064432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,344.33*59
2025-01-10T17:07:22.7061526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,344.38*59
2025-01-10T17:07:23.7126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,344.50*51
2025-01-10T17:07:24.7124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,344.58*74
2025-01-10T17:07:25.7122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,344.49*7F
2025-01-10T17:07:26.7120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,344.30*7D
2025-01-10T17:07:27.7117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,344.20*73
2025-01-10T17:07:28.7115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,344.25*52
2025-01-10T17:07:29.7114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,344.31*55
2025-01-10T17:07:30.7112243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,344.32*56
2025-01-10T17:07:31.7110032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,344.30*55
2025-01-10T17:07:32.7108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,344.29*5F
2025-01-10T17:07:33.7105833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,344.22*57
2025-01-10T17:07:34.7104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,344.13*58
2025-01-10T17:07:35.7102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,344.11*78
2025-01-10T17:07:36.7100074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,344.13*56
2025-01-10T17:07:37.7098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,344.13*5F
2025-01-10T17:07:38.7052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,344.15*58
2025-01-10T17:07:39.7049423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,344.12*53
2025-01-10T17:07:40.7074990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,344.03*57
2025-01-10T17:07:41.7042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,343.95*52
2025-01-10T17:07:42.7039725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,343.94*51
2025-01-10T17:07:43.7038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,343.96*5F
2025-01-10T17:07:44.7037492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,343.86*51
2025-01-10T17:07:45.7034865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,343.58*58
2025-01-10T17:07:46.7061564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,343.39*74
2025-01-10T17:07:47.7059719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,343.52*55
2025-01-10T17:07:48.7058545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,343.83*50
2025-01-10T17:07:49.7055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,343.99*7F
2025-01-10T17:07:50.7054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,343.92*72
2025-01-10T17:07:51.7051333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,343.77*7E
2025-01-10T17:07:52.7048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,343.67*50
2025-01-10T17:07:53.7047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,343.62*55
2025-01-10T17:07:54.7076452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,343.54*50
2025-01-10T17:07:55.7073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,343.38*5B
2025-01-10T17:07:56.7110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,343.22*7B
2025-01-10T17:07:57.7109574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,343.13*55
2025-01-10T17:07:58.7107194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,343.08*59
2025-01-10T17:07:59.7105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,343.03*59
2025-01-10T17:08:00.7102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,343.06*53
2025-01-10T17:08:01.7101034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,343.20*78
2025-01-10T17:08:02.7120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,343.30*73
2025-01-10T17:08:03.7138122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,343.24*75
2025-01-10T17:08:04.7135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,343.18*74
2025-01-10T17:08:05.7133487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,343.16*78
2025-01-10T17:08:06.7132090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,343.10*52
2025-01-10T17:08:07.7129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,342.96*5B
2025-01-10T17:08:08.7128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,342.90*5F
2025-01-10T17:08:09.7126139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,342.86*5E
2025-01-10T17:08:10.7124560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,342.71*7E
2025-01-10T17:08:11.7148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,342.46*73
2025-01-10T17:08:12.7145943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,342.26*7A
2025-01-10T17:08:13.7143650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,342.20*7E
2025-01-10T17:08:14.7183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,342.31*50
2025-01-10T17:08:15.7025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,342.54*70
2025-01-10T17:08:16.7024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.04,342.71*7F
2025-01-10T17:08:17.7021582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,342.74*79
2025-01-10T17:08:18.7019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,342.64*76
2025-01-10T17:08:19.7174064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,342.46*53
2025-01-10T17:08:20.7171313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,342.27*70
2025-01-10T17:08:21.7075677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,342.19*57
2025-01-10T17:08:22.7074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,342.19*5E
2025-01-10T17:08:23.7071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,342.15*54
2025-01-10T17:08:24.7069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,342.10*53
2025-01-10T17:08:25.7068140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,342.09*59
2025-01-10T17:08:26.7065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,342.06*56
2025-01-10T17:08:27.7063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,341.96*73
2025-01-10T17:08:28.7061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,341.88*7C
2025-01-10T17:08:29.7059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,341.90*5D
2025-01-10T17:08:30.7057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,341.92*52
2025-01-10T17:08:31.7055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,341.84*5A
2025-01-10T17:08:32.7053852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,341.73*50
2025-01-10T17:08:33.7051816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,341.74*52
2025-01-10T17:08:34.7050525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,341.85*5B
2025-01-10T17:08:35.7048340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,341.84*5B
2025-01-10T17:08:36.7045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,341.67*57
2025-01-10T17:08:37.7043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,341.57*5F
2025-01-10T17:08:38.7042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,341.72*5A
2025-01-10T17:08:39.7040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,341.92*56
2025-01-10T17:08:40.7038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,341.90*56
2025-01-10T17:08:41.7057679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,341.67*70
2025-01-10T17:08:42.7055825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,341.42*7B
2025-01-10T17:08:43.7054010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,341.32*5C
2025-01-10T17:08:44.7052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,341.41*56
2025-01-10T17:08:45.7049407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,341.55*55
2025-01-10T17:08:46.7047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,341.59*71
2025-01-10T17:08:47.7094081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,341.52*79
2025-01-10T17:08:48.7092381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,341.46*7E
2025-01-10T17:08:49.7090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,341.50*73
2025-01-10T17:08:50.7088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,341.59*57
2025-01-10T17:08:51.7086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,341.57*52
2025-01-10T17:08:52.7083685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,341.47*5B
2025-01-10T17:08:53.7082437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,341.42*7C
2025-01-10T17:08:54.7079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,341.43*79
2025-01-10T17:08:55.7078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,341.46*52
2025-01-10T17:08:56.7076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,341.44*7A
2025-01-10T17:08:57.7074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,341.47*78
2025-01-10T17:08:58.7112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.74,341.64*73
2025-01-10T17:08:59.7164356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,341.90*78
2025-01-10T17:09:00.7161984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,342.01*7C
2025-01-10T17:09:01.7160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,341.88*5B
2025-01-10T17:09:02.7187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,341.68*77
2025-01-10T17:09:03.7187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,341.57*7F
2025-01-10T17:09:04.7066643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,341.52*5D
2025-01-10T17:09:05.7064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,341.51*51
2025-01-10T17:09:06.7062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,341.53*5E
2025-01-10T17:09:07.7060742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,341.67*54
2025-01-10T17:09:08.7058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,341.90*5A
2025-01-10T17:09:09.7056432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,342.08*7A
2025-01-10T17:09:10.7074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,342.11*74
2025-01-10T17:09:11.7107767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,342.08*72
2025-01-10T17:09:12.7105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,342.12*5A
2025-01-10T17:09:13.7104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,342.17*7A
2025-01-10T17:09:14.7037022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,342.13*58
2025-01-10T17:09:15.7035732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,342.07*5C
2025-01-10T17:09:16.7032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,342.07*59
2025-01-10T17:09:17.7186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,342.11*54
2025-01-10T17:09:18.7100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,342.08*52
2025-01-10T17:09:19.7097768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,342.04*5C
2025-01-10T17:09:20.7118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,342.17*56
2025-01-10T17:09:21.7141235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,342.49*5E
2025-01-10T17:09:22.7052196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,342.71*76
2025-01-10T17:09:23.7050197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,342.71*7B
2025-01-10T17:09:24.7183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,342.57*54
2025-01-10T17:09:25.7180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,342.47*55
2025-01-10T17:09:26.7179470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,342.50*55
2025-01-10T17:09:27.7177304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,342.58*50
2025-01-10T17:09:28.7176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,342.61*50
2025-01-10T17:09:29.7084635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,342.66*54
2025-01-10T17:09:30.7114138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,342.79*5A
2025-01-10T17:09:31.7112053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,342.91*54
2025-01-10T17:09:32.7110852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,342.91*73
2025-01-10T17:09:33.7108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,342.90*7B
2025-01-10T17:09:34.7106304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,342.96*7F
2025-01-10T17:09:35.7104254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,343.07*5D
2025-01-10T17:09:36.7102286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,343.11*57
2025-01-10T17:09:37.7100214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,343.10*52
2025-01-10T17:09:38.7116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,343.13*54
2025-01-10T17:09:39.7114596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,343.27*55
2025-01-10T17:09:40.7134494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,343.45*55
2025-01-10T17:09:41.7132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,343.54*59
2025-01-10T17:09:42.7129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,343.52*75
2025-01-10T17:09:43.7127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,343.50*56
2025-01-10T17:09:44.7126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,343.52*53
2025-01-10T17:09:45.7143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,343.50*50
2025-01-10T17:09:46.7161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,343.44*53
2025-01-10T17:09:47.7055679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,343.44*54
2025-01-10T17:09:48.7052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,343.59*5F
2025-01-10T17:09:49.7051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,343.80*54
2025-01-10T17:09:50.7049053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,343.95*5D
2025-01-10T17:09:51.7047413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,343.98*51
2025-01-10T17:09:52.7081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,344.06*7D
2025-01-10T17:09:53.7097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,344.24*76
2025-01-10T17:09:54.7095561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,344.32*75
2025-01-10T17:09:55.7094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,344.17*7B
2025-01-10T17:09:56.7090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,343.96*73
2025-01-10T17:09:57.7088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,343.91*74
2025-01-10T17:09:58.7130099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,344.03*5E
2025-01-10T17:09:59.7128055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,344.24*51
2025-01-10T17:10:00.7125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,344.46*51
2025-01-10T17:10:01.7124156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,344.61*53
2025-01-10T17:10:02.7121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,344.64*75
2025-01-10T17:10:03.7120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,344.59*5A
2025-01-10T17:10:04.7118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,344.56*57
2025-01-10T17:10:05.7115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,344.58*74
2025-01-10T17:10:06.7113483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,344.53*5A
2025-01-10T17:10:07.7054385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,344.46*57
2025-01-10T17:10:08.7052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,344.55*5A
2025-01-10T17:10:09.7050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,344.79*53
2025-01-10T17:10:10.7047533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,344.97*54
2025-01-10T17:10:11.7046529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,345.02*50
2025-01-10T17:10:12.7043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,345.02*5A
2025-01-10T17:10:13.7198254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,345.02*78
2025-01-10T17:10:14.7195686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,345.00*79
2025-01-10T17:10:15.7058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,344.92*79
2025-01-10T17:10:16.7056203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,344.89*53
2025-01-10T17:10:17.7054615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,344.97*5F
2025-01-10T17:10:18.7052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,345.03*54
2025-01-10T17:10:19.7050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,345.11*5A
2025-01-10T17:10:20.7048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,345.27*5A
2025-01-10T17:10:21.7067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,345.36*50
2025-01-10T17:10:22.7066354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,345.30*5B
2025-01-10T17:10:23.7064229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,345.14*53
2025-01-10T17:10:24.7062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,345.04*56
2025-01-10T17:10:25.7058955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,345.03*5C
2025-01-10T17:10:26.7082244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,345.12*5F
2025-01-10T17:10:27.7080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,345.27*51
2025-01-10T17:10:28.7076887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,345.42*5D
2025-01-10T17:10:29.7076211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,345.49*54
2025-01-10T17:10:30.7105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,345.50*56
2025-01-10T17:10:31.7151107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,345.40*77
2025-01-10T17:10:32.7040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,345.26*5E
2025-01-10T17:10:33.7039121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,345.31*52
2025-01-10T17:10:34.7036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,345.48*58
2025-01-10T17:10:35.7034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,345.51*56
2025-01-10T17:10:36.7034034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,345.39*55
2025-01-10T17:10:37.7188444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,345.36*5F
2025-01-10T17:10:38.7185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,345.48*58
2025-01-10T17:10:39.7183913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,345.52*5D
2025-01-10T17:10:40.7181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,345.42*54
2025-01-10T17:10:41.7179908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,345.35*57
2025-01-10T17:10:42.7178624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,345.42*59
2025-01-10T17:10:43.7175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,345.56*78
2025-01-10T17:10:44.7036486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,345.64*78
2025-01-10T17:10:45.7033304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,345.59*76
2025-01-10T17:10:46.7069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,345.51*51
2025-01-10T17:10:47.7094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,345.54*5D
2025-01-10T17:10:48.7188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,345.64*5E
2025-01-10T17:10:49.7093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,345.62*55
2025-01-10T17:10:50.7123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,345.52*53
2025-01-10T17:10:51.7121742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,345.47*58
2025-01-10T17:10:52.7119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,345.46*5C
2025-01-10T17:10:53.7157323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,345.50*54
2025-01-10T17:10:54.7179463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,345.57*5C
2025-01-10T17:10:55.7177451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,345.60*57
2025-01-10T17:10:56.7176364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,345.52*73
2025-01-10T17:10:57.7173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,345.39*51
2025-01-10T17:10:58.7171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,345.34*7E
2025-01-10T17:10:59.7169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,345.39*57
2025-01-10T17:11:00.7072991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,345.53*5B
2025-01-10T17:11:01.7070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,345.63*51
2025-01-10T17:11:02.7134386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,345.60*55
2025-01-10T17:11:03.7131573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,345.49*50
2025-01-10T17:11:04.7196538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,345.37*78
2025-01-10T17:11:05.7194551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,345.25*5F
2025-01-10T17:11:06.7193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,345.18*5F
2025-01-10T17:11:07.7190759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,345.18*52
2025-01-10T17:11:08.7188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,345.16*5A
2025-01-10T17:11:09.7186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,345.10*7A
2025-01-10T17:11:10.7184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,345.12*5C
2025-01-10T17:11:11.7053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,345.23*57
2025-01-10T17:11:12.7051518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,345.23*5F
2025-01-10T17:11:13.7050959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,345.10*50
2025-01-10T17:11:14.7048966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,345.00*5C
2025-01-10T17:11:15.7047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,345.03*54
2025-01-10T17:11:16.7201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,345.06*5E
2025-01-10T17:11:17.7198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,345.06*54
2025-01-10T17:11:18.7196690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,344.99*51
2025-01-10T17:11:19.7194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,344.88*5C
2025-01-10T17:11:20.7192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,344.78*5D
2025-01-10T17:11:21.7191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,344.69*59
2025-01-10T17:11:22.7189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,344.66*51
2025-01-10T17:11:23.7116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,344.69*5B
2025-01-10T17:11:24.7173586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,344.72*56
2025-01-10T17:11:25.7171606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,344.70*5C
2025-01-10T17:11:26.7169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,344.63*57
2025-01-10T17:11:27.7168388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,344.56*53
2025-01-10T17:11:28.7165659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,344.49*5D
2025-01-10T17:11:29.7164254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,344.38*73
2025-01-10T17:11:30.7161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,344.30*7E
2025-01-10T17:11:31.7158814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,344.29*52
2025-01-10T17:11:32.7040974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,344.35*52
2025-01-10T17:11:33.7193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,344.41*5B
2025-01-10T17:11:34.7191168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,344.33*55
2025-01-10T17:11:35.7190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,344.11*59
2025-01-10T17:11:36.7188939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,343.84*76
2025-01-10T17:11:37.7186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,343.70*7A
2025-01-10T17:11:38.7183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,343.78*53
2025-01-10T17:11:39.7104267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,343.94*50
2025-01-10T17:11:40.7101512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,344.06*55
2025-01-10T17:11:41.7161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,344.02*55
2025-01-10T17:11:42.7159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,343.88*72
2025-01-10T17:11:43.7158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,343.76*78
2025-01-10T17:11:44.7156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,343.66*7A
2025-01-10T17:11:45.7152438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,343.54*52
2025-01-10T17:11:46.7191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,343.39*5B
2025-01-10T17:11:47.7190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,343.30*55
2025-01-10T17:11:48.7187785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,343.29*5C
2025-01-10T17:11:49.7076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,343.27*51
2025-01-10T17:11:50.7075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,343.27*55
2025-01-10T17:11:51.7072234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,343.32*50
2025-01-10T17:11:52.7127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,343.34*7D
2025-01-10T17:11:53.7125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,343.31*7D
2025-01-10T17:11:54.7124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,343.19*76
2025-01-10T17:11:55.7122289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,342.99*70
2025-01-10T17:11:56.7153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,342.84*54
2025-01-10T17:11:57.7057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,342.82*5E
2025-01-10T17:11:58.7055318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,342.89*5C
2025-01-10T17:11:59.7053593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,342.98*59
2025-01-10T17:12:00.7208018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,342.97*76
2025-01-10T17:12:01.7205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,342.77*7E
2025-01-10T17:12:02.7066004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,342.50*79
2025-01-10T17:12:03.7063691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,342.37*51
2025-01-10T17:12:04.7062375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,342.42*52
2025-01-10T17:12:05.7059962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,342.51*50
2025-01-10T17:12:06.7058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,342.56*76
2025-01-10T17:12:07.7056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,342.56*7B
2025-01-10T17:12:08.7054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,342.59*53
2025-01-10T17:12:09.7052424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,342.63*51
2025-01-10T17:12:10.7050415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,342.60*58
2025-01-10T17:12:11.7048249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,342.46*53
2025-01-10T17:12:12.7201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,342.25*71
2025-01-10T17:12:13.7200414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,342.12*7A
2025-01-10T17:12:14.7198763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,342.13*50
2025-01-10T17:12:15.7196364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,342.17*5F
2025-01-10T17:12:16.7069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,342.15*5C
2025-01-10T17:12:17.7067439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,342.08*72
2025-01-10T17:12:18.7065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,342.07*7A
2025-01-10T17:12:19.7063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,342.18*71
2025-01-10T17:12:20.7061838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,342.28*73
2025-01-10T17:12:21.7060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,342.26*59
2025-01-10T17:12:22.7058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,342.19*5B
2025-01-10T17:12:23.7055670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,342.16*7D
2025-01-10T17:12:24.7053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,342.18*71
2025-01-10T17:12:25.7051143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,342.17*50
2025-01-10T17:12:26.7049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,342.08*58
2025-01-10T17:12:27.7090905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,342.00*52
2025-01-10T17:12:28.7089040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,342.02*58
2025-01-10T17:12:29.7130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,342.12*50
2025-01-10T17:12:30.7151787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,342.18*5C
2025-01-10T17:12:31.7151032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,342.23*53
2025-01-10T17:12:32.7184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,342.25*56
2025-01-10T17:12:33.7180620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,342.17*74
2025-01-10T17:12:34.7178009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,342.00*7C
2025-01-10T17:12:35.7177761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,341.89*5D
2025-01-10T17:12:36.7176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,341.96*59
2025-01-10T17:12:37.7174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,342.15*56
2025-01-10T17:12:38.7046468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,342.29*57
2025-01-10T17:12:39.7044436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,342.33*56
2025-01-10T17:12:40.7198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,342.38*5B
2025-01-10T17:12:41.7196975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,342.51*57
2025-01-10T17:12:42.7038544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,342.58*70
2025-01-10T17:12:43.7036617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,342.47*74
2025-01-10T17:12:44.7189454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,342.32*5D
2025-01-10T17:12:45.7188719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,342.24*55
2025-01-10T17:12:46.7185596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,342.27*5F
2025-01-10T17:12:47.7183806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,342.32*5F
2025-01-10T17:12:48.7182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,342.41*59
2025-01-10T17:12:49.7180289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,342.54*5C
2025-01-10T17:12:50.7178046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,342.59*52
2025-01-10T17:12:51.7175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,342.49*54
2025-01-10T17:12:52.7174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,342.40*58
2025-01-10T17:12:53.7171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,342.45*7B
2025-01-10T17:12:54.7044337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,342.66*79
2025-01-10T17:12:55.7076651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,342.84*7C
2025-01-10T17:12:56.7075721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,342.91*79
2025-01-10T17:12:57.7072932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,342.89*53
2025-01-10T17:12:58.7071287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,342.83*71
2025-01-10T17:12:59.7069866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,342.81*74
2025-01-10T17:13:00.7067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,342.78*54
2025-01-10T17:13:01.7065803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,342.74*58
2025-01-10T17:13:02.7063337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,342.81*57
2025-01-10T17:13:03.7121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,343.01*54
2025-01-10T17:13:04.7151225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,343.14*58
2025-01-10T17:13:05.7149713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,343.16*7C
2025-01-10T17:13:06.7147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,343.15*54
2025-01-10T17:13:07.7144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,343.14*53
2025-01-10T17:13:08.7143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,343.14*57
2025-01-10T17:13:09.7141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,343.14*55
2025-01-10T17:13:10.7158802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,343.23*55
2025-01-10T17:13:11.7156780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,343.31*5D
2025-01-10T17:13:12.7154193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,343.34*52
2025-01-10T17:13:13.7153167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,343.46*57
2025-01-10T17:13:14.7150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,343.66*52
2025-01-10T17:13:15.7048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,343.70*52
2025-01-10T17:13:16.7202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,343.59*72
2025-01-10T17:13:17.7200393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,343.52*7C
2025-01-10T17:13:18.7199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,343.59*76
2025-01-10T17:13:19.7097762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,343.68*59
2025-01-10T17:13:20.7096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,343.72*51
2025-01-10T17:13:21.7093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,343.82*5A
2025-01-10T17:13:22.7146896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,344.02*5D
2025-01-10T17:13:23.7197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,344.14*53
2025-01-10T17:13:24.7071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,344.06*5C
2025-01-10T17:13:25.7069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,343.96*5D
2025-01-10T17:13:26.7068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,344.02*56
2025-01-10T17:13:27.7066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,344.21*56
2025-01-10T17:13:28.7063599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,344.37*58
2025-01-10T17:13:29.7062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,344.44*56
2025-01-10T17:13:30.7059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,344.50*59
2025-01-10T17:13:31.7058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,344.50*53
2025-01-10T17:13:32.7055453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,344.46*7A
2025-01-10T17:13:33.7054178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,344.45*52
2025-01-10T17:13:34.7052423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,344.51*53
2025-01-10T17:13:35.7056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,344.61*51
2025-01-10T17:13:36.7202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,344.72*58
2025-01-10T17:13:37.7201632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,344.84*58
2025-01-10T17:13:38.7199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,344.94*5D
2025-01-10T17:13:39.7067285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,344.99*54
2025-01-10T17:13:40.7097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,344.97*5C
2025-01-10T17:13:41.7113206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,344.91*70
2025-01-10T17:13:42.7111806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,344.92*79
2025-01-10T17:13:43.7110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,345.07*56
2025-01-10T17:13:44.7108985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,345.23*55
2025-01-10T17:13:45.7106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,345.30*50
2025-01-10T17:13:46.7148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,345.29*5E
2025-01-10T17:13:47.7147314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,345.23*55
2025-01-10T17:13:48.7144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,345.18*58
2025-01-10T17:13:49.7143395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,345.21*53
2025-01-10T17:13:50.7174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,345.36*5C
2025-01-10T17:13:51.7172891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,345.57*5B
2025-01-10T17:13:52.7058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,345.75*75
2025-01-10T17:13:53.7096746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,345.79*7C
2025-01-10T17:13:54.7094749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,345.68*5A
2025-01-10T17:13:55.7092645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,345.57*7A
2025-01-10T17:13:56.7148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,345.57*58
2025-01-10T17:13:57.7146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,345.66*5B
2025-01-10T17:13:58.7161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,345.69*5A
2025-01-10T17:13:59.7159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,345.68*50
2025-01-10T17:14:00.7157709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,345.74*5C
2025-01-10T17:14:01.7156333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,345.87*50
2025-01-10T17:14:02.7155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,345.94*5F
2025-01-10T17:14:03.7176396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,345.91*53
2025-01-10T17:14:04.7174527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,345.83*5C
2025-01-10T17:14:05.7172258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,345.76*58
2025-01-10T17:14:06.7169587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,345.72*5D
2025-01-10T17:14:07.7168425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,345.72*5E
2025-01-10T17:14:08.7166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,345.79*5F
2025-01-10T17:14:09.7164895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,345.90*5C
2025-01-10T17:14:10.7163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,345.97*53
2025-01-10T17:14:11.7161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,346.00*56
2025-01-10T17:14:12.7158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,346.01*50
2025-01-10T17:14:13.7184127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,346.01*7F
2025-01-10T17:14:14.7181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,345.99*77
2025-01-10T17:14:15.7199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,345.95*58
2025-01-10T17:14:16.7198124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,345.87*5B
2025-01-10T17:14:17.7196110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,345.82*5F
2025-01-10T17:14:18.7194432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,345.83*5E
2025-01-10T17:14:19.7192105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,345.92*75
2025-01-10T17:14:20.7113694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,346.01*7E
2025-01-10T17:14:21.7111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,345.99*56
2025-01-10T17:14:22.7109553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,345.82*5F
2025-01-10T17:14:23.7108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,345.65*7B
2025-01-10T17:14:24.7105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,345.61*7C
2025-01-10T17:14:25.7104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,345.72*53
2025-01-10T17:14:26.7102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,345.89*58
2025-01-10T17:14:27.7100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,345.98*5E
2025-01-10T17:14:28.7136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,345.92*54
2025-01-10T17:14:29.7135164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,345.90*76
2025-01-10T17:14:30.7133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,346.07*76
2025-01-10T17:14:31.7132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,346.15*71
2025-01-10T17:14:32.7128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,345.97*72
2025-01-10T17:14:33.7127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,345.68*5C
2025-01-10T17:14:34.7124133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,345.51*7E
2025-01-10T17:14:35.7123881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,345.47*79
2025-01-10T17:14:36.7122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,345.43*57
2025-01-10T17:14:37.7120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,345.35*5B
2025-01-10T17:14:38.7117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,345.45*5C
2025-01-10T17:14:39.7116167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,345.79*72
2025-01-10T17:14:40.7113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,346.09*72
2025-01-10T17:14:41.7199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,346.11*7E
2025-01-10T17:14:42.7197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,345.99*5F
2025-01-10T17:14:43.7177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,345.86*59
2025-01-10T17:14:44.7175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,345.72*7A
2025-01-10T17:14:45.7173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,345.52*76
2025-01-10T17:14:46.7198315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,345.26*79
2025-01-10T17:14:47.7195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,345.08*50
2025-01-10T17:14:48.7193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,345.07*50
2025-01-10T17:14:49.7191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,345.23*53
2025-01-10T17:14:50.7212776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,345.46*54
2025-01-10T17:14:51.7054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.91,345.61*72
2025-01-10T17:14:52.7053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.46,345.66*74
2025-01-10T17:14:53.7050662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.47,345.63*7D
2025-01-10T17:14:54.7204570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,345.53*5F
2025-01-10T17:14:55.7202526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,345.34*75
2025-01-10T17:14:56.7201084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,345.13*76
2025-01-10T17:14:57.7199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,344.98*7A
2025-01-10T17:14:58.7196191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,344.90*53
2025-01-10T17:14:59.7195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,344.84*59
2025-01-10T17:15:00.7193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,344.80*56
2025-01-10T17:15:01.7192025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,344.80*53
2025-01-10T17:15:02.7189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,344.88*71
2025-01-10T17:15:03.7187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,345.01*74
2025-01-10T17:15:04.7185799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,345.07*7A
2025-01-10T17:15:05.7184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,344.89*7A
2025-01-10T17:15:06.7180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,344.58*7D
2025-01-10T17:15:07.7216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,344.46*52
2025-01-10T17:15:08.7214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,344.58*57
2025-01-10T17:15:09.7212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,344.64*5A
2025-01-10T17:15:10.7210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,344.51*54
2025-01-10T17:15:11.7208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,344.39*5B
2025-01-10T17:15:12.7207178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,344.40*52
2025-01-10T17:15:13.7205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,344.44*51
2025-01-10T17:15:14.7203160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,344.35*59
2025-01-10T17:15:15.7220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,344.13*7D
2025-01-10T17:15:16.7219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,343.94*73
2025-01-10T17:15:17.7216233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,343.86*51
2025-01-10T17:15:18.7215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,343.87*50
2025-01-10T17:15:19.7213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,343.95*56
2025-01-10T17:15:20.7211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,344.10*57
2025-01-10T17:15:21.7209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,344.23*54
2025-01-10T17:15:22.7207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,344.24*7F
2025-01-10T17:15:23.7099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,344.10*7F
2025-01-10T17:15:24.7187619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,343.91*75
2025-01-10T17:15:25.7185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,343.65*7D
2025-01-10T17:15:26.7183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,343.36*7E
2025-01-10T17:15:27.7181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,343.21*5C
2025-01-10T17:15:28.7180805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,343.31*5F
2025-01-10T17:15:29.7177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,343.51*51
2025-01-10T17:15:30.7175945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,343.55*53
2025-01-10T17:15:31.7173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,343.45*5B
2025-01-10T17:15:32.7172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,343.40*56
2025-01-10T17:15:33.7169693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,343.54*7B
2025-01-10T17:15:34.7169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,343.67*76
2025-01-10T17:15:35.7165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,343.62*73
2025-01-10T17:15:36.7164334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,343.40*7B
2025-01-10T17:15:37.7163002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,343.17*55
2025-01-10T17:15:38.7160612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,343.15*7D
2025-01-10T17:15:39.7159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,343.18*5E
2025-01-10T17:15:40.7157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,343.03*5A
2025-01-10T17:15:41.7154893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,342.87*57
2025-01-10T17:15:42.7153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,342.97*5E
2025-01-10T17:15:43.7174069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,343.23*5B
2025-01-10T17:15:44.7148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,343.40*57
2025-01-10T17:15:45.7146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,343.40*78
2025-01-10T17:15:46.7088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,343.28*77
2025-01-10T17:15:47.7087963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,343.17*72
2025-01-10T17:15:48.7084906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,343.15*70
2025-01-10T17:15:49.7083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,343.15*58
2025-01-10T17:15:50.7081011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,343.10*5E
2025-01-10T17:15:51.7235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,343.04*77
2025-01-10T17:15:52.7234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,342.94*73
2025-01-10T17:15:53.7232277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,342.83*5C
2025-01-10T17:15:54.7229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,342.84*52
2025-01-10T17:15:55.7227701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,342.94*53
2025-01-10T17:15:56.7069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,343.03*54
2025-01-10T17:15:57.7105099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,343.02*7F
2025-01-10T17:15:58.7146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,342.94*73
2025-01-10T17:15:59.7144463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,342.96*70
2025-01-10T17:16:00.7142389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,343.12*78
2025-01-10T17:16:01.7140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,343.21*52
2025-01-10T17:16:02.7138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,343.15*51
2025-01-10T17:16:03.7153664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,343.04*5F
2025-01-10T17:16:04.7152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,342.94*71
2025-01-10T17:16:05.7151263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,342.85*77
2025-01-10T17:16:06.7148779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,342.74*78
2025-01-10T17:16:07.7147176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,342.69*5D
2025-01-10T17:16:08.7145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,342.78*54
2025-01-10T17:16:09.7143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,342.91*7C
2025-01-10T17:16:10.7140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.87,342.92*79
2025-01-10T17:16:11.7197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,342.84*70
2025-01-10T17:16:12.7194572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,342.81*72
2025-01-10T17:16:13.7193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,342.93*59
2025-01-10T17:16:14.7215631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,343.10*54
2025-01-10T17:16:15.7144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,343.14*59
2025-01-10T17:16:16.7142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,342.98*56
2025-01-10T17:16:17.7139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,342.75*7A
2025-01-10T17:16:18.7138435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,342.64*7B
2025-01-10T17:16:19.7136806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,342.74*5B
2025-01-10T17:16:20.7197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,342.85*57
2025-01-10T17:16:21.7195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,342.81*5F
2025-01-10T17:16:22.7193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,342.74*55
2025-01-10T17:16:23.7192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,342.80*72
2025-01-10T17:16:24.7189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,342.87*70
2025-01-10T17:16:25.7187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,342.81*7B
2025-01-10T17:16:26.7185495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,342.73*79
2025-01-10T17:16:27.7111257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,342.77*57
2025-01-10T17:16:28.7109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,342.86*57
2025-01-10T17:16:29.7108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,342.89*51
2025-01-10T17:16:30.7105529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,342.84*53
2025-01-10T17:16:31.7164135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,342.83*57
2025-01-10T17:16:32.7162638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,342.90*5C
2025-01-10T17:16:33.7159277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,342.87*58
2025-01-10T17:16:34.7158724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,342.71*7C
2025-01-10T17:16:35.7156376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,342.62*78
2025-01-10T17:16:36.7154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,342.70*51
2025-01-10T17:16:37.7153856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,342.86*5E
2025-01-10T17:16:38.7151027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,342.95*5D
2025-01-10T17:16:39.7148786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,342.90*5A
2025-01-10T17:16:40.7146795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,342.85*79
2025-01-10T17:16:41.7145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,342.91*77
2025-01-10T17:16:42.7143209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,343.05*54
2025-01-10T17:16:43.7170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,343.11*5B
2025-01-10T17:16:44.7168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,342.98*5B
2025-01-10T17:16:45.7183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,342.80*75
2025-01-10T17:16:46.7163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,342.81*5D
2025-01-10T17:16:47.7163469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,342.99*5A
2025-01-10T17:16:48.7190897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,343.09*5C
2025-01-10T17:16:49.7220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,343.03*5F
2025-01-10T17:16:50.7218622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,343.03*5B
2025-01-10T17:16:51.7215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,343.21*54
2025-01-10T17:16:52.7214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,343.39*54
2025-01-10T17:16:53.7077699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,343.38*53
2025-01-10T17:16:54.7076286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,343.23*72
2025-01-10T17:16:55.7229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,343.09*75
2025-01-10T17:16:56.7227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,343.07*54
2025-01-10T17:16:57.7225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,343.20*51
2025-01-10T17:16:58.7223265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,343.37*52
2025-01-10T17:16:59.7221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,343.41*51
2025-01-10T17:17:00.7219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,343.41*50
2025-01-10T17:17:01.7216554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,343.52*5E
2025-01-10T17:17:02.7215951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,343.64*5F
2025-01-10T17:17:03.7238546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,343.61*54
2025-01-10T17:17:04.7237219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,343.44*53
2025-01-10T17:17:05.7105896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,343.30*56
2025-01-10T17:17:06.7103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,343.41*52
2025-01-10T17:17:07.7102396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,343.66*78
2025-01-10T17:17:08.7100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.83,343.86*7F
2025-01-10T17:17:09.7098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,343.91*7C
2025-01-10T17:17:10.7096036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,343.91*5E
2025-01-10T17:17:11.7094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,343.95*50
2025-01-10T17:17:12.7115910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,343.94*77
2025-01-10T17:17:13.7115090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,343.85*7A
2025-01-10T17:17:14.7113521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,343.87*54
2025-01-10T17:17:15.7110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,343.97*5D
2025-01-10T17:17:16.7110294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,344.01*51
2025-01-10T17:17:17.7107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,343.98*52
2025-01-10T17:17:18.7106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,343.95*5D
2025-01-10T17:17:19.7103744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,344.02*7D
2025-01-10T17:17:20.7102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,344.19*7E
2025-01-10T17:17:21.7123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,344.34*70
2025-01-10T17:17:22.7120837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,344.36*78
2025-01-10T17:17:23.7119378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,344.30*5A
2025-01-10T17:17:24.7117492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,344.32*71
2025-01-10T17:17:25.7115413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,344.39*73
2025-01-10T17:17:26.7113618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,344.37*50
2025-01-10T17:17:27.7111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,344.29*59
2025-01-10T17:17:28.7109488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,344.33*5C
2025-01-10T17:17:29.7176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,344.48*59
2025-01-10T17:17:30.7194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,344.59*52
2025-01-10T17:17:31.7193717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,344.60*73
2025-01-10T17:17:32.7190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,344.60*76
2025-01-10T17:17:33.7189159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,344.65*74
2025-01-10T17:17:34.7186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,344.69*76
2025-01-10T17:17:35.7186043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,344.69*54
2025-01-10T17:17:36.7184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,344.62*54
2025-01-10T17:17:37.7181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,344.58*51
2025-01-10T17:17:38.7179582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,344.59*52
2025-01-10T17:17:39.7214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,344.61*56
2025-01-10T17:17:40.7212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,344.65*59
2025-01-10T17:17:41.7210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,344.69*5B
2025-01-10T17:17:42.7208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,344.81*5B
2025-01-10T17:17:43.7206097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,344.98*71
2025-01-10T17:17:44.7205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,345.04*79
2025-01-10T17:17:45.7202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,344.97*76
2025-01-10T17:17:46.7200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,344.93*51
2025-01-10T17:17:47.7199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,344.97*7E
2025-01-10T17:17:48.7196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,344.98*5F
2025-01-10T17:17:49.7194148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,344.91*5A
2025-01-10T17:17:50.7193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,344.84*59
2025-01-10T17:17:51.7191472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,344.87*50
2025-01-10T17:17:52.7189610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,344.99*54
2025-01-10T17:17:53.7205831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,345.08*5A
2025-01-10T17:17:54.7203879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,345.12*52
2025-01-10T17:17:55.7224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,345.15*53
2025-01-10T17:17:56.7222480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,345.24*76
2025-01-10T17:17:57.7220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,345.39*71
2025-01-10T17:17:58.7218078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,345.52*76
2025-01-10T17:17:59.7216951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,345.63*70
2025-01-10T17:18:00.7214322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,345.66*53
2025-01-10T17:18:01.7212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,345.62*52
2025-01-10T17:18:02.7210158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,345.57*54
2025-01-10T17:18:03.7207742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,345.57*57
2025-01-10T17:18:04.7207154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,345.60*5F
2025-01-10T17:18:05.7203822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,345.65*5D
2025-01-10T17:18:06.7202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,345.68*5F
2025-01-10T17:18:07.7200994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,345.74*7B
2025-01-10T17:18:08.7198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,345.87*74
2025-01-10T17:18:09.7197232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,346.02*55
2025-01-10T17:18:10.7195163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,346.10*57
2025-01-10T17:18:11.7192418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,346.12*56
2025-01-10T17:18:12.7239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,346.14*58
2025-01-10T17:18:13.7237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,346.20*5C
2025-01-10T17:18:14.7234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,346.29*5B
2025-01-10T17:18:15.7234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,346.38*59
2025-01-10T17:18:16.7232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,346.46*52
2025-01-10T17:18:17.7229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,346.52*54
2025-01-10T17:18:18.7228215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,346.51*5E
2025-01-10T17:18:19.7097983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,346.46*5D
2025-01-10T17:18:20.7252376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,346.48*5C
2025-01-10T17:18:21.7249935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,346.55*5C
2025-01-10T17:18:22.7092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,346.66*54
2025-01-10T17:18:23.7090318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,346.82*5F
2025-01-10T17:18:24.7088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,347.04*7A
2025-01-10T17:18:25.7086502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,347.18*72
2025-01-10T17:18:26.7239329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,347.20*50
2025-01-10T17:18:27.7104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,347.13*53
2025-01-10T17:18:28.7102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,347.06*5E
2025-01-10T17:18:29.7101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,347.07*5B
2025-01-10T17:18:30.7099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,347.18*5B
2025-01-10T17:18:31.7097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,347.27*52
2025-01-10T17:18:32.7156309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,347.29*53
2025-01-10T17:18:33.7154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,347.31*55
2025-01-10T17:18:34.7152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,347.41*7D
2025-01-10T17:18:35.7150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,347.52*7F
2025-01-10T17:18:36.7147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,347.59*75
2025-01-10T17:18:37.7146241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,347.70*70
2025-01-10T17:18:38.7144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,347.84*7C
2025-01-10T17:18:39.7142859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,347.87*5A
2025-01-10T17:18:40.7140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,347.72*50
2025-01-10T17:18:41.7138696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,347.58*51
2025-01-10T17:18:42.7136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,347.66*50
2025-01-10T17:18:43.7134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,347.84*5B
2025-01-10T17:18:44.7133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,347.97*5A
2025-01-10T17:18:45.7131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,348.01*5C
2025-01-10T17:18:46.7196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,348.01*7F
2025-01-10T17:18:47.7195274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,348.07*7F
2025-01-10T17:18:48.7191662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,348.18*76
2025-01-10T17:18:49.7094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,348.21*75
2025-01-10T17:18:50.7090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,348.09*55
2025-01-10T17:18:51.7245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,347.95*72
2025-01-10T17:18:52.7242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,347.95*54
2025-01-10T17:18:53.7240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,348.20*54
2025-01-10T17:18:54.7238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,348.52*57
2025-01-10T17:18:55.7108041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,348.66*51
2025-01-10T17:18:56.7169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,348.68*58
2025-01-10T17:18:57.7167165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,348.65*59
2025-01-10T17:18:58.7166105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,348.57*57
2025-01-10T17:18:59.7163990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,348.50*5F
2025-01-10T17:19:00.7162290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,348.48*5D
2025-01-10T17:19:01.7160595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,348.50*57
2025-01-10T17:19:02.7185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,348.56*5C
2025-01-10T17:19:03.7183294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,348.66*50
2025-01-10T17:19:04.7079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,348.83*7F
2025-01-10T17:19:05.7234223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.74,349.12*72
2025-01-10T17:19:06.7103070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,349.40*73
2025-01-10T17:19:07.7136918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,349.45*7A
2025-01-10T17:19:08.7136533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,349.24*79
2025-01-10T17:19:09.7134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,348.97*70
2025-01-10T17:19:10.7132453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,348.84*7E
2025-01-10T17:19:11.7130471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,348.88*5A
2025-01-10T17:19:12.7127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.47,349.03*59
2025-01-10T17:19:13.7126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,349.26*57
2025-01-10T17:19:14.7125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.15,349.50*73
2025-01-10T17:19:15.7122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.40,349.68*7F
2025-01-10T17:19:16.7121370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.39,349.73*52
2025-01-10T17:19:17.7118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,349.64*5A
2025-01-10T17:19:18.7160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,349.54*74
2025-01-10T17:19:19.7157708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,349.47*50
2025-01-10T17:19:20.7215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,349.40*5D
2025-01-10T17:19:21.7212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,349.33*54
2025-01-10T17:19:22.7211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,349.34*56
2025-01-10T17:19:23.7239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,349.49*57
2025-01-10T17:19:24.7237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,349.71*54
2025-01-10T17:19:25.7236356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,349.83*7C
2025-01-10T17:19:26.7233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,349.80*71
2025-01-10T17:19:27.7231618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,349.70*72
2025-01-10T17:19:28.7098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,349.69*75
2025-01-10T17:19:29.7096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,349.76*57
2025-01-10T17:19:30.7093863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,349.89*5C
2025-01-10T17:19:31.7249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,350.00*55
2025-01-10T17:19:32.7245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,350.02*56
2025-01-10T17:19:33.7244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,349.99*75
2025-01-10T17:19:34.7241563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,350.00*71
2025-01-10T17:19:35.7239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,350.08*5B
2025-01-10T17:19:36.7237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,350.16*5B
2025-01-10T17:19:37.7236413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,350.17*5D
2025-01-10T17:19:38.7233955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,350.14*55
2025-01-10T17:19:39.7116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,350.14*54
2025-01-10T17:19:40.7165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,350.20*5C
2025-01-10T17:19:41.7164233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,350.32*79
2025-01-10T17:19:42.7162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,350.52*7B
2025-01-10T17:19:43.7160681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,350.71*7A
2025-01-10T17:19:44.7158473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,350.79*77
2025-01-10T17:19:45.7156702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,350.82*73
2025-01-10T17:19:46.7154090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,350.83*70
2025-01-10T17:19:47.7232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,350.80*7E
2025-01-10T17:19:48.7249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,350.77*5D
2025-01-10T17:19:49.7248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,350.83*50
2025-01-10T17:19:50.7245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,350.95*5D
2025-01-10T17:19:51.7244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,351.07*5C
2025-01-10T17:19:52.7241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,351.17*5A
2025-01-10T17:19:53.7240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,351.27*50
2025-01-10T17:19:54.7109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,351.41*7C
2025-01-10T17:19:55.7107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,351.57*7E
2025-01-10T17:19:56.7105168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.44,351.69*75
2025-01-10T17:19:57.7102496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,351.73*7A
2025-01-10T17:19:58.7257273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,351.65*7B
2025-01-10T17:19:59.7254704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,351.54*7E
2025-01-10T17:20:00.7097151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,351.58*5B
2025-01-10T17:20:01.7250471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,351.78*5F
2025-01-10T17:20:02.7250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,352.04*55
2025-01-10T17:20:03.7247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,352.23*52
2025-01-10T17:20:04.7245678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,352.30*59
2025-01-10T17:20:05.7243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,352.27*56
2025-01-10T17:20:06.7241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,352.25*79
2025-01-10T17:20:07.7239796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,352.34*7A
2025-01-10T17:20:08.7160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,352.53*74
2025-01-10T17:20:09.7220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,352.64*5B
2025-01-10T17:20:10.7219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,352.61*7E
2025-01-10T17:20:11.7215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,352.56*54
2025-01-10T17:20:12.7244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,352.63*51
2025-01-10T17:20:13.7106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,352.75*5E
2025-01-10T17:20:14.7141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,352.83*54
2025-01-10T17:20:15.7139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,352.89*52
2025-01-10T17:20:16.7137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,353.04*5E
2025-01-10T17:20:17.7135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,353.24*51
2025-01-10T17:20:18.7133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,353.39*5F
2025-01-10T17:20:19.7132045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,353.48*71
2025-01-10T17:20:20.7156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,353.56*7A
2025-01-10T17:20:21.7155076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,353.59*72
2025-01-10T17:20:22.7153031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,353.55*58
2025-01-10T17:20:23.7150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,353.50*57
2025-01-10T17:20:24.7148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,353.52*52
2025-01-10T17:20:25.7147244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,353.59*56
2025-01-10T17:20:26.7144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,353.61*55
2025-01-10T17:20:27.7141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,353.64*57
2025-01-10T17:20:28.7140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,353.79*51
2025-01-10T17:20:29.7139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,354.00*50
2025-01-10T17:20:30.7136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,354.16*56
2025-01-10T17:20:31.7135252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,354.25*54
2025-01-10T17:20:32.7132440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,354.33*51
2025-01-10T17:20:33.7130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,354.36*57
2025-01-10T17:20:34.7129028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,354.30*71
2025-01-10T17:20:35.7126916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,354.23*58
2025-01-10T17:20:36.7125509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,354.23*52
2025-01-10T17:20:37.7123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,354.24*57
2025-01-10T17:20:38.7121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,354.26*59
2025-01-10T17:20:39.7119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,354.30*51
2025-01-10T17:20:40.7116719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,354.36*50
2025-01-10T17:20:41.7116563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,354.48*50
2025-01-10T17:20:42.7144708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,354.62*5E
2025-01-10T17:20:43.7142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,354.71*55
2025-01-10T17:20:44.7140691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,354.66*5B
2025-01-10T17:20:45.7138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,354.52*5F
2025-01-10T17:20:46.7165674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,354.46*50
2025-01-10T17:20:47.7202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,354.53*53
2025-01-10T17:20:48.7125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,354.65*51
2025-01-10T17:20:49.7176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,354.75*52
2025-01-10T17:20:50.7174311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,354.87*52
2025-01-10T17:20:51.7172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,354.97*54
2025-01-10T17:20:52.7170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,354.93*58
2025-01-10T17:20:53.7168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,354.74*50
2025-01-10T17:20:54.7185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,354.60*57
2025-01-10T17:20:55.7183309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,354.64*51
2025-01-10T17:20:56.7181107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,354.72*53
2025-01-10T17:20:57.7179106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,354.72*57
2025-01-10T17:20:58.7177559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,354.69*5F
2025-01-10T17:20:59.7175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,354.75*5F
2025-01-10T17:21:00.7173421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,354.86*5C
2025-01-10T17:21:01.7206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,354.92*5F
2025-01-10T17:21:02.7204274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,354.98*79
2025-01-10T17:21:03.7200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,355.06*7E
2025-01-10T17:21:04.7201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,355.04*70
2025-01-10T17:21:05.7219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,354.91*59
2025-01-10T17:21:06.7265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,354.79*5A
2025-01-10T17:21:07.7215838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,354.77*55
2025-01-10T17:21:08.7213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,354.78*53
2025-01-10T17:21:09.7212115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,354.75*58
2025-01-10T17:21:10.7210055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,354.77*52
2025-01-10T17:21:11.7116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,354.88*5A
2025-01-10T17:21:12.7151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,354.93*5C
2025-01-10T17:21:13.7150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,354.85*78
2025-01-10T17:21:14.7145826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,354.76*78
2025-01-10T17:21:15.7145420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,354.78*7A
2025-01-10T17:21:16.7163993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,354.85*7D
2025-01-10T17:21:17.7161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,354.86*77
2025-01-10T17:21:18.7160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,354.75*58
2025-01-10T17:21:19.7157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,354.60*5A
2025-01-10T17:21:20.7249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,354.54*5C
2025-01-10T17:21:21.7120772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,354.59*58
2025-01-10T17:21:22.7117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,354.68*5F
2025-01-10T17:21:23.7116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,354.69*5A
2025-01-10T17:21:24.7114625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,354.60*76
2025-01-10T17:21:25.7113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,354.47*7B
2025-01-10T17:21:26.7110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.67,354.41*79
2025-01-10T17:21:27.7108592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,354.41*72
2025-01-10T17:21:28.7107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,354.39*54
2025-01-10T17:21:29.7105055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,354.27*54
2025-01-10T17:21:30.7259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,354.02*50
2025-01-10T17:21:31.7257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,353.72*53
2025-01-10T17:21:32.7255211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,353.48*71
2025-01-10T17:21:33.7253115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.19,353.25*71
2025-01-10T17:21:34.7251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,352.94*5F
2025-01-10T17:21:35.7249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,352.57*53
2025-01-10T17:21:36.7247201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,352.17*7D
2025-01-10T17:21:37.7244195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,351.69*71
2025-01-10T17:21:38.7180921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,351.13*7D
2025-01-10T17:21:39.7238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,350.54*78
2025-01-10T17:21:40.7177594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,349.90*5A
2025-01-10T17:21:41.7174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,349.17*5A
2025-01-10T17:21:42.7172713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,348.30*5D
2025-01-10T17:21:43.7170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,347.35*56
2025-01-10T17:21:44.7169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,346.36*5B
2025-01-10T17:21:45.7167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,345.37*55
2025-01-10T17:21:46.7165304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,344.36*53
2025-01-10T17:21:47.7162697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,343.34*5B
2025-01-10T17:21:48.7161050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,342.34*55
2025-01-10T17:21:49.7159208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,341.30*71
2025-01-10T17:21:50.7157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,340.08*72
2025-01-10T17:21:51.7155967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,338.69*78
2025-01-10T17:21:52.7232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,337.38*79
2025-01-10T17:21:53.7229984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,336.23*53
2025-01-10T17:21:54.7229001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,335.06*54
2025-01-10T17:21:55.7226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,333.74*56
2025-01-10T17:21:56.7241743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,332.32*5B
2025-01-10T17:21:57.7124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,330.90*58
2025-01-10T17:21:58.7122225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,329.48*56
2025-01-10T17:21:59.7120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,328.00*51
2025-01-10T17:22:00.7118700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,326.44*5B
2025-01-10T17:22:01.7116745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,324.94*5C
2025-01-10T17:22:02.7271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,323.50*50
2025-01-10T17:22:03.7112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,322.05*5C
2025-01-10T17:22:04.7109965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,320.55*58
2025-01-10T17:22:05.7108994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,318.91*5C
2025-01-10T17:22:06.7107082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,317.26*56
2025-01-10T17:22:07.7261329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,315.82*55
2025-01-10T17:22:08.7141067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,314.43*58
2025-01-10T17:22:09.7138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,312.82*59
2025-01-10T17:22:10.7136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,311.07*53
2025-01-10T17:22:11.7135079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,309.36*59
2025-01-10T17:22:12.7133036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,307.75*78
2025-01-10T17:22:13.7131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,306.15*7E
2025-01-10T17:22:14.7129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,304.49*58
2025-01-10T17:22:15.7127367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,302.83*5E
2025-01-10T17:22:16.7125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,301.31*58
2025-01-10T17:22:17.7123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,299.85*50
2025-01-10T17:22:18.7121116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,298.25*54
2025-01-10T17:22:19.7119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,296.54*59
2025-01-10T17:22:20.7171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,294.86*56
2025-01-10T17:22:21.7170782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,293.26*5E
2025-01-10T17:22:22.7169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,291.72*57
2025-01-10T17:22:23.7166017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,290.13*5A
2025-01-10T17:22:24.7164885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,288.43*51
2025-01-10T17:22:25.7163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,286.71*7C
2025-01-10T17:22:26.7185641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,285.10*72
2025-01-10T17:22:27.7184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,283.42*79
2025-01-10T17:22:28.7183324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,281.67*59
2025-01-10T17:22:29.7178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,280.00*55
2025-01-10T17:22:30.7178126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,278.39*56
2025-01-10T17:22:31.7237177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,276.80*50
2025-01-10T17:22:32.7127398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,275.22*7C
2025-01-10T17:22:33.7125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,273.61*78
2025-01-10T17:22:34.7124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,271.99*52
2025-01-10T17:22:35.7121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,270.35*50
2025-01-10T17:22:36.7119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,268.62*59
2025-01-10T17:22:37.7274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,266.95*7B
2025-01-10T17:22:38.7270930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,265.38*7B
2025-01-10T17:22:39.7269782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,263.81*74
2025-01-10T17:22:40.7267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,262.17*5A
2025-01-10T17:22:41.7266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,260.46*50
2025-01-10T17:22:42.7264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.66,258.72*5D
2025-01-10T17:22:43.7166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,257.01*5E
2025-01-10T17:22:44.7163163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,255.40*55
2025-01-10T17:22:45.7161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,253.88*77
2025-01-10T17:22:46.7184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,252.38*77
2025-01-10T17:22:47.7182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,250.87*5B
2025-01-10T17:22:48.7257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,249.31*72
2025-01-10T17:22:49.7256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,247.67*51
2025-01-10T17:22:50.7254040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,245.97*5E
2025-01-10T17:22:51.7252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,244.31*58
2025-01-10T17:22:52.7250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,242.70*5B
2025-01-10T17:22:53.7127384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,241.06*55
2025-01-10T17:22:54.7197484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,239.36*59
2025-01-10T17:22:55.7195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,237.71*56
2025-01-10T17:22:56.7193263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,236.21*57
2025-01-10T17:22:57.7191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,234.87*74
2025-01-10T17:22:58.7189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,233.64*7B
2025-01-10T17:22:59.7187260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,232.48*5E
2025-01-10T17:23:00.7186244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,231.31*5A
2025-01-10T17:23:01.7183444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,230.10*7A
2025-01-10T17:23:02.7181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,228.84*7F
2025-01-10T17:23:03.7180273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,227.62*53
2025-01-10T17:23:04.7177087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,226.55*5F
2025-01-10T17:23:05.7175662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,225.64*52
2025-01-10T17:23:06.7210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,224.82*5A
2025-01-10T17:23:07.7209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,224.03*53
2025-01-10T17:23:08.7207629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,223.31*56
2025-01-10T17:23:09.7204171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,222.68*5B
2025-01-10T17:23:10.7223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,222.14*5A
2025-01-10T17:23:11.7159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,221.68*78
2025-01-10T17:23:12.7157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,221.23*7A
2025-01-10T17:23:13.7154407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,220.76*73
2025-01-10T17:23:14.7153458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,220.31*7E
2025-01-10T17:23:15.7151285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,219.86*7A
2025-01-10T17:23:16.7149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,219.45*51
2025-01-10T17:23:17.7166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,219.23*5B
2025-01-10T17:23:18.7164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,219.25*59
2025-01-10T17:23:19.7162572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,219.40*70
2025-01-10T17:23:20.7198905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,219.49*76
2025-01-10T17:23:21.7197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,219.47*52
2025-01-10T17:23:22.7239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,219.39*7D
2025-01-10T17:23:23.7236734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,219.36*7D
2025-01-10T17:23:24.7233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,219.34*5F
2025-01-10T17:23:25.7232553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,219.27*5E
2025-01-10T17:23:26.7230357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,219.20*56
2025-01-10T17:23:27.7228650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,219.21*5C
2025-01-10T17:23:28.7251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,219.32*50
2025-01-10T17:23:29.7249994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,219.49*50
2025-01-10T17:23:30.7245854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,219.72*75
2025-01-10T17:23:31.7275534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,220.05*59
2025-01-10T17:23:32.7147790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,220.48*5D
2025-01-10T17:23:33.7144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,220.86*7B
2025-01-10T17:23:34.7143903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,220.98*70
2025-01-10T17:23:35.7141412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,220.83*76
2025-01-10T17:23:36.7140340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,220.58*5F
2025-01-10T17:23:37.7138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,220.45*5C
2025-01-10T17:23:38.7136102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,220.57*58
2025-01-10T17:23:39.7150707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,220.96*75
2025-01-10T17:23:40.7149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,221.49*7D
2025-01-10T17:23:41.7146783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,221.86*74
2025-01-10T17:23:42.7144978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,221.97*71
2025-01-10T17:23:43.7143271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.71,222.02*7D
2025-01-10T17:23:44.7175477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,222.12*7C
2025-01-10T17:23:45.7200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,222.28*72
2025-01-10T17:23:46.7198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,222.43*73
2025-01-10T17:23:47.7195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,222.53*71
2025-01-10T17:23:48.7194549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,222.54*7A
2025-01-10T17:23:49.7229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,222.50*59
2025-01-10T17:23:50.7227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,222.56*5C
2025-01-10T17:23:51.7225379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,222.76*58
2025-01-10T17:23:52.7223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,223.00*5C
2025-01-10T17:23:53.7222201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,223.22*74
2025-01-10T17:23:54.7287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,223.42*72
2025-01-10T17:23:55.7130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,223.60*52
2025-01-10T17:23:56.7127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,223.66*77
2025-01-10T17:23:57.7126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,223.64*55
2025-01-10T17:23:58.7124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,223.58*57
2025-01-10T17:23:59.7122205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,223.54*5C
2025-01-10T17:24:00.7120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,223.54*5C
2025-01-10T17:24:01.7117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,223.64*56
2025-01-10T17:24:02.7272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,223.85*59
2025-01-10T17:24:03.7269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,224.12*59
2025-01-10T17:24:04.7268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,224.27*51
2025-01-10T17:24:05.7266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,224.27*5B
2025-01-10T17:24:06.7264411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,224.27*52
2025-01-10T17:24:07.7262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,224.36*7F
2025-01-10T17:24:08.7259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,224.57*73
2025-01-10T17:24:09.7258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,224.77*7E
2025-01-10T17:24:10.7256458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,224.84*50
2025-01-10T17:24:11.7255028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,224.80*56
2025-01-10T17:24:12.7251607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,224.75*57
2025-01-10T17:24:13.7250568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,224.77*54
2025-01-10T17:24:14.7248548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,224.85*54
2025-01-10T17:24:15.7271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,224.81*5C
2025-01-10T17:24:16.7269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,224.65*5B
2025-01-10T17:24:17.7267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,224.58*5C
2025-01-10T17:24:18.7265380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,224.81*76
2025-01-10T17:24:19.7263366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,225.21*78
2025-01-10T17:24:20.7261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,225.47*79
2025-01-10T17:24:21.7259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,225.48*74
2025-01-10T17:24:22.7256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,225.38*7F
2025-01-10T17:24:23.7255631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,225.30*58
2025-01-10T17:24:24.7254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,225.28*5B
2025-01-10T17:24:25.7251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,225.30*51
2025-01-10T17:24:26.7249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,225.24*53
2025-01-10T17:24:27.7247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,225.11*5E
2025-01-10T17:24:28.7245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,225.10*5B
2025-01-10T17:24:29.7243472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,225.27*7B
2025-01-10T17:24:30.7239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,225.42*73
2025-01-10T17:24:31.7239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,225.51*7F
2025-01-10T17:24:32.7237374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,225.63*79
2025-01-10T17:24:33.7234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,225.70*58
2025-01-10T17:24:34.7233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,225.53*5F
2025-01-10T17:24:35.7232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,225.20*57
2025-01-10T17:24:36.7229924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,225.05*5F
2025-01-10T17:24:37.7227961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,225.26*5C
2025-01-10T17:24:38.7224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,225.60*70
2025-01-10T17:24:39.7223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,225.75*76
2025-01-10T17:24:40.7221464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,225.71*7F
2025-01-10T17:24:41.7219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,225.66*5B
2025-01-10T17:24:42.7217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,225.66*5E
2025-01-10T17:24:43.7216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,225.63*5E
2025-01-10T17:24:44.7212529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,225.60*57
2025-01-10T17:24:45.7211804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,225.59*7E
2025-01-10T17:24:46.7209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,225.64*54
2025-01-10T17:24:47.7151167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,225.80*57
2025-01-10T17:24:48.7149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,225.94*54
2025-01-10T17:24:49.7146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,225.91*5D
2025-01-10T17:24:50.7145484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,225.76*54
2025-01-10T17:24:51.7143786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,225.66*53
2025-01-10T17:24:52.7141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,225.65*58
2025-01-10T17:24:53.7139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,225.64*5C
2025-01-10T17:24:54.7185849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,225.65*51
2025-01-10T17:24:55.7184027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,225.75*51
2025-01-10T17:24:56.7182244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,225.87*55
2025-01-10T17:24:57.7180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,225.90*70
2025-01-10T17:24:58.7178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,225.84*5D
2025-01-10T17:24:59.7175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,225.79*53
2025-01-10T17:25:00.7174039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,225.70*5D
2025-01-10T17:25:01.7196959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,225.54*5D
2025-01-10T17:25:02.7274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,225.45*54
2025-01-10T17:25:03.7273616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,225.53*53
2025-01-10T17:25:04.7271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,225.72*71
2025-01-10T17:25:05.7269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,225.86*77
2025-01-10T17:25:06.7267196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,225.86*7F
2025-01-10T17:25:07.7264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,225.74*50
2025-01-10T17:25:08.7263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,225.53*5A
2025-01-10T17:25:09.7260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,225.29*5E
2025-01-10T17:25:10.7159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,225.13*5D
2025-01-10T17:25:11.7185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,225.17*7D
2025-01-10T17:25:12.7183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,225.33*7A
2025-01-10T17:25:13.7181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,225.53*70
2025-01-10T17:25:14.7179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,225.66*7F
2025-01-10T17:25:15.7209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,225.71*7D
2025-01-10T17:25:16.7207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,225.70*7D
2025-01-10T17:25:17.7272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,225.64*56
2025-01-10T17:25:18.7138574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,225.56*58
2025-01-10T17:25:19.7136658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,225.51*55
2025-01-10T17:25:20.7194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,225.44*58
2025-01-10T17:25:21.7191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,225.33*5B
2025-01-10T17:25:22.7222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,225.18*5C
2025-01-10T17:25:23.7141807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,225.06*5E
2025-01-10T17:25:24.7140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,225.08*50
2025-01-10T17:25:25.7138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,225.27*5D
2025-01-10T17:25:26.7136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,225.49*74
2025-01-10T17:25:27.7159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,225.54*7D
2025-01-10T17:25:28.7157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,225.43*77
2025-01-10T17:25:29.7156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,225.22*7A
2025-01-10T17:25:30.7154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,224.99*56
2025-01-10T17:25:31.7151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,224.91*74
2025-01-10T17:25:32.7149007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,225.04*7A
2025-01-10T17:25:33.7147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,225.21*72
2025-01-10T17:25:34.7147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,225.28*5D
2025-01-10T17:25:35.7142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,225.29*5B
2025-01-10T17:25:36.7142367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,225.23*5F
2025-01-10T17:25:37.7139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,225.11*50
2025-01-10T17:25:38.7138138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,224.93*51
2025-01-10T17:25:39.7136024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,224.72*5D
2025-01-10T17:25:40.7133701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,224.63*5F
2025-01-10T17:25:41.7161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,224.74*72
2025-01-10T17:25:42.7161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,224.93*77
2025-01-10T17:25:43.7158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,225.07*7B
2025-01-10T17:25:44.7156790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,225.12*79
2025-01-10T17:25:45.7154363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,225.07*51
2025-01-10T17:25:46.7152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,224.86*5D
2025-01-10T17:25:47.7150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,224.62*50
2025-01-10T17:25:48.7149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,224.62*59
2025-01-10T17:25:49.7189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,224.85*53
2025-01-10T17:25:50.7187911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,224.97*78
2025-01-10T17:25:51.7185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,224.87*59
2025-01-10T17:25:52.7200655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,224.73*56
2025-01-10T17:25:53.7231031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,224.62*51
2025-01-10T17:25:54.7227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,224.49*56
2025-01-10T17:25:55.7227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,224.35*54
2025-01-10T17:25:56.7279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,224.30*7C
2025-01-10T17:25:57.7277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,224.42*78
2025-01-10T17:25:58.7275640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,224.71*76
2025-01-10T17:25:59.7273820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,225.00*7F
2025-01-10T17:26:00.7271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,225.03*51
2025-01-10T17:26:01.7269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,224.85*57
2025-01-10T17:26:02.7268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,224.58*5D
2025-01-10T17:26:03.7265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,224.33*58
2025-01-10T17:26:04.7264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,224.24*57
2025-01-10T17:26:05.7261662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,224.29*74
2025-01-10T17:26:06.7259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,224.32*70
2025-01-10T17:26:07.7257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,224.41*72
2025-01-10T17:26:08.7291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,224.60*7E
2025-01-10T17:26:09.7290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,224.74*54
2025-01-10T17:26:10.7131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,224.70*78
2025-01-10T17:26:11.7287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,224.53*50
2025-01-10T17:26:12.7128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,224.31*5A
2025-01-10T17:26:13.7282024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,224.14*5C
2025-01-10T17:26:14.7279997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,224.10*57
2025-01-10T17:26:15.7278192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,224.23*78
2025-01-10T17:26:16.7276305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,224.44*79
2025-01-10T17:26:17.7274053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,224.62*7B
2025-01-10T17:26:18.7272060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,224.71*7E
2025-01-10T17:26:19.7270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,224.69*77
2025-01-10T17:26:20.7267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,224.61*57
2025-01-10T17:26:21.7266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,224.53*51
2025-01-10T17:26:22.7264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,224.37*50
2025-01-10T17:26:23.7262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,224.15*54
2025-01-10T17:26:24.7259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,223.99*55
2025-01-10T17:26:25.7258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,224.02*50
2025-01-10T17:26:26.7146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,224.26*50
2025-01-10T17:26:27.7301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,224.53*79
2025-01-10T17:26:28.7202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,224.66*52
2025-01-10T17:26:29.7199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,224.66*55
2025-01-10T17:26:30.7198107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,224.64*76
2025-01-10T17:26:31.7237422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,224.58*57
2025-01-10T17:26:32.7140312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,224.41*51
2025-01-10T17:26:33.7137979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,224.20*51
2025-01-10T17:26:34.7135926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,224.06*5A
2025-01-10T17:26:35.7134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,224.05*51
2025-01-10T17:26:36.7288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,224.22*74
2025-01-10T17:26:37.7286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,224.38*76
2025-01-10T17:26:38.7283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,224.38*5E
2025-01-10T17:26:39.7126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,224.27*76
2025-01-10T17:26:40.7124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,224.28*75
2025-01-10T17:26:41.7278859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,224.44*50
2025-01-10T17:26:42.7277839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,224.55*7C
2025-01-10T17:26:43.7305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,224.56*72
2025-01-10T17:26:44.7147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,224.46*51
2025-01-10T17:26:45.7145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,224.29*5D
2025-01-10T17:26:46.7143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,224.15*5A
2025-01-10T17:26:47.7141128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,224.14*58
2025-01-10T17:26:48.7190948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,224.24*78
2025-01-10T17:26:49.7188886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,224.32*72
2025-01-10T17:26:50.7187137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,224.33*54
2025-01-10T17:26:51.7185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,224.36*5E
2025-01-10T17:26:52.7182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,224.44*51
2025-01-10T17:26:53.7221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,224.48*55
2025-01-10T17:26:54.7219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,224.43*53
2025-01-10T17:26:55.7217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,224.26*54
2025-01-10T17:26:56.7215496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,224.10*5E
2025-01-10T17:26:57.7136480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,224.11*51
2025-01-10T17:26:58.7290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,224.30*78
2025-01-10T17:26:59.7288548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,224.40*70
2025-01-10T17:27:00.7152613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,224.38*74
2025-01-10T17:27:01.7210174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,224.39*7A
2025-01-10T17:27:02.7207978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,224.44*51
2025-01-10T17:27:03.7144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,224.35*54
2025-01-10T17:27:04.7142439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,224.19*58
2025-01-10T17:27:05.7139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,224.12*51
2025-01-10T17:27:06.7163590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,224.20*7F
2025-01-10T17:27:07.7161474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,224.28*77
2025-01-10T17:27:08.7158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,224.30*50
2025-01-10T17:27:09.7157259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,224.24*53
2025-01-10T17:27:10.7154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,224.16*55
2025-01-10T17:27:11.7192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,224.05*54
2025-01-10T17:27:12.7191076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,224.02*79
2025-01-10T17:27:13.7189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,224.14*7C
2025-01-10T17:27:14.7187078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,224.30*53
2025-01-10T17:27:15.7185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,224.46*52
2025-01-10T17:27:16.7183215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,224.56*53
2025-01-10T17:27:17.7181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,224.51*7F
2025-01-10T17:27:18.7179152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,224.38*54
2025-01-10T17:27:19.7176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,224.25*51
2025-01-10T17:27:20.7175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,224.06*54
2025-01-10T17:27:21.7173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,223.92*55
2025-01-10T17:27:22.7171662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,223.96*58
2025-01-10T17:27:23.7169704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,224.14*7C
2025-01-10T17:27:24.7167479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,224.29*71
2025-01-10T17:27:25.7165278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,224.36*7D
2025-01-10T17:27:26.7163268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,224.40*7B
2025-01-10T17:27:27.7161809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,224.42*72
2025-01-10T17:27:28.7159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,224.37*7D
2025-01-10T17:27:29.7157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,224.20*51
2025-01-10T17:27:30.7155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,224.03*56
2025-01-10T17:27:31.7153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,223.98*5F
2025-01-10T17:27:32.7151150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,224.08*50
2025-01-10T17:27:33.7305500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,224.27*7F
2025-01-10T17:27:34.7303606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,224.41*7F
2025-01-10T17:27:35.7302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,224.46*72
2025-01-10T17:27:36.7299710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,224.39*5D
2025-01-10T17:27:37.7141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,224.20*51
2025-01-10T17:27:38.7140002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,223.97*5E
2025-01-10T17:27:39.7136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,223.85*5E
2025-01-10T17:27:40.7306948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,223.90*74
2025-01-10T17:27:41.7165288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,224.04*7C
2025-01-10T17:27:42.7163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,224.24*7E
2025-01-10T17:27:43.7161927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,224.40*70
2025-01-10T17:27:44.7159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,224.45*53
2025-01-10T17:27:45.7157580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,224.40*50
2025-01-10T17:27:46.7155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,224.33*53
2025-01-10T17:27:47.7153803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,224.23*59
2025-01-10T17:27:48.7151950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,224.10*5C
2025-01-10T17:27:49.7150643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,224.00*5B
2025-01-10T17:27:50.7186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,224.03*56
2025-01-10T17:27:51.7185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,224.16*52
2025-01-10T17:27:52.7225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,224.24*7F
2025-01-10T17:27:53.7224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,224.27*78
2025-01-10T17:27:54.7222536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,224.28*50
2025-01-10T17:27:55.7220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,224.24*5C
2025-01-10T17:27:56.7219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,224.25*51
2025-01-10T17:27:57.7216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,224.30*54
2025-01-10T17:27:58.7214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,224.34*7B
2025-01-10T17:27:59.7213000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,224.37*57
2025-01-10T17:28:00.7209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,224.27*51
2025-01-10T17:28:01.7207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,224.11*5F
2025-01-10T17:28:02.7242400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,224.03*58
2025-01-10T17:28:03.7239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,224.02*75
2025-01-10T17:28:04.7237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,224.01*70
2025-01-10T17:28:05.7234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,224.07*74
2025-01-10T17:28:06.7233561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,224.22*5B
2025-01-10T17:28:07.7232247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,224.26*5E
2025-01-10T17:28:08.7278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,224.21*51
2025-01-10T17:28:09.7139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,224.18*55
2025-01-10T17:28:10.7136866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,224.16*51
2025-01-10T17:28:11.7291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,224.12*7A
2025-01-10T17:28:12.7288905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,224.13*77
2025-01-10T17:28:13.7285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,224.17*50
2025-01-10T17:28:14.7285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,224.15*5F
2025-01-10T17:28:15.7283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,224.09*5A
2025-01-10T17:28:16.7281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,224.07*57
2025-01-10T17:28:17.7279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,224.12*76
2025-01-10T17:28:18.7300935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,224.26*75
2025-01-10T17:28:19.7216198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,224.38*73
2025-01-10T17:28:20.7242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,224.45*7A
2025-01-10T17:28:21.7239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,224.40*50
2025-01-10T17:28:22.7238498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,224.27*54
2025-01-10T17:28:23.7235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,224.18*53
2025-01-10T17:28:24.7234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,224.18*59
2025-01-10T17:28:25.7277215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,224.17*7F
2025-01-10T17:28:26.7148569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,224.14*76
2025-01-10T17:28:27.7211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,224.17*58
2025-01-10T17:28:28.7240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,224.24*51
2025-01-10T17:28:29.7238800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,224.25*56
2025-01-10T17:28:30.7236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,224.18*5A
2025-01-10T17:28:31.7253027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,224.24*7F
2025-01-10T17:28:32.7250640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,224.38*74
2025-01-10T17:28:33.7248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,224.37*79
2025-01-10T17:28:34.7246712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,224.24*53
2025-01-10T17:28:35.7244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,224.11*57
2025-01-10T17:28:36.7241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,224.01*51
2025-01-10T17:28:37.7240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,223.99*50
2025-01-10T17:28:38.7238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,224.02*7B
2025-01-10T17:28:39.7235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,224.03*72
2025-01-10T17:28:40.7236087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,223.92*7F
2025-01-10T17:28:41.7231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,223.57*5E
2025-01-10T17:28:42.7230624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,223.23*55
2025-01-10T17:28:43.7228312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,223.08*5A
2025-01-10T17:28:44.7226595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,222.98*7D
2025-01-10T17:28:45.7225091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,222.77*7D
2025-01-10T17:28:46.7222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,222.43*53
2025-01-10T17:28:47.7220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,222.07*5B
2025-01-10T17:28:48.7218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,221.77*56
2025-01-10T17:28:49.7217089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,221.57*5D
2025-01-10T17:28:50.7214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,221.47*7B
2025-01-10T17:28:51.7213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,221.42*7D
2025-01-10T17:28:52.7210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,221.41*5B
2025-01-10T17:28:53.7268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,221.48*58
2025-01-10T17:28:54.7266151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,221.57*7A
2025-01-10T17:28:55.7264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,221.58*79
2025-01-10T17:28:56.7262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,221.52*77
2025-01-10T17:28:57.7260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,221.39*7A
2025-01-10T17:28:58.7258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,221.29*58
2025-01-10T17:28:59.7256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,221.24*50
2025-01-10T17:29:00.7254101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,221.15*5C
2025-01-10T17:29:01.7156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,220.98*56
2025-01-10T17:29:02.7189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,220.87*57
2025-01-10T17:29:03.7188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,220.86*73
2025-01-10T17:29:04.7268168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,220.86*7B
2025-01-10T17:29:05.7267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,220.77*7B
2025-01-10T17:29:06.7264221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,220.55*7B
2025-01-10T17:29:07.7262580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,220.35*51
2025-01-10T17:29:08.7260398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,220.31*5F
2025-01-10T17:29:09.7258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,220.35*76
2025-01-10T17:29:10.7256387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,220.25*74
2025-01-10T17:29:11.7255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,220.00*55
2025-01-10T17:29:12.7252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,219.84*54
2025-01-10T17:29:13.7251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,219.86*51
2025-01-10T17:29:14.7248551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,219.95*54
2025-01-10T17:29:15.7268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,220.04*77
2025-01-10T17:29:16.7267543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,220.16*77
2025-01-10T17:29:17.7310240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,220.34*7D
2025-01-10T17:29:18.7152483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,220.43*73
2025-01-10T17:29:19.7306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,220.35*57
2025-01-10T17:29:20.7237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,220.21*56
2025-01-10T17:29:21.7235883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,220.17*5D
2025-01-10T17:29:22.7233645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,220.19*72
2025-01-10T17:29:23.7231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,220.17*7F
2025-01-10T17:29:24.7229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,220.05*70
2025-01-10T17:29:25.7228061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,219.97*52
2025-01-10T17:29:26.7226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,220.00*58
2025-01-10T17:29:27.7223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,220.05*55
2025-01-10T17:29:28.7221936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,220.01*7C
2025-01-10T17:29:29.7220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,219.91*7F
2025-01-10T17:29:30.7217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,219.91*7F
2025-01-10T17:29:31.7216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,219.98*72
2025-01-10T17:29:32.7167505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,219.92*7D
2025-01-10T17:29:33.7165680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,219.75*59
2025-01-10T17:29:34.7164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,219.60*5A
2025-01-10T17:29:35.7161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,219.65*58
2025-01-10T17:29:36.7315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,219.81*7E
2025-01-10T17:29:37.7313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,219.81*71
2025-01-10T17:29:38.7311543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,219.75*77
2025-01-10T17:29:39.7181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,219.80*50
2025-01-10T17:29:40.7222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,219.80*56
2025-01-10T17:29:41.7219861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,219.67*5D
2025-01-10T17:29:42.7218026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,219.69*53
2025-01-10T17:29:43.7215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,219.87*73
2025-01-10T17:29:44.7213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,219.95*73
2025-01-10T17:29:45.7211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,219.93*77
2025-01-10T17:29:46.7258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,219.92*79
2025-01-10T17:29:47.7256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,219.98*71
2025-01-10T17:29:48.7254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,220.06*78
2025-01-10T17:29:49.7251863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,220.12*7A
2025-01-10T17:29:50.7250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,220.09*58
2025-01-10T17:29:51.7248684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,219.96*5F
2025-01-10T17:29:52.7246155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,219.84*5E
2025-01-10T17:29:53.7272776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,219.89*51
2025-01-10T17:29:54.7269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,220.09*70
2025-01-10T17:29:55.7267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,220.09*70
2025-01-10T17:29:56.7308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,219.84*7B
2025-01-10T17:29:57.7152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,219.68*50
2025-01-10T17:29:58.7150033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,219.67*57
2025-01-10T17:29:59.7304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,219.70*75
2025-01-10T17:30:00.7302023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,219.76*70
2025-01-10T17:30:01.7300335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,219.84*73
2025-01-10T17:30:02.7188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,219.95*53
2025-01-10T17:30:03.7212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,220.07*55
2025-01-10T17:30:04.7211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,220.08*55
2025-01-10T17:30:05.7207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,219.95*5A
2025-01-10T17:30:06.7206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,219.80*7A
2025-01-10T17:30:07.7204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,219.70*74
2025-01-10T17:30:08.7242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,219.66*79
2025-01-10T17:30:09.7240460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,219.70*73
2025-01-10T17:30:10.7239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,219.85*7F
2025-01-10T17:30:11.7293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,219.96*7E
2025-01-10T17:30:12.7308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,219.87*55
2025-01-10T17:30:13.7205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,219.81*5E
2025-01-10T17:30:14.7223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,219.95*56
2025-01-10T17:30:15.7221019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,220.11*7B
2025-01-10T17:30:16.7219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,220.16*7E
2025-01-10T17:30:17.7217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,220.06*50
2025-01-10T17:30:18.7215891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,219.85*55
2025-01-10T17:30:19.7269647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,219.60*5B
2025-01-10T17:30:20.7267195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,219.49*73
2025-01-10T17:30:21.7264979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,219.58*72
2025-01-10T17:30:22.7263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,219.73*76
2025-01-10T17:30:23.7261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,219.89*7D
2025-01-10T17:30:24.7259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,220.05*7F
2025-01-10T17:30:25.7300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,220.06*56
2025-01-10T17:30:26.7298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,219.92*50
2025-01-10T17:30:27.7296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,219.85*52
2025-01-10T17:30:28.7293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,219.88*77
2025-01-10T17:30:29.7292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,219.86*79
2025-01-10T17:30:30.7290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,219.82*75
2025-01-10T17:30:31.7288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,219.85*7B
2025-01-10T17:30:32.7170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,219.89*7F
2025-01-10T17:30:33.7169344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,219.87*57
2025-01-10T17:30:34.7167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,219.78*5B
2025-01-10T17:30:35.7165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,219.65*5C
2025-01-10T17:30:36.7163319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,219.49*5F
2025-01-10T17:30:37.7160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,219.38*51
2025-01-10T17:30:38.7159402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,219.42*7C
2025-01-10T17:30:39.7184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,219.51*78
2025-01-10T17:30:40.7204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,219.55*7D
2025-01-10T17:30:41.7202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,219.60*76
2025-01-10T17:30:42.7200914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,219.60*72
2025-01-10T17:30:43.7216076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,219.49*5D
2025-01-10T17:30:44.7214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,219.54*59
2025-01-10T17:30:45.7237468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,219.75*53
2025-01-10T17:30:46.7210444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,219.77*7C
2025-01-10T17:30:47.7228504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,219.71*79
2025-01-10T17:30:48.7226652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,219.83*70
2025-01-10T17:30:49.7225367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,219.99*7F
2025-01-10T17:30:50.7222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,219.99*71
2025-01-10T17:30:51.7221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,219.92*53
2025-01-10T17:30:52.7217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,219.93*5E
2025-01-10T17:30:53.7243932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,219.95*7C
2025-01-10T17:30:54.7241124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,219.93*79
2025-01-10T17:30:55.7239422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,219.94*76
2025-01-10T17:30:56.7237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,219.97*56
2025-01-10T17:30:57.7235313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,219.95*59
2025-01-10T17:30:58.7233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,219.90*5D
2025-01-10T17:30:59.7231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,219.87*59
2025-01-10T17:31:00.7227863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,219.83*70
2025-01-10T17:31:01.7227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,219.76*7D
2025-01-10T17:31:02.7225727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,219.77*72
2025-01-10T17:31:03.7222354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,219.84*7C
2025-01-10T17:31:04.7221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,219.89*70
2025-01-10T17:31:05.7279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,219.87*5A
2025-01-10T17:31:06.7276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,219.81*51
2025-01-10T17:31:07.7295613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,219.80*5B
2025-01-10T17:31:08.7293833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,219.84*7A
2025-01-10T17:31:09.7291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,219.79*7E
2025-01-10T17:31:10.7288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,219.78*52
2025-01-10T17:31:11.7287265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,219.85*52
2025-01-10T17:31:12.7286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,219.81*50
2025-01-10T17:31:13.7283591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,219.66*5F
2025-01-10T17:31:14.7282240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,219.59*5C
2025-01-10T17:31:15.7279908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,219.71*7F
2025-01-10T17:31:16.7277691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,219.95*73
2025-01-10T17:31:17.7276553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,220.10*73
2025-01-10T17:31:18.7274335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,220.13*57
2025-01-10T17:31:19.7292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,220.11*5A
2025-01-10T17:31:20.7289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,220.08*5B
2025-01-10T17:31:21.7164679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,220.06*5C
2025-01-10T17:31:22.7163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,219.86*51
2025-01-10T17:31:23.7212492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,219.69*7B
2025-01-10T17:31:24.7210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,219.79*7D
2025-01-10T17:31:25.7207869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,219.94*7C
2025-01-10T17:31:26.7204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,220.01*7A
2025-01-10T17:31:27.7204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,220.00*59
2025-01-10T17:31:28.7267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,219.94*53
2025-01-10T17:31:29.7266872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,219.94*51
2025-01-10T17:31:30.7264916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,220.04*77
2025-01-10T17:31:31.7298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,220.21*71
2025-01-10T17:31:32.7297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,220.36*7A
2025-01-10T17:31:33.7216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,220.33*55
2025-01-10T17:31:34.7214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,220.21*5B
2025-01-10T17:31:35.7212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,220.14*57
2025-01-10T17:31:36.7210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,220.03*72
2025-01-10T17:31:37.7209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,219.93*72
2025-01-10T17:31:38.7206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,219.95*7C
2025-01-10T17:31:39.7205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,220.01*72
2025-01-10T17:31:40.7202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,219.97*7C
2025-01-10T17:31:41.7201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,219.99*72
2025-01-10T17:31:42.7198670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,220.10*53
2025-01-10T17:31:43.7197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,220.04*53
2025-01-10T17:31:44.7304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,219.90*5F
2025-01-10T17:31:45.7303247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,219.89*5A
2025-01-10T17:31:46.7301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,219.87*79
2025-01-10T17:31:47.7298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,219.80*7D
2025-01-10T17:31:48.7296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,219.73*77
2025-01-10T17:31:49.7294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,219.74*71
2025-01-10T17:31:50.7293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,219.84*51
2025-01-10T17:31:51.7249375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,219.88*76
2025-01-10T17:31:52.7247643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,219.75*5B
2025-01-10T17:31:53.7268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,219.58*53
2025-01-10T17:31:54.7174012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,219.60*52
2025-01-10T17:31:55.7328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,219.86*75
2025-01-10T17:31:56.7326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,220.12*73
2025-01-10T17:31:57.7214329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,220.06*7B
2025-01-10T17:31:58.7212535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,219.80*57
2025-01-10T17:31:59.7210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,219.61*5F
2025-01-10T17:32:00.7207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,219.54*56
2025-01-10T17:32:01.7206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,219.60*5E
2025-01-10T17:32:02.7204659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,219.72*71
2025-01-10T17:32:03.7230985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,219.81*7A
2025-01-10T17:32:04.7230974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,219.87*76
2025-01-10T17:32:05.7229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,219.94*56
2025-01-10T17:32:06.7225928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,219.98*5C
2025-01-10T17:32:07.7225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,220.03*52
2025-01-10T17:32:08.7223042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,220.12*51
2025-01-10T17:32:09.7221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,220.15*57
2025-01-10T17:32:10.7218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,220.12*7D
2025-01-10T17:32:11.7217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,220.06*56
2025-01-10T17:32:12.7215728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,219.90*56
2025-01-10T17:32:13.7212922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,219.76*7E
2025-01-10T17:32:14.7293843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,219.81*7E
2025-01-10T17:32:15.7289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,219.91*7E
2025-01-10T17:32:16.7288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,220.03*71
2025-01-10T17:32:17.7287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,220.21*53
2025-01-10T17:32:18.7286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,220.29*55
2025-01-10T17:32:19.7284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,220.18*5E
2025-01-10T17:32:20.7303474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,219.94*50
2025-01-10T17:32:21.7299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,219.72*54
2025-01-10T17:32:22.7299978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,219.68*51
2025-01-10T17:32:23.7298367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,219.78*77
2025-01-10T17:32:24.7295888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,219.92*74
2025-01-10T17:32:25.7294735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,220.12*7B
2025-01-10T17:32:26.7318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,220.24*7E
2025-01-10T17:32:27.7214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,220.26*79
2025-01-10T17:32:28.7212208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,220.18*5A
2025-01-10T17:32:29.7210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,220.11*59
2025-01-10T17:32:30.7225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,220.04*5B
2025-01-10T17:32:31.7225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,219.82*5C
2025-01-10T17:32:32.7222886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,219.57*5B
2025-01-10T17:32:33.7220359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,219.57*58
2025-01-10T17:32:34.7218588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,219.66*79
2025-01-10T17:32:35.7216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,219.74*71
2025-01-10T17:32:36.7214520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,219.92*78
2025-01-10T17:32:37.7212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,220.09*55
2025-01-10T17:32:38.7210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,220.14*79
2025-01-10T17:32:39.7208875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,220.15*7B
2025-01-10T17:32:40.7207081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,220.20*5C
2025-01-10T17:32:41.7204879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,220.16*5F
2025-01-10T17:32:42.7202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,220.09*73
2025-01-10T17:32:43.7200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,220.05*7A
2025-01-10T17:32:44.7199525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,219.97*7B
2025-01-10T17:32:45.7300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,219.88*58
2025-01-10T17:32:46.7297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,219.83*5A
2025-01-10T17:32:47.7295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,219.74*50
2025-01-10T17:32:48.7229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,219.69*5E
2025-01-10T17:32:49.7227605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,219.84*78
2025-01-10T17:32:50.7226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,220.07*5F
2025-01-10T17:32:51.7225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,220.27*5A
2025-01-10T17:32:52.7222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,220.31*5F
2025-01-10T17:32:53.7220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,220.14*7A
2025-01-10T17:32:54.7218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,219.91*5D
2025-01-10T17:32:55.7217167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,219.80*5C
2025-01-10T17:32:56.7214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,219.69*7A
2025-01-10T17:32:57.7212853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,219.58*56
2025-01-10T17:32:58.7210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,219.61*5F
2025-01-10T17:32:59.7208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,219.75*5C
2025-01-10T17:33:00.7207063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,219.90*7E
2025-01-10T17:33:01.7243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,219.95*7A
2025-01-10T17:33:02.7241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,219.98*7C
2025-01-10T17:33:03.7278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,219.98*74
2025-01-10T17:33:04.7275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,219.94*7A
2025-01-10T17:33:05.7295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,219.94*78
2025-01-10T17:33:06.7293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,219.93*73
2025-01-10T17:33:07.7292414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,219.97*7D
2025-01-10T17:33:08.7307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,220.18*75
2025-01-10T17:33:09.7305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,220.35*70
2025-01-10T17:33:10.7303894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,220.20*58
2025-01-10T17:33:11.7302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,220.00*50
2025-01-10T17:33:12.7300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,219.95*50
2025-01-10T17:33:13.7298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,219.93*50
2025-01-10T17:33:14.7296317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,219.86*77
2025-01-10T17:33:15.7292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,219.83*7F
2025-01-10T17:33:16.7291672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,219.93*7F
2025-01-10T17:33:17.7289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,220.06*79
2025-01-10T17:33:18.7287842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,220.05*72
2025-01-10T17:33:19.7286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,219.89*51
2025-01-10T17:33:20.7284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,219.77*55
2025-01-10T17:33:21.7298578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,219.78*55
2025-01-10T17:33:22.7197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,219.81*75
2025-01-10T17:33:23.7233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,219.89*72
2025-01-10T17:33:24.7230954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,220.04*51
2025-01-10T17:33:25.7229387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,220.12*55
2025-01-10T17:33:26.7250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,220.05*55
2025-01-10T17:33:27.7249518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,219.85*57
2025-01-10T17:33:28.7246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,219.83*7E
2025-01-10T17:33:29.7243873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,220.03*70
2025-01-10T17:33:30.7242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,220.16*79
2025-01-10T17:33:31.7241253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,220.19*70
2025-01-10T17:33:32.7238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,220.20*56
2025-01-10T17:33:33.7237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,220.12*52
2025-01-10T17:33:34.7234847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,219.93*54
2025-01-10T17:33:35.7232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,219.81*55
2025-01-10T17:33:36.7230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,219.81*7B
2025-01-10T17:33:37.7228650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,219.80*7E
2025-01-10T17:33:38.7227411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,219.83*7F
2025-01-10T17:33:39.7324681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,219.89*7E
2025-01-10T17:33:40.7322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,219.91*71
2025-01-10T17:33:41.7320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,219.95*78
2025-01-10T17:33:42.7318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,220.05*7D
2025-01-10T17:33:43.7316602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,220.05*7B
2025-01-10T17:33:44.7217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,219.98*5F
2025-01-10T17:33:45.7215129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,219.92*55
2025-01-10T17:33:46.7212914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,219.85*5F
2025-01-10T17:33:47.7211197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,219.79*7E
2025-01-10T17:33:48.7209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,219.73*76
2025-01-10T17:33:49.7207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,219.69*70
2025-01-10T17:33:50.7258914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,219.69*50
2025-01-10T17:33:51.7256539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,219.76*52
2025-01-10T17:33:52.7255183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,219.86*72
2025-01-10T17:33:53.7252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,219.96*78
2025-01-10T17:33:54.7210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,219.99*71
2025-01-10T17:33:55.7208862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,219.92*77
2025-01-10T17:33:56.7206795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,219.91*7F
2025-01-10T17:33:57.7205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,219.94*7F
2025-01-10T17:33:58.7203241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,219.92*7A
2025-01-10T17:33:59.7201062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,219.87*51
2025-01-10T17:34:00.7199305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,219.79*54
2025-01-10T17:34:01.7196903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,219.67*5A
2025-01-10T17:34:02.7220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,219.63*5D
2025-01-10T17:34:03.7258565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,219.69*7A
2025-01-10T17:34:04.7216761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,219.75*52
2025-01-10T17:34:05.7214798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,219.82*55
2025-01-10T17:34:06.7212505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,219.88*77
2025-01-10T17:34:07.7210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,219.92*78
2025-01-10T17:34:08.7240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,219.92*58
2025-01-10T17:34:09.7238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,219.89*58
2025-01-10T17:34:10.7237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,219.83*51
2025-01-10T17:34:11.7235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,219.79*54
2025-01-10T17:34:12.7309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,219.69*72
2025-01-10T17:34:13.7307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,219.57*7E
2025-01-10T17:34:14.7306066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,219.59*72
2025-01-10T17:34:15.7304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,219.78*7D
2025-01-10T17:34:16.7301658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,219.99*59
2025-01-10T17:34:17.7298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,220.04*53
2025-01-10T17:34:18.7295912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,219.81*78
2025-01-10T17:34:19.7295359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,219.46*50
2025-01-10T17:34:20.7293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,219.28*57
2025-01-10T17:34:21.7291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,219.29*7E
2025-01-10T17:34:22.7332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,219.42*7D
2025-01-10T17:34:23.7330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,219.65*71
2025-01-10T17:34:24.7328725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,219.94*77
2025-01-10T17:34:25.7326285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,220.08*72
2025-01-10T17:34:26.7324280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,220.00*54
2025-01-10T17:34:27.7322272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,219.85*52
2025-01-10T17:34:28.7320984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,219.75*59
2025-01-10T17:34:29.7318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,219.76*72
2025-01-10T17:34:30.7257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,219.88*7A
2025-01-10T17:34:31.7255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,220.00*76
2025-01-10T17:34:32.7253386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,220.05*77
2025-01-10T17:34:33.7251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,220.05*54
2025-01-10T17:34:34.7250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,219.93*58
2025-01-10T17:34:35.7247366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,219.75*57
2025-01-10T17:34:36.7245035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,219.72*58
2025-01-10T17:34:37.7243236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,219.77*7B
2025-01-10T17:34:38.7241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,219.85*7D
2025-01-10T17:34:39.7239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,219.98*77
2025-01-10T17:34:40.7237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,220.10*7D
2025-01-10T17:34:41.7234880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,220.07*57
2025-01-10T17:34:42.7234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,219.89*58
2025-01-10T17:34:43.7232284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,219.76*5C
2025-01-10T17:34:44.7230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,219.85*72
2025-01-10T17:34:45.7228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,219.97*7A
2025-01-10T17:34:46.7226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,220.00*70
2025-01-10T17:34:47.7224747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,220.02*54
2025-01-10T17:34:48.7221785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,220.07*51
2025-01-10T17:34:49.7219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,220.05*7E
2025-01-10T17:34:50.7217935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,219.99*7B
2025-01-10T17:34:51.7216170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,219.91*7B
2025-01-10T17:34:52.7213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,219.81*57
2025-01-10T17:34:53.7212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,219.86*7A
2025-01-10T17:34:54.7260233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,220.02*7F
2025-01-10T17:34:55.7258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,220.14*73
2025-01-10T17:34:56.7256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,220.17*59
2025-01-10T17:34:57.7316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,220.21*59
2025-01-10T17:34:58.7178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,220.30*50
2025-01-10T17:34:59.7175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,220.29*5A
2025-01-10T17:35:00.7330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,220.13*53
2025-01-10T17:35:01.7208966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,220.06*7E
2025-01-10T17:35:02.7208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,220.16*70
2025-01-10T17:35:03.7206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,220.22*71
2025-01-10T17:35:04.7254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,220.22*7C
2025-01-10T17:35:05.7251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,220.20*7C
2025-01-10T17:35:06.7250016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,220.18*58
2025-01-10T17:35:07.7248111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,220.10*55
2025-01-10T17:35:08.7246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,219.96*5A
2025-01-10T17:35:09.7244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,219.99*5C
2025-01-10T17:35:10.7242127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,220.15*78
2025-01-10T17:35:11.7264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,220.20*73
2025-01-10T17:35:12.7263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,220.28*7D
2025-01-10T17:35:13.7261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,220.36*70
2025-01-10T17:35:14.7259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,220.24*59
2025-01-10T17:35:15.7257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,220.07*50
2025-01-10T17:35:16.7255550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,220.00*58
2025-01-10T17:35:17.7253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,219.99*76
2025-01-10T17:35:18.7290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,220.00*78
2025-01-10T17:35:19.7330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,220.01*78
2025-01-10T17:35:20.7327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,220.12*7A
2025-01-10T17:35:21.7203433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,220.27*72
2025-01-10T17:35:22.7247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,220.27*7A
2025-01-10T17:35:23.7244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,220.22*7B
2025-01-10T17:35:24.7243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,220.16*5E
2025-01-10T17:35:25.7241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,220.00*5C
2025-01-10T17:35:26.7238292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,219.89*55
2025-01-10T17:35:27.7236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,219.88*7E
2025-01-10T17:35:28.7234638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,219.87*77
2025-01-10T17:35:29.7232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,219.80*51
2025-01-10T17:35:30.7230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,219.77*5F
2025-01-10T17:35:31.7287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,219.91*7E
2025-01-10T17:35:32.7284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,220.14*73
2025-01-10T17:35:33.7283585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,220.24*7B
2025-01-10T17:35:34.7281225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,220.09*77
2025-01-10T17:35:35.7278338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,219.84*5D
2025-01-10T17:35:36.7277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,219.73*51
2025-01-10T17:35:37.7274725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,219.82*52
2025-01-10T17:35:38.7273256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,219.95*73
2025-01-10T17:35:39.7347139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,220.10*7E
2025-01-10T17:35:40.7344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,220.28*72
2025-01-10T17:35:41.7342579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,220.32*56
2025-01-10T17:35:42.7184999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,220.26*5E
2025-01-10T17:35:43.7182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,220.15*51
2025-01-10T17:35:44.7337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,220.10*7F
2025-01-10T17:35:45.7334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,220.09*7D
2025-01-10T17:35:46.7332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,220.07*7B
2025-01-10T17:35:47.7330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,220.05*7A
2025-01-10T17:35:48.7328562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,220.06*75
2025-01-10T17:35:49.7327362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,220.14*7E
2025-01-10T17:35:50.7325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,220.25*7C
2025-01-10T17:35:51.7323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,220.28*74
2025-01-10T17:35:52.7191345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,220.32*51
2025-01-10T17:35:53.7345034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,220.42*7D
2025-01-10T17:35:54.7219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,220.37*7F
2025-01-10T17:35:55.7236545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,220.17*5D
2025-01-10T17:35:56.7198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,219.96*50
2025-01-10T17:35:57.7244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,219.77*5F
2025-01-10T17:35:58.7240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,219.75*55
2025-01-10T17:35:59.7240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,219.88*71
2025-01-10T17:36:00.7239494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,220.01*71
2025-01-10T17:36:01.7264925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,220.12*72
2025-01-10T17:36:02.7286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,220.21*52
2025-01-10T17:36:03.7285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,220.30*57
2025-01-10T17:36:04.7283936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,220.32*51
2025-01-10T17:36:05.7281541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,220.23*5C
2025-01-10T17:36:06.7280073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,220.17*5B
2025-01-10T17:36:07.7277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,220.19*53
2025-01-10T17:36:08.7275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,220.20*7C
2025-01-10T17:36:09.7305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,220.15*79
2025-01-10T17:36:10.7271411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,220.17*72
2025-01-10T17:36:11.7269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,220.16*7C
2025-01-10T17:36:12.7302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,220.09*76
2025-01-10T17:36:13.7300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,220.02*7E
2025-01-10T17:36:14.7296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,219.96*7B
2025-01-10T17:36:15.7297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,219.88*5B
2025-01-10T17:36:16.7294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,219.87*59
2025-01-10T17:36:17.7293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,219.95*5C
2025-01-10T17:36:18.7290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,220.06*7F
2025-01-10T17:36:19.7288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,220.15*7A
2025-01-10T17:36:20.7287247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,220.21*7E
2025-01-10T17:36:21.7285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,220.15*74
2025-01-10T17:36:22.7282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,219.97*52
2025-01-10T17:36:23.7280026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,219.82*5E
2025-01-10T17:36:24.7278849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,219.78*5B
2025-01-10T17:36:25.7275925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,219.70*5A
2025-01-10T17:36:26.7274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,219.60*5E
2025-01-10T17:36:27.7272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,219.75*5D
2025-01-10T17:36:28.7271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,220.08*79
2025-01-10T17:36:29.7291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,220.35*55
2025-01-10T17:36:30.7289251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,220.40*53
2025-01-10T17:36:31.7287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,220.36*5D
2025-01-10T17:36:32.7285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,220.29*5A
2025-01-10T17:36:33.7282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,220.06*52
2025-01-10T17:36:34.7280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,219.80*5B
2025-01-10T17:36:35.7278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,219.76*58
2025-01-10T17:36:36.7277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,219.81*7A
2025-01-10T17:36:37.7275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,219.84*77
2025-01-10T17:36:38.7273744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,220.00*7A
2025-01-10T17:36:39.7271020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,220.22*77
2025-01-10T17:36:40.7269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,220.34*51
2025-01-10T17:36:41.7266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,220.35*7C
2025-01-10T17:36:42.7264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,220.24*7A
2025-01-10T17:36:43.7262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,220.12*59
2025-01-10T17:36:44.7261257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,220.10*57
2025-01-10T17:36:45.7259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,220.07*75
2025-01-10T17:36:46.7257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,220.02*79
2025-01-10T17:36:47.7255853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,220.08*55
2025-01-10T17:36:48.7253804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,220.15*7B
2025-01-10T17:36:49.7251576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,220.11*7E
2025-01-10T17:36:50.7247704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,220.11*78
2025-01-10T17:36:51.7248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,220.19*7B
2025-01-10T17:36:52.7244654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,220.16*7A
2025-01-10T17:36:53.7244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,220.08*7C
2025-01-10T17:36:54.7268822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,220.09*59
2025-01-10T17:36:55.7303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,219.97*56
2025-01-10T17:36:56.7302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,219.77*5B
2025-01-10T17:36:57.7300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,219.78*52
2025-01-10T17:36:58.7326321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,219.91*7B
2025-01-10T17:36:59.7346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,219.88*71
2025-01-10T17:37:00.7342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,219.89*54
2025-01-10T17:37:01.7340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,220.09*70
2025-01-10T17:37:02.7339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,220.30*70
2025-01-10T17:37:03.7338487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,220.32*7C
2025-01-10T17:37:04.7334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,220.17*53
2025-01-10T17:37:05.7334315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,219.95*55
2025-01-10T17:37:06.7332002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,219.78*55
2025-01-10T17:37:07.7329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,219.73*7F
2025-01-10T17:37:08.7328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,219.84*7D
2025-01-10T17:37:09.7326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,220.06*7B
2025-01-10T17:37:10.7325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,220.21*79
2025-01-10T17:37:11.7321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,220.17*7A
2025-01-10T17:37:12.7320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,220.10*7B
2025-01-10T17:37:13.7317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,220.08*5B
2025-01-10T17:37:14.7316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,220.06*72
2025-01-10T17:37:15.7314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,220.06*7D
2025-01-10T17:37:16.7312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,220.07*78
2025-01-10T17:37:17.7310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,220.02*7F
2025-01-10T17:37:18.7308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,219.97*7A
2025-01-10T17:37:19.7306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,219.91*72
2025-01-10T17:37:20.7304525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,219.78*54
2025-01-10T17:37:21.7303164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,219.68*52
2025-01-10T17:37:22.7301258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,219.73*7D
2025-01-10T17:37:23.7299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,219.80*7A
2025-01-10T17:37:24.7296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,219.72*55
2025-01-10T17:37:25.7294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,219.65*57
2025-01-10T17:37:26.7293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,219.72*5A
2025-01-10T17:37:27.7290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,219.81*7C
2025-01-10T17:37:28.7289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,219.84*71
2025-01-10T17:37:29.7306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,219.83*75
2025-01-10T17:37:30.7303101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,219.84*72
2025-01-10T17:37:31.7301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,219.89*70
2025-01-10T17:37:32.7299752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,219.94*79
2025-01-10T17:37:33.7298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,219.97*7E
2025-01-10T17:37:34.7294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,219.91*5E
2025-01-10T17:37:35.7294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,219.82*57
2025-01-10T17:37:36.7291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,219.81*52
2025-01-10T17:37:37.7290236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,219.81*55
2025-01-10T17:37:38.7288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,219.86*7A
2025-01-10T17:37:39.7285608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,219.99*73
2025-01-10T17:37:40.7284318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,220.14*71
2025-01-10T17:37:41.7281445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,220.15*79
2025-01-10T17:37:42.7280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,220.14*7C
2025-01-10T17:37:43.7301909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,220.14*57
2025-01-10T17:37:44.7324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,220.02*52
2025-01-10T17:37:45.7321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,219.83*5E
2025-01-10T17:37:46.7321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,219.77*58
2025-01-10T17:37:47.7317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,219.84*7D
2025-01-10T17:37:48.7315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,219.95*78
2025-01-10T17:37:49.7314349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,220.07*7F
2025-01-10T17:37:50.7311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,220.09*5C
2025-01-10T17:37:51.7309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,219.96*5C
2025-01-10T17:37:52.7306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,219.80*53
2025-01-10T17:37:53.7305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,219.74*57
2025-01-10T17:37:54.7304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,219.79*7B
2025-01-10T17:37:55.7302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,219.90*79
2025-01-10T17:37:56.7348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,220.03*7F
2025-01-10T17:37:57.7347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,220.05*7B
2025-01-10T17:37:58.7345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,220.02*55
2025-01-10T17:37:59.7343298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,220.00*58
2025-01-10T17:38:00.7341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,219.98*51
2025-01-10T17:38:01.7339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,219.93*7D
2025-01-10T17:38:02.7336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,219.89*76
2025-01-10T17:38:03.7334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,219.95*7C
2025-01-10T17:38:04.7333259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,220.07*7B
2025-01-10T17:38:05.7330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,220.23*74
2025-01-10T17:38:06.7329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,220.45*51
2025-01-10T17:38:07.7327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,220.66*5F
2025-01-10T17:38:08.7325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,220.91*5D
2025-01-10T17:38:09.7320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,221.39*5D
2025-01-10T17:38:10.7317298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,222.18*79
2025-01-10T17:38:11.7344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,223.12*73
2025-01-10T17:38:12.7341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,223.97*79
2025-01-10T17:38:13.7340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,224.63*7F
2025-01-10T17:38:14.7212413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,225.10*53
2025-01-10T17:38:15.7211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,225.41*5C
2025-01-10T17:38:16.7208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.59,225.64*58
2025-01-10T17:38:17.7206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.96,225.92*78
2025-01-10T17:38:18.7205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,226.19*76
2025-01-10T17:38:19.7202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,226.31*76
2025-01-10T17:38:20.7200774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,226.26*59
2025-01-10T17:38:21.7198430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,226.19*5B
2025-01-10T17:38:22.7197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,226.17*5D
2025-01-10T17:38:23.7217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,226.32*7D
2025-01-10T17:38:24.7215598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,226.72*5F
2025-01-10T17:38:25.7213451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,227.20*51
2025-01-10T17:38:26.7241983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,227.62*7F
2025-01-10T17:38:27.7240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,227.92*50
2025-01-10T17:38:28.7312733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,228.05*52
2025-01-10T17:38:29.7354981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,228.16*58
2025-01-10T17:38:30.7220012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,228.28*56
2025-01-10T17:38:31.7218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,228.27*5A
2025-01-10T17:38:32.7216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,228.29*56
2025-01-10T17:38:33.7215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,228.39*5D
2025-01-10T17:38:34.7212922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,228.37*7B
2025-01-10T17:38:35.7210319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,228.28*72
2025-01-10T17:38:36.7365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,228.35*7E
2025-01-10T17:38:37.7362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,228.64*7D
2025-01-10T17:38:38.7205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,229.01*58
2025-01-10T17:38:39.7203365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,229.23*7C
2025-01-10T17:38:40.7357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,229.27*55
2025-01-10T17:38:41.7198954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,229.27*5D
2025-01-10T17:38:42.7197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,229.28*53
2025-01-10T17:38:43.7238707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,229.23*5F
2025-01-10T17:38:44.7236704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,229.21*50
2025-01-10T17:38:45.7235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,229.27*73
2025-01-10T17:38:46.7234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,229.30*70
2025-01-10T17:38:47.7231229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,229.19*7B
2025-01-10T17:38:48.7229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,229.04*58
2025-01-10T17:38:49.7227401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,229.02*5E
2025-01-10T17:38:50.7224962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,229.15*5B
2025-01-10T17:38:51.7223836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,229.40*76
2025-01-10T17:38:52.7223905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,229.69*7C
2025-01-10T17:38:53.7262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,229.91*70
2025-01-10T17:38:54.7259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,229.94*5F
2025-01-10T17:38:55.7257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,229.77*5A
2025-01-10T17:38:56.7239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,229.61*5C
2025-01-10T17:38:57.7238063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,229.54*5C
2025-01-10T17:38:58.7235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,229.41*72
2025-01-10T17:38:59.7233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,229.33*72
2025-01-10T17:39:00.7347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,229.52*72
2025-01-10T17:39:01.7277771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,229.73*7E
2025-01-10T17:39:02.7323282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,229.60*53
2025-01-10T17:39:03.7320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,229.35*50
2025-01-10T17:39:04.7351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,229.34*5A
2025-01-10T17:39:05.7212926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,229.53*7A
2025-01-10T17:39:06.7367125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,229.71*73
2025-01-10T17:39:07.7209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,229.78*58
2025-01-10T17:39:08.7207252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,229.79*5B
2025-01-10T17:39:09.7205523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,229.80*5E
2025-01-10T17:39:10.7222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,229.85*7B
2025-01-10T17:39:11.7219998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,230.00*78
2025-01-10T17:39:12.7217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,230.18*7B
2025-01-10T17:39:13.7216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,230.22*71
2025-01-10T17:39:14.7213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,230.15*57
2025-01-10T17:39:15.7211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,229.95*5E
2025-01-10T17:39:16.7210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,229.74*5F
2025-01-10T17:39:17.7208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,229.73*5E
2025-01-10T17:39:18.7237266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,229.84*7F
2025-01-10T17:39:19.7234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,229.90*7D
2025-01-10T17:39:20.7232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,229.97*51
2025-01-10T17:39:21.7288194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,230.06*50
2025-01-10T17:39:22.7285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,230.07*5C
2025-01-10T17:39:23.7282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,230.03*52
2025-01-10T17:39:24.7282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,229.98*5A
2025-01-10T17:39:25.7279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,229.89*51
2025-01-10T17:39:26.7278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,229.85*58
2025-01-10T17:39:27.7276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,229.87*7A
2025-01-10T17:39:28.7274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,229.77*73
2025-01-10T17:39:29.7272106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,229.63*5A
2025-01-10T17:39:30.7270747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,229.65*70
2025-01-10T17:39:31.7269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,229.78*7F
2025-01-10T17:39:32.7266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,229.90*7E
2025-01-10T17:39:33.7264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,230.01*7C
2025-01-10T17:39:34.7261540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,230.03*56
2025-01-10T17:39:35.7259691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,230.01*54
2025-01-10T17:39:36.7257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,230.04*7F
2025-01-10T17:39:37.7255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,230.00*74
2025-01-10T17:39:38.7253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,229.82*74
2025-01-10T17:39:39.7280370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,229.65*59
2025-01-10T17:39:40.7279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,229.63*50
2025-01-10T17:39:41.7276452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,229.75*53
2025-01-10T17:39:42.7273936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,229.91*77
2025-01-10T17:39:43.7271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,230.01*71
2025-01-10T17:39:44.7270610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,230.06*52
2025-01-10T17:39:45.7268175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,230.07*5E
2025-01-10T17:39:46.7266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,230.04*51
2025-01-10T17:39:47.7264242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,230.04*55
2025-01-10T17:39:48.7262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,230.15*70
2025-01-10T17:39:49.7295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,230.43*7E
2025-01-10T17:39:50.7293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,230.83*70
2025-01-10T17:39:51.7291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,231.22*7F
2025-01-10T17:39:52.7334544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,231.61*53
2025-01-10T17:39:53.7286926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,232.13*52
2025-01-10T17:39:54.7309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,232.73*54
2025-01-10T17:39:55.7365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,233.29*7C
2025-01-10T17:39:56.7266170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,233.81*59
2025-01-10T17:39:57.7264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,234.33*57
2025-01-10T17:39:58.7262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,234.82*51
2025-01-10T17:39:59.7261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,235.21*73
2025-01-10T17:40:00.7258334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,235.51*7A
2025-01-10T17:40:01.7256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,235.72*71
2025-01-10T17:40:02.7296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,235.80*73
2025-01-10T17:40:03.7295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,235.86*79
2025-01-10T17:40:04.7293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,236.05*78
2025-01-10T17:40:05.7292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,236.22*79
2025-01-10T17:40:06.7290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,236.19*71
2025-01-10T17:40:07.7288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,236.01*51
2025-01-10T17:40:08.7286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,235.91*5C
2025-01-10T17:40:09.7284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,236.01*5C
2025-01-10T17:40:10.7282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,236.24*53
2025-01-10T17:40:11.7280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,236.58*77
2025-01-10T17:40:12.7277627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,236.95*78
2025-01-10T17:40:13.7276279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,237.34*7A
2025-01-10T17:40:14.7274558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,237.80*70
2025-01-10T17:40:15.7272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,238.21*7D
2025-01-10T17:40:16.7270284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,238.31*75
2025-01-10T17:40:17.7300480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,238.13*58
2025-01-10T17:40:18.7299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,237.85*52
2025-01-10T17:40:19.7295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,237.60*59
2025-01-10T17:40:20.7294818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,237.51*53
2025-01-10T17:40:21.7326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,237.54*79
2025-01-10T17:40:22.7375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,237.63*78
2025-01-10T17:40:23.7372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,237.76*76
2025-01-10T17:40:24.7215374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,237.85*5A
2025-01-10T17:40:25.7249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,237.85*5C
2025-01-10T17:40:26.7287370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,237.83*5C
2025-01-10T17:40:27.7285263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,237.93*5A
2025-01-10T17:40:28.7283981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,238.18*51
2025-01-10T17:40:29.7307017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,238.43*75
2025-01-10T17:40:30.7304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,238.53*52
2025-01-10T17:40:31.7303067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,238.57*5E
2025-01-10T17:40:32.7300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,238.59*5E
2025-01-10T17:40:33.7298508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,238.65*76
2025-01-10T17:40:34.7296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,238.67*70
2025-01-10T17:40:35.7295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,238.55*55
2025-01-10T17:40:36.7292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,238.36*51
2025-01-10T17:40:37.7290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,238.28*53
2025-01-10T17:40:38.7288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,238.39*7B
2025-01-10T17:40:39.7329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,238.52*71
2025-01-10T17:40:40.7326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,238.57*7B
2025-01-10T17:40:41.7368884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,238.72*7B
2025-01-10T17:40:42.7367106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,238.92*53
2025-01-10T17:40:43.7236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,238.93*50
2025-01-10T17:40:44.7234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,238.74*59
2025-01-10T17:40:45.7232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,238.57*5D
2025-01-10T17:40:46.7303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,238.57*5B
2025-01-10T17:40:47.7323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,238.72*79
2025-01-10T17:40:48.7361572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,238.82*7B
2025-01-10T17:40:49.7359633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.84*7C
2025-01-10T17:40:50.7358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,238.85*5D
2025-01-10T17:40:51.7355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,238.85*55
2025-01-10T17:40:52.7220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,238.94*50
2025-01-10T17:40:53.7374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,239.21*78
2025-01-10T17:40:54.7372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,239.41*76
2025-01-10T17:40:55.7370482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,239.37*73
2025-01-10T17:40:56.7368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,239.25*5B
2025-01-10T17:40:57.7210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,239.12*58
2025-01-10T17:40:58.7208568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,238.96*55
2025-01-10T17:40:59.7207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,238.85*5D
2025-01-10T17:41:00.7361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,238.90*71
2025-01-10T17:41:01.7357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,239.04*7F
2025-01-10T17:41:02.7356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,239.15*76
2025-01-10T17:41:03.7222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,239.16*73
2025-01-10T17:41:04.7221051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,239.08*75
2025-01-10T17:41:05.7259460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,239.03*5E
2025-01-10T17:41:06.7257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,239.07*5C
2025-01-10T17:41:07.7256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,239.21*7A
2025-01-10T17:41:08.7271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,239.36*7D
2025-01-10T17:41:09.7299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,239.43*79
2025-01-10T17:41:10.7338556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,239.43*77
2025-01-10T17:41:11.7338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,239.35*5D
2025-01-10T17:41:12.7335414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,239.20*59
2025-01-10T17:41:13.7332568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,239.08*5B
2025-01-10T17:41:14.7331809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,239.06*52
2025-01-10T17:41:15.7331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,239.07*51
2025-01-10T17:41:16.7328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,239.06*78
2025-01-10T17:41:17.7325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,239.08*56
2025-01-10T17:41:18.7355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,239.21*5D
2025-01-10T17:41:19.7352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,239.37*5C
2025-01-10T17:41:20.7351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,239.50*7D
2025-01-10T17:41:21.7348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,239.54*58
2025-01-10T17:41:22.7277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,239.39*50
2025-01-10T17:41:23.7276089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,239.19*5A
2025-01-10T17:41:24.7274555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,239.12*57
2025-01-10T17:41:25.7272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,239.13*7E
2025-01-10T17:41:26.7268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,239.09*7C
2025-01-10T17:41:27.7268618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,239.07*77
2025-01-10T17:41:28.7266810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,239.10*52
2025-01-10T17:41:29.7264132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,239.12*59
2025-01-10T17:41:30.7262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,239.14*56
2025-01-10T17:41:31.7283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,239.18*70
2025-01-10T17:41:32.7281700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,239.24*7F
2025-01-10T17:41:33.7279639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,239.26*77
2025-01-10T17:41:34.7277867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,239.24*7B
2025-01-10T17:41:35.7276002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,239.15*5A
2025-01-10T17:41:36.7274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.03*5D
2025-01-10T17:41:37.7272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,239.02*52
2025-01-10T17:41:38.7269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,239.13*7A
2025-01-10T17:41:39.7267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,239.23*76
2025-01-10T17:41:40.7265707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,239.30*72
2025-01-10T17:41:41.7263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,239.36*74
2025-01-10T17:41:42.7262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,239.33*5F
2025-01-10T17:41:43.7259773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,239.26*5A
2025-01-10T17:41:44.7258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,239.24*7F
2025-01-10T17:41:45.7256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,239.33*71
2025-01-10T17:41:46.7253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,239.43*77
2025-01-10T17:41:47.7252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,239.52*76
2025-01-10T17:41:48.7270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,239.62*5C
2025-01-10T17:41:49.7268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,239.73*5A
2025-01-10T17:41:50.7266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,239.80*7F
2025-01-10T17:41:51.7298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,239.84*7A
2025-01-10T17:41:52.7321279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,239.89*5F
2025-01-10T17:41:53.7357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,239.86*59
2025-01-10T17:41:54.7355237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,239.82*53
2025-01-10T17:41:55.7230808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,239.94*52
2025-01-10T17:41:56.7228338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,240.15*7C
2025-01-10T17:41:57.7382793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,240.28*78
2025-01-10T17:41:58.7381265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,240.41*71
2025-01-10T17:41:59.7378980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,240.64*78
2025-01-10T17:42:00.7376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,241.01*73
2025-01-10T17:42:01.7374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,241.30*72
2025-01-10T17:42:02.7257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,241.31*72
2025-01-10T17:42:03.7254526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,241.22*57
2025-01-10T17:42:04.7253333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,241.16*53
2025-01-10T17:42:05.7251473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,241.02*5E
2025-01-10T17:42:06.7249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.76*52
2025-01-10T17:42:07.7308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,240.60*78
2025-01-10T17:42:08.7306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,240.68*72
2025-01-10T17:42:09.7304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,240.91*73
2025-01-10T17:42:10.7302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,241.16*74
2025-01-10T17:42:11.7301188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,241.38*73
2025-01-10T17:42:12.7335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,241.53*7F
2025-01-10T17:42:13.7332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,241.57*56
2025-01-10T17:42:14.7218543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,241.51*5E
2025-01-10T17:42:15.7217423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,241.38*5E
2025-01-10T17:42:16.7214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,241.31*55
2025-01-10T17:42:17.7369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,241.35*73
2025-01-10T17:42:18.7367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,241.42*7E
2025-01-10T17:42:19.7331469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,241.40*78
2025-01-10T17:42:20.7329872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,241.34*54
2025-01-10T17:42:21.7327432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,241.27*5D
2025-01-10T17:42:22.7325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,241.24*77
2025-01-10T17:42:23.7323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,241.28*71
2025-01-10T17:42:24.7321266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,241.46*7B
2025-01-10T17:42:25.7320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,241.63*79
2025-01-10T17:42:26.7317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,241.60*7E
2025-01-10T17:42:27.7315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,241.46*55
2025-01-10T17:42:28.7313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,241.34*52
2025-01-10T17:42:29.7309643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,241.23*51
2025-01-10T17:42:30.7309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,241.18*77
2025-01-10T17:42:31.7307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,241.22*7F
2025-01-10T17:42:32.7305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,241.28*73
2025-01-10T17:42:33.7303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,241.36*78
2025-01-10T17:42:34.7301139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,241.45*52
2025-01-10T17:42:35.7299403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,241.41*5D
2025-01-10T17:42:36.7297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,241.27*50
2025-01-10T17:42:37.7296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,241.24*58
2025-01-10T17:42:38.7293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,241.30*7B
2025-01-10T17:42:39.7291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,241.28*79
2025-01-10T17:42:40.7289272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,241.14*7D
2025-01-10T17:42:41.7355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,241.03*54
2025-01-10T17:42:42.7353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,241.12*5F
2025-01-10T17:42:43.7232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,241.36*7F
2025-01-10T17:42:44.7386885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,241.54*79
2025-01-10T17:42:45.7385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,241.52*79
2025-01-10T17:42:46.7227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,241.35*57
2025-01-10T17:42:47.7225249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,241.24*55
2025-01-10T17:42:48.7223282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,241.24*51
2025-01-10T17:42:49.7377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,241.25*70
2025-01-10T17:42:50.7374260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,241.25*7E
2025-01-10T17:42:51.7373606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,241.29*75
2025-01-10T17:42:52.7215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,241.33*52
2025-01-10T17:42:53.7213404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,241.33*50
2025-01-10T17:42:54.7312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,241.36*7F
2025-01-10T17:42:55.7310822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,241.40*71
2025-01-10T17:42:56.7308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,241.39*7E
2025-01-10T17:42:57.7306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,241.28*77
2025-01-10T17:42:58.7303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,241.20*54
2025-01-10T17:42:59.7302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,241.22*59
2025-01-10T17:43:00.7300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,241.26*53
2025-01-10T17:43:01.7298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,241.26*7C
2025-01-10T17:43:02.7353635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,241.32*79
2025-01-10T17:43:03.7352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,241.43*7F
2025-01-10T17:43:04.7277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,241.55*76
2025-01-10T17:43:05.7275106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,241.55*58
2025-01-10T17:43:06.7272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,241.38*51
2025-01-10T17:43:07.7270879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,241.20*52
2025-01-10T17:43:08.7269558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,241.11*57
2025-01-10T17:43:09.7290492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,241.08*75
2025-01-10T17:43:10.7287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,241.11*74
2025-01-10T17:43:11.7287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,241.13*74
2025-01-10T17:43:12.7284482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,241.11*71
2025-01-10T17:43:13.7283148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,241.09*52
2025-01-10T17:43:14.7280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,241.12*59
2025-01-10T17:43:15.7278800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,241.18*59
2025-01-10T17:43:16.7277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,241.19*7E
2025-01-10T17:43:17.7308787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,241.19*77
2025-01-10T17:43:18.7306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,241.18*52
2025-01-10T17:43:19.7304092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,241.19*59
2025-01-10T17:43:20.7325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,241.22*5A
2025-01-10T17:43:21.7247356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,241.23*50
2025-01-10T17:43:22.7339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,241.19*50
2025-01-10T17:43:23.7335821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,241.14*5F
2025-01-10T17:43:24.7334213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,241.18*7E
2025-01-10T17:43:25.7332797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,241.27*77
2025-01-10T17:43:26.7330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,241.35*71
2025-01-10T17:43:27.7352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,241.42*74
2025-01-10T17:43:28.7350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,241.52*51
2025-01-10T17:43:29.7348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,241.59*50
2025-01-10T17:43:30.7345294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,241.58*77
2025-01-10T17:43:31.7344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,241.51*79
2025-01-10T17:43:32.7342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,241.34*5F
2025-01-10T17:43:33.7340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,241.17*5A
2025-01-10T17:43:34.7338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,241.17*56
2025-01-10T17:43:35.7335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,241.29*55
2025-01-10T17:43:36.7334511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,241.46*7B
2025-01-10T17:43:37.7331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,241.62*7C
2025-01-10T17:43:38.7330453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,241.64*5F
2025-01-10T17:43:39.7343551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,241.47*7B
2025-01-10T17:43:40.7344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,241.22*52
2025-01-10T17:43:41.7341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,241.08*54
2025-01-10T17:43:42.7339562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,241.09*74
2025-01-10T17:43:43.7337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,241.23*74
2025-01-10T17:43:44.7335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,241.43*77
2025-01-10T17:43:45.7333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,241.50*78
2025-01-10T17:43:46.7331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,241.43*56
2025-01-10T17:43:47.7356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,241.32*5C
2025-01-10T17:43:48.7353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,241.21*52
2025-01-10T17:43:49.7351527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,241.14*55
2025-01-10T17:43:50.7347961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,241.19*5B
2025-01-10T17:43:51.7347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,241.26*76
2025-01-10T17:43:52.7344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,241.19*7E
2025-01-10T17:43:53.7343216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,241.14*77
2025-01-10T17:43:54.7340920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,241.21*76
2025-01-10T17:43:55.7364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,241.29*7E
2025-01-10T17:43:56.7270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,241.30*75
2025-01-10T17:43:57.7344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.32*7B
2025-01-10T17:43:58.7342709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,241.34*7A
2025-01-10T17:43:59.7341231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,241.35*53
2025-01-10T17:44:00.7340326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,241.30*50
2025-01-10T17:44:01.7337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,241.20*5B
2025-01-10T17:44:02.7336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,241.09*51
2025-01-10T17:44:03.7276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,240.97*74
2025-01-10T17:44:04.7274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,240.93*76
2025-01-10T17:44:05.7272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,241.00*7F
2025-01-10T17:44:06.7356367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,241.09*77
2025-01-10T17:44:07.7355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,241.16*7C
2025-01-10T17:44:08.7351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,241.26*56
2025-01-10T17:44:09.7349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,241.41*5D
2025-01-10T17:44:10.7347945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,241.51*70
2025-01-10T17:44:11.7346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,241.45*7A
2025-01-10T17:44:12.7364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,241.24*5B
2025-01-10T17:44:13.7245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,241.09*5B
2025-01-10T17:44:14.7243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,241.12*51
2025-01-10T17:44:15.7240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,241.17*76
2025-01-10T17:44:16.7240501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,241.15*75
2025-01-10T17:44:17.7238269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,241.14*5B
2025-01-10T17:44:18.7236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,241.13*55
2025-01-10T17:44:19.7332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,241.14*56
2025-01-10T17:44:20.7330971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,241.18*75
2025-01-10T17:44:21.7328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,241.26*70
2025-01-10T17:44:22.7366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,241.34*75
2025-01-10T17:44:23.7366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,241.32*5D
2025-01-10T17:44:24.7364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,241.19*57
2025-01-10T17:44:25.7362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,241.11*58
2025-01-10T17:44:26.7360163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,241.11*54
2025-01-10T17:44:27.7363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,241.06*70
2025-01-10T17:44:28.7356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,240.94*7C
2025-01-10T17:44:29.7355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,240.81*76
2025-01-10T17:44:30.7352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,240.78*56
2025-01-10T17:44:31.7350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,240.87*58
2025-01-10T17:44:32.7349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,241.01*78
2025-01-10T17:44:33.7346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,241.17*78
2025-01-10T17:44:34.7343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,241.22*7F
2025-01-10T17:44:35.7340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,241.21*58
2025-01-10T17:44:36.7340688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,241.07*5A
2025-01-10T17:44:37.7338521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,240.84*56
2025-01-10T17:44:38.7336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,240.72*54
2025-01-10T17:44:39.7334767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,240.81*77
2025-01-10T17:44:40.7357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,240.93*77
2025-01-10T17:44:41.7355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,241.03*70
2025-01-10T17:44:42.7388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,241.10*56
2025-01-10T17:44:43.7220898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,241.04*70
2025-01-10T17:44:44.7375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,240.89*5B
2025-01-10T17:44:45.7373594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,240.79*5D
2025-01-10T17:44:46.7275271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,240.81*57
2025-01-10T17:44:47.7352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,240.97*73
2025-01-10T17:44:48.7283723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,241.18*71
2025-01-10T17:44:49.7280912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,241.34*70
2025-01-10T17:44:50.7279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,241.29*7A
2025-01-10T17:44:51.7296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,241.06*53
2025-01-10T17:44:52.7294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,240.87*5D
2025-01-10T17:44:53.7293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,240.79*5E
2025-01-10T17:44:54.7340555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,240.76*5E
2025-01-10T17:44:55.7339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,240.84*71
2025-01-10T17:44:56.7336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,241.03*76
2025-01-10T17:44:57.7334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,241.13*79
2025-01-10T17:44:58.7332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,241.04*5B
2025-01-10T17:44:59.7348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,240.89*59
2025-01-10T17:45:00.7347794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,240.78*5C
2025-01-10T17:45:01.7344869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,240.82*5F
2025-01-10T17:45:02.7368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,240.98*79
2025-01-10T17:45:03.7366125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,241.13*74
2025-01-10T17:45:04.7246725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,241.27*54
2025-01-10T17:45:05.7352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,241.32*51
2025-01-10T17:45:06.7351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,241.19*59
2025-01-10T17:45:07.7349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,240.96*57
2025-01-10T17:45:08.7347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,240.73*5B
2025-01-10T17:45:09.7395349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,240.68*5A
2025-01-10T17:45:10.7343701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,240.81*71
2025-01-10T17:45:11.7363245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,241.03*75
2025-01-10T17:45:12.7361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,241.23*7E
2025-01-10T17:45:13.7359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,241.38*75
2025-01-10T17:45:14.7356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,241.44*7C
2025-01-10T17:45:15.7354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,241.40*55
2025-01-10T17:45:16.7352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,241.31*55
2025-01-10T17:45:17.7369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,241.20*76
2025-01-10T17:45:18.7368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,241.09*76
2025-01-10T17:45:19.7366351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,241.02*52
2025-01-10T17:45:20.7364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,240.98*55
2025-01-10T17:45:21.7362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,240.98*54
2025-01-10T17:45:22.7360362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,241.04*7E
2025-01-10T17:45:23.7358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,241.12*7A
2025-01-10T17:45:24.7357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,241.17*79
2025-01-10T17:45:25.7354959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,241.09*75
2025-01-10T17:45:26.7353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,240.93*5C
2025-01-10T17:45:27.7351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,240.81*50
2025-01-10T17:45:28.7349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,240.80*55
2025-01-10T17:45:29.7347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,240.83*7C
2025-01-10T17:45:30.7371699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,240.91*71
2025-01-10T17:45:31.7368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,240.99*70
2025-01-10T17:45:32.7367307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,241.06*56
2025-01-10T17:45:33.7363937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,241.06*51
2025-01-10T17:45:34.7363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,241.03*50
2025-01-10T17:45:35.7360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,241.07*53
2025-01-10T17:45:36.7358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,241.08*7F
2025-01-10T17:45:37.7355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,241.03*7B
2025-01-10T17:45:38.7253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,241.08*73
2025-01-10T17:45:39.7270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,241.17*7D
2025-01-10T17:45:40.7267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,241.08*76
2025-01-10T17:45:41.7266696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,240.93*58
2025-01-10T17:45:42.7264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,240.95*57
2025-01-10T17:45:43.7294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,241.13*7D
2025-01-10T17:45:44.7291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,241.29*71
2025-01-10T17:45:45.7290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,241.29*7E
2025-01-10T17:45:46.7287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,241.17*5F
2025-01-10T17:45:47.7313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,241.09*5B
2025-01-10T17:45:48.7311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,241.12*5A
2025-01-10T17:45:49.7309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,241.17*76
2025-01-10T17:45:50.7308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,241.17*79
2025-01-10T17:45:51.7306083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,241.10*51
2025-01-10T17:45:52.7303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,241.08*53
2025-01-10T17:45:53.7327248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,241.12*5D
2025-01-10T17:45:54.7325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,241.11*70
2025-01-10T17:45:55.7322866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,241.11*71
2025-01-10T17:45:56.7320762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,241.12*7C
2025-01-10T17:45:57.7319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,241.07*50
2025-01-10T17:45:58.7317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,240.99*55
2025-01-10T17:45:59.7314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,241.00*50
2025-01-10T17:46:00.7312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,241.08*7B
2025-01-10T17:46:01.7344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,241.14*78
2025-01-10T17:46:02.7341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,241.13*79
2025-01-10T17:46:03.7339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,241.09*73
2025-01-10T17:46:04.7240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,241.03*51
2025-01-10T17:46:05.7237256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,240.92*59
2025-01-10T17:46:06.7236254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,240.82*5E
2025-01-10T17:46:07.7341577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,240.80*5B
2025-01-10T17:46:08.7338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,240.83*5A
2025-01-10T17:46:09.7337068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,240.95*72
2025-01-10T17:46:10.7335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,241.16*75
2025-01-10T17:46:11.7294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,241.25*75
2025-01-10T17:46:12.7290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,241.22*70
2025-01-10T17:46:13.7289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,241.17*5C
2025-01-10T17:46:14.7287566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,241.06*53
2025-01-10T17:46:15.7285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,240.98*5B
2025-01-10T17:46:16.7283433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,240.92*5D
2025-01-10T17:46:17.7281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,240.89*7B
2025-01-10T17:46:18.7278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,240.96*7E
2025-01-10T17:46:19.7277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,241.06*73
2025-01-10T17:46:20.7275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,241.14*78
2025-01-10T17:46:21.7273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,241.20*5C
2025-01-10T17:46:22.7297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,241.23*55
2025-01-10T17:46:23.7296308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,241.19*5F
2025-01-10T17:46:24.7294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,241.13*5A
2025-01-10T17:46:25.7292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,241.12*54
2025-01-10T17:46:26.7290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,241.13*5C
2025-01-10T17:46:27.7288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,241.09*7D
2025-01-10T17:46:28.7287221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,241.00*7C
2025-01-10T17:46:29.7284571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,240.98*7B
2025-01-10T17:46:30.7369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,241.02*7F
2025-01-10T17:46:31.7367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,240.91*54
2025-01-10T17:46:32.7364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,240.76*52
2025-01-10T17:46:33.7363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,240.82*5C
2025-01-10T17:46:34.7361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,241.03*7C
2025-01-10T17:46:35.7358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,241.21*71
2025-01-10T17:46:36.7356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,241.30*7B
2025-01-10T17:46:37.7354696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,241.21*58
2025-01-10T17:46:38.7353836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,240.98*5B
2025-01-10T17:46:39.7351492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,240.75*54
2025-01-10T17:46:40.7349085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,240.62*53
2025-01-10T17:46:41.7346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,240.62*7C
2025-01-10T17:46:42.7374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,240.79*70
2025-01-10T17:46:43.7373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,241.14*77
2025-01-10T17:46:44.7371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,241.46*5F
2025-01-10T17:46:45.7369925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,241.58*7B
2025-01-10T17:46:46.7365971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,241.55*7F
2025-01-10T17:46:47.7365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,241.52*7E
2025-01-10T17:46:48.7364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,241.54*77
2025-01-10T17:46:49.7359836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.47*73
2025-01-10T17:46:50.7359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,241.23*5D
2025-01-10T17:46:51.7358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,240.93*56
2025-01-10T17:46:52.7355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,240.74*5B
2025-01-10T17:46:53.7232447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,240.76*51
2025-01-10T17:46:54.7386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,240.94*77
2025-01-10T17:46:55.7384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,241.18*75
2025-01-10T17:46:56.7382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,241.39*56
2025-01-10T17:46:57.7380549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,241.51*52
2025-01-10T17:46:58.7379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,241.64*73
2025-01-10T17:46:59.7376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,241.71*78
2025-01-10T17:47:00.7240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,241.59*51
2025-01-10T17:47:01.7297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,241.43*5E
2025-01-10T17:47:02.7295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,241.36*56
2025-01-10T17:47:03.7337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,241.27*52
2025-01-10T17:47:04.7358745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,241.14*56
2025-01-10T17:47:05.7357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,241.07*72
2025-01-10T17:47:06.7356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,241.11*76
2025-01-10T17:47:07.7353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,241.30*74
2025-01-10T17:47:08.7352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,241.52*51
2025-01-10T17:47:09.7379111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,241.60*56
2025-01-10T17:47:10.7376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,241.52*7C
2025-01-10T17:47:11.7375159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,241.34*51
2025-01-10T17:47:12.7372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,241.21*55
2025-01-10T17:47:13.7371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,241.11*53
2025-01-10T17:47:14.7369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,241.04*7E
2025-01-10T17:47:15.7269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,241.09*70
2025-01-10T17:47:16.7252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,241.27*7C
2025-01-10T17:47:17.7405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,241.41*7B
2025-01-10T17:47:18.7404250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,241.45*78
2025-01-10T17:47:19.7246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,241.46*78
2025-01-10T17:47:20.7243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,241.33*53
2025-01-10T17:47:21.7242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,241.10*5B
2025-01-10T17:47:22.7240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,240.99*52
2025-01-10T17:47:23.7237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,241.03*51
2025-01-10T17:47:24.7392334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,241.10*79
2025-01-10T17:47:25.7389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,241.15*7F
2025-01-10T17:47:26.7387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,241.21*77
2025-01-10T17:47:27.7255527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,241.33*7F
2025-01-10T17:47:28.7253193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,241.43*70
2025-01-10T17:47:29.7407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,241.40*71
2025-01-10T17:47:30.7301084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,241.25*54
2025-01-10T17:47:31.7299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,241.13*58
2025-01-10T17:47:32.7334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,241.04*51
2025-01-10T17:47:33.7333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,240.95*56
2025-01-10T17:47:34.7331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,240.93*79
2025-01-10T17:47:35.7329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,241.09*76
2025-01-10T17:47:36.7326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,241.33*79
2025-01-10T17:47:37.7325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,241.44*79
2025-01-10T17:47:38.7350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,241.32*54
2025-01-10T17:47:39.7348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.05,241.11*51
2025-01-10T17:47:40.7346765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,240.98*51
2025-01-10T17:47:41.7344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,240.98*77
2025-01-10T17:47:42.7341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,241.03*75
2025-01-10T17:47:43.7340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,241.06*72
2025-01-10T17:47:44.7338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,241.10*75
2025-01-10T17:47:45.7336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,241.16*58
2025-01-10T17:47:46.7334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,241.22*57
2025-01-10T17:47:47.7333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,241.19*53
2025-01-10T17:47:48.7330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,241.10*5A
2025-01-10T17:47:49.7329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,241.04*59
2025-01-10T17:47:50.7327100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,241.06*79
2025-01-10T17:47:51.7324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,241.12*7E
2025-01-10T17:47:52.7380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,241.09*76
2025-01-10T17:47:53.7246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,241.06*56
2025-01-10T17:47:54.7287114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,241.08*57
2025-01-10T17:47:55.7285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,241.11*72
2025-01-10T17:47:56.7303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,241.11*70
2025-01-10T17:47:57.7301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,241.08*7C
2025-01-10T17:47:58.7299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,241.04*5C
2025-01-10T17:47:59.7297869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,241.04*5E
2025-01-10T17:48:00.7296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,240.97*5F
2025-01-10T17:48:01.7351392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,240.79*5B
2025-01-10T17:48:02.7349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,240.61*5E
2025-01-10T17:48:03.7346506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,240.53*51
2025-01-10T17:48:04.7344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,240.58*7F
2025-01-10T17:48:05.7343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,240.79*7D
2025-01-10T17:48:06.7341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,241.11*74
2025-01-10T17:48:07.7339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,241.32*76
2025-01-10T17:48:08.7338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,241.28*72
2025-01-10T17:48:09.7334997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,241.13*53
2025-01-10T17:48:10.7333529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,240.99*56
2025-01-10T17:48:11.7239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,240.89*50
2025-01-10T17:48:12.7316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,240.83*5B
2025-01-10T17:48:13.7315998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,240.81*5C
2025-01-10T17:48:14.7313249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,240.85*71
2025-01-10T17:48:15.7312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,240.91*7F
2025-01-10T17:48:16.7326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,240.97*7B
2025-01-10T17:48:17.7324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,240.98*75
2025-01-10T17:48:18.7323168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,240.97*54
2025-01-10T17:48:19.7321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,241.04*55
2025-01-10T17:48:20.7318394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,241.11*50
2025-01-10T17:48:21.7256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,241.08*7F
2025-01-10T17:48:22.7410328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,241.04*72
2025-01-10T17:48:23.7408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,241.05*7B
2025-01-10T17:48:24.7406322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,241.14*70
2025-01-10T17:48:25.7240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,241.18*5C
2025-01-10T17:48:26.7394080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,241.09*52
2025-01-10T17:48:27.7269853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,240.99*51
2025-01-10T17:48:28.7360053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,240.94*55
2025-01-10T17:48:29.7358668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,240.88*79
2025-01-10T17:48:30.7356375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,240.88*75
2025-01-10T17:48:31.7354171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,241.02*70
2025-01-10T17:48:32.7352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,241.18*7B
2025-01-10T17:48:33.7350467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,241.26*7F
2025-01-10T17:48:34.7347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,241.27*53
2025-01-10T17:48:35.7345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,241.16*5A
2025-01-10T17:48:36.7343894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,240.95*5B
2025-01-10T17:48:37.7341754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,240.74*5C
2025-01-10T17:48:38.7340333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,240.66*53
2025-01-10T17:48:39.7338960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,240.68*77
2025-01-10T17:48:40.7336751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,240.76*76
2025-01-10T17:48:41.7389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,240.87*78
2025-01-10T17:48:42.7386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,240.96*7E
2025-01-10T17:48:43.7251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,241.08*53
2025-01-10T17:48:44.7249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,241.19*56
2025-01-10T17:48:45.7246986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,241.19*5B
2025-01-10T17:48:46.7275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,241.10*7F
2025-01-10T17:48:47.7274068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,241.01*7E
2025-01-10T17:48:48.7272128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,240.98*7A
2025-01-10T17:48:49.7269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,241.00*50
2025-01-10T17:48:50.7267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,241.06*54
2025-01-10T17:48:51.7266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,241.13*51
2025-01-10T17:48:52.7288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,241.13*7F
2025-01-10T17:48:53.7286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,241.08*70
2025-01-10T17:48:54.7285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,241.00*7D
2025-01-10T17:48:55.7282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,240.84*59
2025-01-10T17:48:56.7280754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,240.66*50
2025-01-10T17:48:57.7279212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,240.61*57
2025-01-10T17:48:58.7276663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,240.72*7E
2025-01-10T17:48:59.7274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,240.92*74
2025-01-10T17:49:00.7272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,241.12*78
2025-01-10T17:49:01.7270479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,241.17*73
2025-01-10T17:49:02.7268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,241.08*5D
2025-01-10T17:49:03.7288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,240.98*51
2025-01-10T17:49:04.7313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,240.89*5C
2025-01-10T17:49:05.7311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,240.80*72
2025-01-10T17:49:06.7309354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,240.84*70
2025-01-10T17:49:07.7325175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,240.97*75
2025-01-10T17:49:08.7322867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,241.06*5B
2025-01-10T17:49:09.7320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,241.03*5C
2025-01-10T17:49:10.7318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,240.98*55
2025-01-10T17:49:11.7317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,241.01*72
2025-01-10T17:49:12.7314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,241.04*7D
2025-01-10T17:49:13.7313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,241.03*7F
2025-01-10T17:49:14.7310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,241.00*55
2025-01-10T17:49:15.7308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,240.92*5E
2025-01-10T17:49:16.7307938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,240.75*52
2025-01-10T17:49:17.7334741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,240.65*74
2025-01-10T17:49:18.7333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,240.78*71
2025-01-10T17:49:19.7330104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,241.02*78
2025-01-10T17:49:20.7398665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,241.08*74
2025-01-10T17:49:21.7265839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,240.96*56
2025-01-10T17:49:22.7263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,240.82*55
2025-01-10T17:49:23.7261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,240.75*54
2025-01-10T17:49:24.7260128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,240.81*76
2025-01-10T17:49:25.7413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,240.99*73
2025-01-10T17:49:26.7410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,241.16*74
2025-01-10T17:49:27.7294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,241.18*7C
2025-01-10T17:49:28.7292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,241.06*5D
2025-01-10T17:49:29.7290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,240.87*50
2025-01-10T17:49:30.7288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,240.71*5A
2025-01-10T17:49:31.7286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,240.75*71
2025-01-10T17:49:32.7284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,240.91*72
2025-01-10T17:49:33.7299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,241.01*76
2025-01-10T17:49:34.7299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,241.05*7A
2025-01-10T17:49:35.7296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,241.13*7B
2025-01-10T17:49:36.7296009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,241.20*77
2025-01-10T17:49:37.7292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,241.21*7F
2025-01-10T17:49:38.7290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,241.15*50
2025-01-10T17:49:39.7287716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,241.03*58
2025-01-10T17:49:40.7285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,240.89*54
2025-01-10T17:49:41.7285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,240.81*53
2025-01-10T17:49:42.7283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.86*5F
2025-01-10T17:49:43.7281120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,240.96*79
2025-01-10T17:49:44.7279231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,241.02*7F
2025-01-10T17:49:45.7277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,241.06*7C
2025-01-10T17:49:46.7274692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,241.07*7E
2025-01-10T17:49:47.7272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,241.08*59
2025-01-10T17:49:48.7271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,241.14*7E
2025-01-10T17:49:49.7269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,241.26*55
2025-01-10T17:49:50.7267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,241.27*5D
2025-01-10T17:49:51.7264688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,241.17*5D
2025-01-10T17:49:52.7263249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,241.05*51
2025-01-10T17:49:53.7261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,240.92*53
2025-01-10T17:49:54.7257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,240.87*5E
2025-01-10T17:49:55.7288002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,240.98*58
2025-01-10T17:49:56.7331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,241.12*73
2025-01-10T17:49:57.7328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,241.16*75
2025-01-10T17:49:58.7325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,241.13*78
2025-01-10T17:49:59.7324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,241.14*56
2025-01-10T17:50:00.7323077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,241.19*5F
2025-01-10T17:50:01.7342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,241.25*58
2025-01-10T17:50:02.7340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,241.20*52
2025-01-10T17:50:03.7338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,241.06*7B
2025-01-10T17:50:04.7336160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,241.02*72
2025-01-10T17:50:05.7334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.07*7B
2025-01-10T17:50:06.7353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,241.08*74
2025-01-10T17:50:07.7352333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.01*70
2025-01-10T17:50:08.7349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,240.96*7E
2025-01-10T17:50:09.7348395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,240.97*57
2025-01-10T17:50:10.7364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,240.99*59
2025-01-10T17:50:11.7361827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,241.01*53
2025-01-10T17:50:12.7398353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,241.06*50
2025-01-10T17:50:13.7395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,241.04*50
2025-01-10T17:50:14.7394271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,240.90*5E
2025-01-10T17:50:15.7392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,240.84*7B
2025-01-10T17:50:16.7389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,240.95*75
2025-01-10T17:50:17.7271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,241.07*72
2025-01-10T17:50:18.7334070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,241.10*71
2025-01-10T17:50:19.7332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,241.10*54
2025-01-10T17:50:20.7329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,241.05*58
2025-01-10T17:50:21.7327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,240.92*5E
2025-01-10T17:50:22.7325549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,240.75*58
2025-01-10T17:50:23.7252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,240.70*5D
2025-01-10T17:50:24.7407181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,240.93*77
2025-01-10T17:50:25.7404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,241.22*77
2025-01-10T17:50:26.7293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,241.30*76
2025-01-10T17:50:27.7291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,241.24*74
2025-01-10T17:50:28.7351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,241.23*5B
2025-01-10T17:50:29.7379682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,241.23*5E
2025-01-10T17:50:30.7301192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,241.14*77
2025-01-10T17:50:31.7299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,241.01*7A
2025-01-10T17:50:32.7297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,241.04*76
2025-01-10T17:50:33.7295477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,241.19*7C
2025-01-10T17:50:34.7293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,241.25*5F
2025-01-10T17:50:35.7291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,241.20*5F
2025-01-10T17:50:36.7289123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,241.08*54
2025-01-10T17:50:37.7287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,240.90*5A
2025-01-10T17:50:38.7284029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,240.85*77
2025-01-10T17:50:39.7283314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,241.01*75
2025-01-10T17:50:40.7281054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,241.12*7C
2025-01-10T17:50:41.7279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,241.08*76
2025-01-10T17:50:42.7362122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,241.06*78
2025-01-10T17:50:43.7361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,241.11*51
2025-01-10T17:50:44.7358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,241.12*53
2025-01-10T17:50:45.7355345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,241.05*55
2025-01-10T17:50:46.7399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,240.94*58
2025-01-10T17:50:47.7397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,240.92*5B
2025-01-10T17:50:48.7395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,240.89*7D
2025-01-10T17:50:49.7394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,240.78*7F
2025-01-10T17:50:50.7390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,240.76*7D
2025-01-10T17:50:51.7268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.93*74
2025-01-10T17:50:52.7403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,241.20*7B
2025-01-10T17:50:53.7343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,241.39*7B
2025-01-10T17:50:54.7341516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,241.35*51
2025-01-10T17:50:55.7339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,241.12*56
2025-01-10T17:50:56.7337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,240.86*50
2025-01-10T17:50:57.7336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,240.73*55
2025-01-10T17:50:58.7376776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,240.73*78
2025-01-10T17:50:59.7375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,240.83*7F
2025-01-10T17:51:00.7418703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,241.04*7A
2025-01-10T17:51:01.7311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,241.25*79
2025-01-10T17:51:02.7309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,241.31*72
2025-01-10T17:51:03.7329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,241.26*7F
2025-01-10T17:51:04.7384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,241.23*79
2025-01-10T17:51:05.7384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,241.16*76
2025-01-10T17:51:06.7383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,241.03*54
2025-01-10T17:51:07.7380920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,240.95*50
2025-01-10T17:51:08.7378863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,240.99*5E
2025-01-10T17:51:09.7375920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,241.08*7F
2025-01-10T17:51:10.7375022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,241.14*70
2025-01-10T17:51:11.7372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,241.14*74
2025-01-10T17:51:12.7401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,241.13*56
2025-01-10T17:51:13.7368626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,241.17*56
2025-01-10T17:51:14.7404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,241.21*7E
2025-01-10T17:51:15.7400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,241.21*74
2025-01-10T17:51:16.7399550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,241.23*79
2025-01-10T17:51:17.7398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,241.28*7F
2025-01-10T17:51:18.7396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,241.20*5C
2025-01-10T17:51:19.7394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,241.11*58
2025-01-10T17:51:20.7262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,241.13*50
2025-01-10T17:51:21.7328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,241.20*7D
2025-01-10T17:51:22.7325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,241.15*70
2025-01-10T17:51:23.7323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,241.04*76
2025-01-10T17:51:24.7322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,240.97*54
2025-01-10T17:51:25.7319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,240.95*54
2025-01-10T17:51:26.7317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,240.95*59
2025-01-10T17:51:27.7316025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,241.01*73
2025-01-10T17:51:28.7314397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,241.09*72
2025-01-10T17:51:29.7311403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,241.13*7C
2025-01-10T17:51:30.7396735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,241.09*58
2025-01-10T17:51:31.7393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,240.98*53
2025-01-10T17:51:32.7267264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,240.90*5A
2025-01-10T17:51:33.7420992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.89*70
2025-01-10T17:51:34.7418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,240.90*77
2025-01-10T17:51:35.7417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.88*70
2025-01-10T17:51:36.7258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,240.82*5A
2025-01-10T17:51:37.7257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,240.82*5D
2025-01-10T17:51:38.7255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,240.81*50
2025-01-10T17:51:39.7338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,240.82*77
2025-01-10T17:51:40.7336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,240.93*7D
2025-01-10T17:51:41.7335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,241.00*7B
2025-01-10T17:51:42.7333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,240.98*79
2025-01-10T17:51:43.7371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,240.94*58
2025-01-10T17:51:44.7370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,240.85*50
2025-01-10T17:51:45.7369435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,240.74*7C
2025-01-10T17:51:46.7366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,240.66*79
2025-01-10T17:51:47.7365083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,240.66*7A
2025-01-10T17:51:48.7363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.71*50
2025-01-10T17:51:49.7360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,240.80*58
2025-01-10T17:51:50.7358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,240.97*50
2025-01-10T17:51:51.7284326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,241.07*56
2025-01-10T17:51:52.7282560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,241.04*7D
2025-01-10T17:51:53.7280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,240.98*7B
2025-01-10T17:51:54.7312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,240.94*7B
2025-01-10T17:51:55.7363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,240.93*74
2025-01-10T17:51:56.7425389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,241.00*7B
2025-01-10T17:51:57.7423703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,241.06*74
2025-01-10T17:51:58.7265867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,241.00*5A
2025-01-10T17:51:59.7263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,240.94*54
2025-01-10T17:52:00.7261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,240.99*54
2025-01-10T17:52:01.7415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,241.05*73
2025-01-10T17:52:02.7305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,241.02*72
2025-01-10T17:52:03.7304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,240.93*70
2025-01-10T17:52:04.7301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,240.85*7F
2025-01-10T17:52:05.7300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,240.82*5B
2025-01-10T17:52:06.7298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,240.85*5E
2025-01-10T17:52:07.7295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,240.90*57
2025-01-10T17:52:08.7293788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,240.95*53
2025-01-10T17:52:09.7291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,240.96*76
2025-01-10T17:52:10.7290222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,240.91*72
2025-01-10T17:52:11.7314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,240.81*7C
2025-01-10T17:52:12.7314763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.78*76
2025-01-10T17:52:13.7366942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,240.86*72
2025-01-10T17:52:14.7364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,240.97*71
2025-01-10T17:52:15.7362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,241.02*5F
2025-01-10T17:52:16.7360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,240.98*50
2025-01-10T17:52:17.7358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,240.95*5E
2025-01-10T17:52:18.7357138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,240.99*54
2025-01-10T17:52:19.7297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,241.05*7F
2025-01-10T17:52:20.7295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,241.10*7F
2025-01-10T17:52:21.7293829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,241.16*77
2025-01-10T17:52:22.7291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,241.21*70
2025-01-10T17:52:23.7290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,241.15*53
2025-01-10T17:52:24.7340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,240.98*5A
2025-01-10T17:52:25.7337370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,240.82*5B
2025-01-10T17:52:26.7364276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.79*52
2025-01-10T17:52:27.7341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,240.86*74
2025-01-10T17:52:28.7358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,240.98*73
2025-01-10T17:52:29.7355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,241.12*7F
2025-01-10T17:52:30.7356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,241.18*5C
2025-01-10T17:52:31.7352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,241.15*5B
2025-01-10T17:52:32.7350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,241.10*5F
2025-01-10T17:52:33.7348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,241.03*5B
2025-01-10T17:52:34.7346610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,240.98*7E
2025-01-10T17:52:35.7344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,241.03*7E
2025-01-10T17:52:36.7342324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,241.14*71
2025-01-10T17:52:37.7339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,241.21*7C
2025-01-10T17:52:38.7338553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,241.20*5B
2025-01-10T17:52:39.7336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,241.17*5E
2025-01-10T17:52:40.7365489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,241.03*51
2025-01-10T17:52:41.7362763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,240.83*58
2025-01-10T17:52:42.7359513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,240.77*56
2025-01-10T17:52:43.7378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,240.87*72
2025-01-10T17:52:44.7376028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,240.99*78
2025-01-10T17:52:45.7394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,241.03*71
2025-01-10T17:52:46.7392648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,240.98*7B
2025-01-10T17:52:47.7390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,240.92*5A
2025-01-10T17:52:48.7389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,240.90*59
2025-01-10T17:52:49.7386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,240.95*54
2025-01-10T17:52:50.7385015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,241.15*7A
2025-01-10T17:52:51.7409635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,241.35*74
2025-01-10T17:52:52.7278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,241.38*7B
2025-01-10T17:52:53.7311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,241.23*7C
2025-01-10T17:52:54.7309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,241.04*54
2025-01-10T17:52:55.7307628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,240.95*5A
2025-01-10T17:52:56.7305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,240.92*59
2025-01-10T17:52:57.7303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,240.88*74
2025-01-10T17:52:58.7301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,240.91*7F
2025-01-10T17:52:59.7299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,240.99*70
2025-01-10T17:53:00.7319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,241.04*53
2025-01-10T17:53:01.7317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,241.02*52
2025-01-10T17:53:02.7316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,241.02*76
2025-01-10T17:53:03.7313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,241.11*72
2025-01-10T17:53:04.7311932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,241.21*7D
2025-01-10T17:53:05.7309284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,241.22*55
2025-01-10T17:53:06.7308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,241.21*5D
2025-01-10T17:53:07.7306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,241.18*55
2025-01-10T17:53:08.7304061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,241.14*7D
2025-01-10T17:53:09.7301876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,241.15*7A
2025-01-10T17:53:10.7300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,241.22*7F
2025-01-10T17:53:11.7298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,241.31*77
2025-01-10T17:53:12.7296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,241.36*77
2025-01-10T17:53:13.7294292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,241.34*54
2025-01-10T17:53:14.7292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,241.32*51
2025-01-10T17:53:15.7290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,241.30*58
2025-01-10T17:53:16.7289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,241.23*55
2025-01-10T17:53:17.7286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,241.24*57
2025-01-10T17:53:18.7363636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,241.32*7D
2025-01-10T17:53:19.7379937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,241.32*77
2025-01-10T17:53:20.7378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,241.29*75
2025-01-10T17:53:21.7376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,241.35*53
2025-01-10T17:53:22.7373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,241.39*5E
2025-01-10T17:53:23.7371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,241.35*77
2025-01-10T17:53:24.7369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,241.34*78
2025-01-10T17:53:25.7368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.37*55
2025-01-10T17:53:26.7282892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,241.37*59
2025-01-10T17:53:27.7280338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,241.30*53
2025-01-10T17:53:28.7278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,241.23*54
2025-01-10T17:53:29.7276078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,241.24*73
2025-01-10T17:53:30.7430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,241.30*71
2025-01-10T17:53:31.7302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,241.38*77
2025-01-10T17:53:32.7300737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,241.47*7F
2025-01-10T17:53:33.7298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,241.47*53
2025-01-10T17:53:34.7296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,241.45*5F
2025-01-10T17:53:35.7294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,241.43*5C
2025-01-10T17:53:36.7292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,241.39*5E
2025-01-10T17:53:37.7290199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,241.39*78
2025-01-10T17:53:38.7288359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,241.47*79
2025-01-10T17:53:39.7286253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,241.54*72
2025-01-10T17:53:40.7284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,241.53*7B
2025-01-10T17:53:41.7282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,241.42*51
2025-01-10T17:53:42.7279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,241.28*51
2025-01-10T17:53:43.7263959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,241.12*50
2025-01-10T17:53:44.7261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,241.02*5D
2025-01-10T17:53:45.7415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,241.05*7B
2025-01-10T17:53:46.7413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,241.13*75
2025-01-10T17:53:47.7411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,241.21*74
2025-01-10T17:53:48.7409979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,241.26*73
2025-01-10T17:53:49.7407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,241.27*7D
2025-01-10T17:53:50.7335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,241.27*56
2025-01-10T17:53:51.7333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,241.28*5A
2025-01-10T17:53:52.7359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,241.27*53
2025-01-10T17:53:53.7356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,241.30*50
2025-01-10T17:53:54.7354888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,241.29*5F
2025-01-10T17:53:55.7352940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,241.23*53
2025-01-10T17:53:56.7350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,241.16*7E
2025-01-10T17:53:57.7348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,241.11*75
2025-01-10T17:53:58.7347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,241.09*70
2025-01-10T17:53:59.7344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,241.11*7A
2025-01-10T17:54:00.7342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,241.10*7C
2025-01-10T17:54:01.7340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,241.12*7E
2025-01-10T17:54:02.7338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,241.19*7B
2025-01-10T17:54:03.7336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,241.16*7D
2025-01-10T17:54:04.7335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,240.98*53
2025-01-10T17:54:05.7333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,240.82*52
2025-01-10T17:54:06.7264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,240.83*5C
2025-01-10T17:54:07.7418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.98*79
2025-01-10T17:54:08.7416041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,241.09*75
2025-01-10T17:54:09.7475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,241.06*76
2025-01-10T17:54:10.7412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,240.98*58
2025-01-10T17:54:11.7410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,240.91*54
2025-01-10T17:54:12.7409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,240.81*50
2025-01-10T17:54:13.7406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.65*5B
2025-01-10T17:54:14.7403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,240.59*75
2025-01-10T17:54:15.7403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,240.68*74
2025-01-10T17:54:16.7401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,240.78*75
2025-01-10T17:54:17.7399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,240.87*7A
2025-01-10T17:54:18.7396848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,240.99*52
2025-01-10T17:54:19.7395070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,241.05*55
2025-01-10T17:54:20.7392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,241.01*54
2025-01-10T17:54:21.7390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,240.93*5F
2025-01-10T17:54:22.7388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,240.88*5C
2025-01-10T17:54:23.7387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,240.83*58
2025-01-10T17:54:24.7310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,240.77*7C
2025-01-10T17:54:25.7308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,240.82*7C
2025-01-10T17:54:26.7360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,240.94*7A
2025-01-10T17:54:27.7377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,240.98*75
2025-01-10T17:54:28.7375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,240.97*5C
2025-01-10T17:54:29.7373487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,240.94*55
2025-01-10T17:54:30.7371289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,240.84*53
2025-01-10T17:54:31.7369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,240.71*7E
2025-01-10T17:54:32.7385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,240.64*74
2025-01-10T17:54:33.7383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,240.63*70
2025-01-10T17:54:34.7380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,240.64*5C
2025-01-10T17:54:35.7378534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,240.71*70
2025-01-10T17:54:36.7377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,240.86*77
2025-01-10T17:54:37.7374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,240.95*73
2025-01-10T17:54:38.7373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,240.95*5D
2025-01-10T17:54:39.7371467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,240.97*5A
2025-01-10T17:54:40.7272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,240.99*53
2025-01-10T17:54:41.7268353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,240.95*52
2025-01-10T17:54:42.7329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,240.84*7D
2025-01-10T17:54:43.7328105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.67*76
2025-01-10T17:54:44.7347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,240.54*54
2025-01-10T17:54:45.7345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,240.53*57
2025-01-10T17:54:46.7370896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,240.60*7F
2025-01-10T17:54:47.7368489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,240.75*7B
2025-01-10T17:54:48.7367829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,241.00*71
2025-01-10T17:54:49.7364993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,241.20*7F
2025-01-10T17:54:50.7363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,241.26*74
2025-01-10T17:54:51.7361195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,241.20*51
2025-01-10T17:54:52.7412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,241.10*53
2025-01-10T17:54:53.7410536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,240.97*5D
2025-01-10T17:54:54.7408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,240.86*55
2025-01-10T17:54:55.7406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,240.81*59
2025-01-10T17:54:56.7404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,240.79*73
2025-01-10T17:54:57.7401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,240.77*7C
2025-01-10T17:54:58.7400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,240.77*77
2025-01-10T17:54:59.7428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,240.90*74
2025-01-10T17:55:00.7426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,241.15*78
2025-01-10T17:55:01.7290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,241.37*5C
2025-01-10T17:55:02.7288575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,241.34*7B
2025-01-10T17:55:03.7286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,241.08*5F
2025-01-10T17:55:04.7285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,240.84*56
2025-01-10T17:55:05.7283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,240.66*5D
2025-01-10T17:55:06.7281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,240.60*7E
2025-01-10T17:55:07.7435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,240.68*7E
2025-01-10T17:55:08.7433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,240.82*70
2025-01-10T17:55:09.7430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,240.93*77
2025-01-10T17:55:10.7429426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,241.05*50
2025-01-10T17:55:11.7271128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,241.09*5A
2025-01-10T17:55:12.7269381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,241.09*51
2025-01-10T17:55:13.7423811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,241.19*71
2025-01-10T17:55:14.7420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,241.34*71
2025-01-10T17:55:15.7419925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,241.31*7B
2025-01-10T17:55:16.7416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,241.13*5B
2025-01-10T17:55:17.7415523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,240.95*5D
2025-01-10T17:55:18.7412614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,240.89*5A
2025-01-10T17:55:19.7411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,240.97*75
2025-01-10T17:55:20.7409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,241.11*73
2025-01-10T17:55:21.7299599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,241.20*70
2025-01-10T17:55:22.7297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,241.18*75
2025-01-10T17:55:23.7295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,241.09*5B
2025-01-10T17:55:24.7293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,240.99*55
2025-01-10T17:55:25.7292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,240.87*5E
2025-01-10T17:55:26.7289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,240.76*51
2025-01-10T17:55:27.7287365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,240.69*5E
2025-01-10T17:55:28.7285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.71*7D
2025-01-10T17:55:29.7284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,240.80*71
2025-01-10T17:55:30.7438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,240.88*76
2025-01-10T17:55:31.7435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,240.94*72
2025-01-10T17:55:32.7345047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,241.04*7D
2025-01-10T17:55:33.7429617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,241.07*5E
2025-01-10T17:55:34.7428110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,240.99*50
2025-01-10T17:55:35.7268543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,240.98*5B
2025-01-10T17:55:36.7424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,241.02*7B
2025-01-10T17:55:37.7422240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,241.06*71
2025-01-10T17:55:38.7420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,241.12*73
2025-01-10T17:55:39.7417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,241.23*7F
2025-01-10T17:55:40.7415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,241.25*56
2025-01-10T17:55:41.7413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,241.11*55
2025-01-10T17:55:42.7412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,241.03*50
2025-01-10T17:55:43.7409505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,241.13*7D
2025-01-10T17:55:44.7408830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,241.26*7A
2025-01-10T17:55:45.7406361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,241.24*76
2025-01-10T17:55:46.7404302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,241.10*54
2025-01-10T17:55:47.7401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,240.97*5E
2025-01-10T17:55:48.7399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,240.92*51
2025-01-10T17:55:49.7398163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,240.92*54
2025-01-10T17:55:50.7396475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,240.94*78
2025-01-10T17:55:51.7393795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,241.05*7F
2025-01-10T17:55:52.7411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,241.20*71
2025-01-10T17:55:53.7408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,241.26*7C
2025-01-10T17:55:54.7406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,241.24*55
2025-01-10T17:55:55.7285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,241.21*51
2025-01-10T17:55:56.7301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,241.12*50
2025-01-10T17:55:57.7299799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,240.99*55
2025-01-10T17:55:58.7297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,240.94*78
2025-01-10T17:55:59.7347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,240.94*7D
2025-01-10T17:56:00.7364988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,241.04*75
2025-01-10T17:56:01.7363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,241.19*75
2025-01-10T17:56:02.7361054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,241.31*7F
2025-01-10T17:56:03.7359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,241.41*7C
2025-01-10T17:56:04.7357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,241.52*57
2025-01-10T17:56:05.7355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,241.53*50
2025-01-10T17:56:06.7353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,241.37*56
2025-01-10T17:56:07.7350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,241.11*50
2025-01-10T17:56:08.7349638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,240.94*73
2025-01-10T17:56:09.7346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,240.95*76
2025-01-10T17:56:10.7345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,240.96*70
2025-01-10T17:56:11.7404398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,240.96*75
2025-01-10T17:56:12.7403231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,241.04*54
2025-01-10T17:56:13.7399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,241.18*7C
2025-01-10T17:56:14.7398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,241.30*7A
2025-01-10T17:56:15.7396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,241.35*7A
2025-01-10T17:56:16.7394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,241.31*72
2025-01-10T17:56:17.7412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,241.19*55
2025-01-10T17:56:18.7409783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,241.15*58
2025-01-10T17:56:19.7408407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,241.12*55
2025-01-10T17:56:20.7405758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,240.98*51
2025-01-10T17:56:21.7403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,240.85*5C
2025-01-10T17:56:22.7402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,240.84*79
2025-01-10T17:56:23.7400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,240.89*70
2025-01-10T17:56:24.7398475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,240.97*72
2025-01-10T17:56:25.7396046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,241.07*7F
2025-01-10T17:56:26.7394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,241.10*7F
2025-01-10T17:56:27.7390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,241.02*54
2025-01-10T17:56:28.7390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,240.96*57
2025-01-10T17:56:29.7388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,240.93*51
2025-01-10T17:56:30.7385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,240.86*70
2025-01-10T17:56:31.7382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,240.79*70
2025-01-10T17:56:32.7382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,240.75*79
2025-01-10T17:56:33.7380595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,240.70*7F
2025-01-10T17:56:34.7377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,240.69*55
2025-01-10T17:56:35.7376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,240.72*56
2025-01-10T17:56:36.7375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,240.69*5E
2025-01-10T17:56:37.7372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,240.69*71
2025-01-10T17:56:38.7370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,240.74*7F
2025-01-10T17:56:39.7395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,240.73*71
2025-01-10T17:56:40.7413291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,240.70*5A
2025-01-10T17:56:41.7274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,240.70*5C
2025-01-10T17:56:42.7320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,240.73*73
2025-01-10T17:56:43.7376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,240.78*7A
2025-01-10T17:56:44.7374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,240.76*73
2025-01-10T17:56:45.7426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,240.64*5D
2025-01-10T17:56:46.7288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,240.63*5E
2025-01-10T17:56:47.7442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,240.78*71
2025-01-10T17:56:48.7439651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,240.94*7A
2025-01-10T17:56:49.7438710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,241.02*70
2025-01-10T17:56:50.7436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,241.10*5D
2025-01-10T17:56:51.7278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,241.16*58
2025-01-10T17:56:52.7276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,241.07*54
2025-01-10T17:56:53.7365769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,240.92*5F
2025-01-10T17:56:54.7363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,240.77*7C
2025-01-10T17:56:55.7361493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,240.67*72
2025-01-10T17:56:56.7359623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,240.75*7D
2025-01-10T17:56:57.7383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,241.02*79
2025-01-10T17:56:58.7405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,241.30*7F
2025-01-10T17:56:59.7403870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,241.46*7A
2025-01-10T17:57:00.7401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,241.49*58
2025-01-10T17:57:01.7293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,241.44*53
2025-01-10T17:57:02.7331437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,241.37*5F
2025-01-10T17:57:03.7329219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,241.31*53
2025-01-10T17:57:04.7327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,241.29*78
2025-01-10T17:57:05.7324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,241.36*7A
2025-01-10T17:57:06.7323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,241.53*7A
2025-01-10T17:57:07.7321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,241.72*7A
2025-01-10T17:57:08.7319253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,241.82*72
2025-01-10T17:57:09.7316985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,241.83*51
2025-01-10T17:57:10.7315610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,241.78*50
2025-01-10T17:57:11.7313079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,241.77*51
2025-01-10T17:57:12.7311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,241.83*74
2025-01-10T17:57:13.7309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.84*70
2025-01-10T17:57:14.7307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,241.81*5C
2025-01-10T17:57:15.7304789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,241.82*55
2025-01-10T17:57:16.7302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,241.79*54
2025-01-10T17:57:17.7302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,241.76*58
2025-01-10T17:57:18.7366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,241.79*73
2025-01-10T17:57:19.7365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,241.84*77
2025-01-10T17:57:20.7362398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,241.88*7D
2025-01-10T17:57:21.7386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,241.95*71
2025-01-10T17:57:22.7384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,242.05*7B
2025-01-10T17:57:23.7381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,242.09*76
2025-01-10T17:57:24.7380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,242.11*7D
2025-01-10T17:57:25.7409508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,242.19*7B
2025-01-10T17:57:26.7425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,242.29*5A
2025-01-10T17:57:27.7424042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,242.38*54
2025-01-10T17:57:28.7422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,242.38*77
2025-01-10T17:57:29.7420855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,242.26*59
2025-01-10T17:57:30.7417090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,242.04*53
2025-01-10T17:57:31.7308468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,241.85*5B
2025-01-10T17:57:32.7306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,241.86*5A
2025-01-10T17:57:33.7304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,242.07*7D
2025-01-10T17:57:34.7302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,242.37*79
2025-01-10T17:57:35.7299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,242.59*53
2025-01-10T17:57:36.7297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,242.60*58
2025-01-10T17:57:37.7296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,242.50*57
2025-01-10T17:57:38.7294155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,242.41*5D
2025-01-10T17:57:39.7340550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,242.29*52
2025-01-10T17:57:40.7339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,242.21*78
2025-01-10T17:57:41.7337534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,242.19*75
2025-01-10T17:57:42.7335464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,242.16*78
2025-01-10T17:57:43.7369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,242.08*54
2025-01-10T17:57:44.7426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,242.08*5D
2025-01-10T17:57:45.7425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,242.14*7A
2025-01-10T17:57:46.7422883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,242.17*7F
2025-01-10T17:57:47.7421003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,242.18*5F
2025-01-10T17:57:48.7418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,242.23*5A
2025-01-10T17:57:49.7316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,242.28*70
2025-01-10T17:57:50.7314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,242.27*79
2025-01-10T17:57:51.7312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,242.23*77
2025-01-10T17:57:52.7311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,242.26*7D
2025-01-10T17:57:53.7308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,242.36*57
2025-01-10T17:57:54.7306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,242.43*52
2025-01-10T17:57:55.7304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,242.42*74
2025-01-10T17:57:56.7302654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,242.39*7F
2025-01-10T17:57:57.7301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,242.37*7D
2025-01-10T17:57:58.7298654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,242.29*76
2025-01-10T17:57:59.7297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,242.12*50
2025-01-10T17:58:00.7295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,242.01*58
2025-01-10T17:58:01.7312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,242.04*5D
2025-01-10T17:58:02.7310650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,242.17*70
2025-01-10T17:58:03.7307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,242.19*70
2025-01-10T17:58:04.7306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,242.05*7D
2025-01-10T17:58:05.7304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,241.98*51
2025-01-10T17:58:06.7302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,242.05*5D
2025-01-10T17:58:07.7456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,242.12*79
2025-01-10T17:58:08.7454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,242.20*76
2025-01-10T17:58:09.7295791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,242.27*55
2025-01-10T17:58:10.7294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,242.27*51
2025-01-10T17:58:11.7299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,242.24*58
2025-01-10T17:58:12.7298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,242.25*7C
2025-01-10T17:58:13.7318421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,242.21*72
2025-01-10T17:58:14.7316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,242.17*73
2025-01-10T17:58:15.7314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,242.27*51
2025-01-10T17:58:16.7313203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,242.40*59
2025-01-10T17:58:17.7311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,242.50*5A
2025-01-10T17:58:18.7306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,242.56*71
2025-01-10T17:58:19.7306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,242.62*76
2025-01-10T17:58:20.7305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,242.80*72
2025-01-10T17:58:21.7302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,243.05*7B
2025-01-10T17:58:22.7457134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,243.24*7F
2025-01-10T17:58:23.7454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,243.40*72
2025-01-10T17:58:24.7297073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,243.51*50
2025-01-10T17:58:25.7400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,243.47*50
2025-01-10T17:58:26.7397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,243.34*57
2025-01-10T17:58:27.7419214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,243.28*55
2025-01-10T17:58:28.7294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,243.32*73
2025-01-10T17:58:29.7292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,243.39*73
2025-01-10T17:58:30.7445079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,243.43*7F
2025-01-10T17:58:31.7443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,243.51*7D
2025-01-10T17:58:32.7441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,243.62*7E
2025-01-10T17:58:33.7439646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,243.68*5A
2025-01-10T17:58:34.7438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,243.65*54
2025-01-10T17:58:35.7437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,243.63*5A
2025-01-10T17:58:36.7434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,243.72*7F
2025-01-10T17:58:37.7432348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,243.92*7D
2025-01-10T17:58:38.7429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,244.06*76
2025-01-10T17:58:39.7427830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,244.12*78
2025-01-10T17:58:40.7426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,244.12*5F
2025-01-10T17:58:41.7318377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,243.99*54
2025-01-10T17:58:42.7339827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,243.81*53
2025-01-10T17:58:43.7428469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,243.72*7D
2025-01-10T17:58:44.7426860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,243.78*74
2025-01-10T17:58:45.7352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,244.01*77
2025-01-10T17:58:46.7350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,244.37*75
2025-01-10T17:58:47.7430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,244.60*51
2025-01-10T17:58:48.7429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,244.56*5B
2025-01-10T17:58:49.7427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,244.34*5A
2025-01-10T17:58:50.7425844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,244.14*51
2025-01-10T17:58:51.7421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,244.01*57
2025-01-10T17:58:52.7421248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,243.91*51
2025-01-10T17:58:53.7419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,243.84*7C
2025-01-10T17:58:54.7417324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,243.92*7E
2025-01-10T17:58:55.7413953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,244.10*72
2025-01-10T17:58:56.7319229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,244.24*7C
2025-01-10T17:58:57.7315999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,244.26*7A
2025-01-10T17:58:58.7313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,244.30*72
2025-01-10T17:58:59.7312007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,244.39*77
2025-01-10T17:59:00.7310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,244.44*7A
2025-01-10T17:59:01.7308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,244.37*5E
2025-01-10T17:59:02.7306154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,244.29*55
2025-01-10T17:59:03.7303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,244.23*58
2025-01-10T17:59:04.7302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,244.21*53
2025-01-10T17:59:05.7299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,244.23*7E
2025-01-10T17:59:06.7454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,244.26*7A
2025-01-10T17:59:07.7452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,244.30*7C
2025-01-10T17:59:08.7450116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,244.38*56
2025-01-10T17:59:09.7320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,244.48*5A
2025-01-10T17:59:10.7318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,244.45*78
2025-01-10T17:59:11.7316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,244.30*58
2025-01-10T17:59:12.7314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,244.21*58
2025-01-10T17:59:13.7343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,244.24*7B
2025-01-10T17:59:14.7341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,244.30*75
2025-01-10T17:59:15.7339692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,244.34*77
2025-01-10T17:59:16.7337362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,244.33*54
2025-01-10T17:59:17.7335640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,244.19*58
2025-01-10T17:59:18.7392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,244.03*5F
2025-01-10T17:59:19.7292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,244.01*5B
2025-01-10T17:59:20.7446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,244.09*7A
2025-01-10T17:59:21.7443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,244.20*7B
2025-01-10T17:59:22.7306135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,244.41*73
2025-01-10T17:59:23.7460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,244.58*73
2025-01-10T17:59:24.7302199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,244.62*58
2025-01-10T17:59:25.7301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,244.55*56
2025-01-10T17:59:26.7316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,244.44*53
2025-01-10T17:59:27.7315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,244.29*57
2025-01-10T17:59:28.7312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,244.17*79
2025-01-10T17:59:29.7311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,244.13*7B
2025-01-10T17:59:30.7309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,244.18*73
2025-01-10T17:59:31.7462812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,244.17*74
2025-01-10T17:59:32.7303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,244.07*50
2025-01-10T17:59:33.7302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,243.97*5E
2025-01-10T17:59:34.7300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,243.94*53
2025-01-10T17:59:35.7299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,244.06*70
2025-01-10T17:59:36.7453536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,244.32*7E
2025-01-10T17:59:37.7451559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,244.58*75
2025-01-10T17:59:38.7352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,244.69*7B
2025-01-10T17:59:39.7350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,244.61*5E
2025-01-10T17:59:40.7348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,244.36*5B
2025-01-10T17:59:41.7346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,244.05*50
2025-01-10T17:59:42.7344559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,243.78*5A
2025-01-10T17:59:43.7342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,243.67*74
2025-01-10T17:59:44.7361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,243.83*7A
2025-01-10T17:59:45.7360015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,244.04*7E
2025-01-10T17:59:46.7357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,244.24*5C
2025-01-10T17:59:47.7356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,244.49*5B
2025-01-10T17:59:48.7354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,244.76*7C
2025-01-10T17:59:49.7352321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,244.85*7B
2025-01-10T17:59:50.7349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,244.65*56
2025-01-10T17:59:51.7348473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,244.33*51
2025-01-10T17:59:52.7396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,244.03*50
2025-01-10T17:59:53.7395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,243.78*53
2025-01-10T17:59:54.7393184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,243.75*7B
2025-01-10T17:59:55.7392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,243.92*7A
2025-01-10T17:59:56.7423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,244.21*7B
2025-01-10T17:59:57.7420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,244.48*5D
2025-01-10T17:59:58.7419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,244.57*78
2025-01-10T17:59:59.7290394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,244.49*74
2025-01-10T18:00:00.7288887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,244.38*59
2025-01-10T18:00:01.7441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,244.29*7E
2025-01-10T18:00:02.7440196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,244.19*73
2025-01-10T18:00:03.7309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,244.13*74
2025-01-10T18:00:04.7307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,244.10*51
2025-01-10T18:00:05.7304422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,244.12*57
2025-01-10T18:00:06.7372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,244.18*76
2025-01-10T18:00:07.7370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,244.18*76
2025-01-10T18:00:08.7368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,244.16*78
2025-01-10T18:00:09.7417171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,244.18*75
2025-01-10T18:00:10.7416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,244.16*7B
2025-01-10T18:00:11.7407756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,244.06*56
2025-01-10T18:00:12.7298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,243.90*52
2025-01-10T18:00:13.7296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,243.74*5C
2025-01-10T18:00:14.7294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,243.68*53
2025-01-10T18:00:15.7447722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,243.81*7C
2025-01-10T18:00:16.7445934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,244.10*7D
2025-01-10T18:00:17.7443914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.51,244.26*7C
2025-01-10T18:00:18.7441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,244.24*78
2025-01-10T18:00:19.7440347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,244.18*5A
2025-01-10T18:00:20.7438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,244.14*5B
2025-01-10T18:00:21.7435757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,244.11*57
2025-01-10T18:00:22.7434528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,244.12*54
2025-01-10T18:00:23.7303167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,244.19*7D
2025-01-10T18:00:24.7457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,244.25*7A
2025-01-10T18:00:25.7455995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,244.22*7F
2025-01-10T18:00:26.7333436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,244.12*5D
2025-01-10T18:00:27.7331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,244.01*5F
2025-01-10T18:00:28.7329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,243.86*5E
2025-01-10T18:00:29.7327396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,243.73*56
2025-01-10T18:00:30.7325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,243.83*71
2025-01-10T18:00:31.7322432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,244.10*75
2025-01-10T18:00:32.7321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,244.30*78
2025-01-10T18:00:33.7318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,244.38*76
2025-01-10T18:00:34.7316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,244.41*57
2025-01-10T18:00:35.7315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,244.32*5F
2025-01-10T18:00:36.7313495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,244.08*57
2025-01-10T18:00:37.7311405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,243.90*5C
2025-01-10T18:00:38.7309524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,243.90*7C
2025-01-10T18:00:39.7464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,244.03*78
2025-01-10T18:00:40.7462193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,244.12*74
2025-01-10T18:00:41.7340816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,244.06*57
2025-01-10T18:00:42.7339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,243.95*74
2025-01-10T18:00:43.7335980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,243.89*52
2025-01-10T18:00:44.7354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,243.87*5E
2025-01-10T18:00:45.7353111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,243.90*70
2025-01-10T18:00:46.7431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,243.95*77
2025-01-10T18:00:47.7332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,244.03*7A
2025-01-10T18:00:48.7328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,244.07*77
2025-01-10T18:00:49.7328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,243.98*5B
2025-01-10T18:00:50.7326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,243.88*5F
2025-01-10T18:00:51.7323551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,243.83*50
2025-01-10T18:00:52.7322199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,243.80*7A
2025-01-10T18:00:53.7320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,243.82*7C
2025-01-10T18:00:54.7317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,243.88*74
2025-01-10T18:00:55.7317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,243.92*75
2025-01-10T18:00:56.7314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,243.92*50
2025-01-10T18:00:57.7394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,243.93*57
2025-01-10T18:00:58.7392485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,243.97*5A
2025-01-10T18:00:59.7413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,244.00*7F
2025-01-10T18:01:00.7410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,244.05*53
2025-01-10T18:01:01.7427814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,244.16*55
2025-01-10T18:01:02.7426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,244.22*76
2025-01-10T18:01:03.7446842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,244.12*7A
2025-01-10T18:01:04.7443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,243.96*72
2025-01-10T18:01:05.7442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,243.93*7F
2025-01-10T18:01:06.7440322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,244.05*73
2025-01-10T18:01:07.7439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,244.08*72
2025-01-10T18:01:08.7436941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,244.05*74
2025-01-10T18:01:09.7434301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,244.09*5D
2025-01-10T18:01:10.7432973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,244.07*55
2025-01-10T18:01:11.7430662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,243.94*52
2025-01-10T18:01:12.7311884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,243.83*5F
2025-01-10T18:01:13.7407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,243.83*70
2025-01-10T18:01:14.7406409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,243.87*77
2025-01-10T18:01:15.7404230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,243.95*72
2025-01-10T18:01:16.7402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,244.08*74
2025-01-10T18:01:17.7400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,244.17*7A
2025-01-10T18:01:18.7398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,244.11*59
2025-01-10T18:01:19.7396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,243.99*56
2025-01-10T18:01:20.7393824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,244.00*5F
2025-01-10T18:01:21.7392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,244.15*7B
2025-01-10T18:01:22.7389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,244.22*7F
2025-01-10T18:01:23.7388704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,244.02*7B
2025-01-10T18:01:24.7387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,243.73*54
2025-01-10T18:01:25.7384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,243.56*50
2025-01-10T18:01:26.7383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,243.65*79
2025-01-10T18:01:27.7419404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,243.98*7F
2025-01-10T18:01:28.7466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,244.17*70
2025-01-10T18:01:29.7307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,244.18*58
2025-01-10T18:01:30.7306191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,244.20*54
2025-01-10T18:01:31.7304658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,244.23*52
2025-01-10T18:01:32.7457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,244.20*7F
2025-01-10T18:01:33.7456363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,244.14*76
2025-01-10T18:01:34.7454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,244.15*70
2025-01-10T18:01:35.7452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,244.22*78
2025-01-10T18:01:36.7450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,244.23*7A
2025-01-10T18:01:37.7448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,244.14*5B
2025-01-10T18:01:38.7446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,244.06*51
2025-01-10T18:01:39.7443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,244.06*79
2025-01-10T18:01:40.7442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,244.12*7D
2025-01-10T18:01:41.7439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,244.18*73
2025-01-10T18:01:42.7437326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,244.11*77
2025-01-10T18:01:43.7323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,244.01*56
2025-01-10T18:01:44.7348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,244.02*50
2025-01-10T18:01:45.7344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,244.06*59
2025-01-10T18:01:46.7343667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,244.02*5C
2025-01-10T18:01:47.7341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,243.89*55
2025-01-10T18:01:48.7340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,243.82*73
2025-01-10T18:01:49.7364723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,243.89*7A
2025-01-10T18:01:50.7398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,244.05*78
2025-01-10T18:01:51.7397595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,244.16*76
2025-01-10T18:01:52.7428951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,244.25*5E
2025-01-10T18:01:53.7427085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,244.33*57
2025-01-10T18:01:54.7333396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,244.30*54
2025-01-10T18:01:55.7331260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,244.16*5E
2025-01-10T18:01:56.7329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,243.97*5F
2025-01-10T18:01:57.7327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,243.79*5C
2025-01-10T18:01:58.7325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,243.71*73
2025-01-10T18:01:59.7323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,243.85*79
2025-01-10T18:02:00.7320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,244.10*79
2025-01-10T18:02:01.7319528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,244.25*7C
2025-01-10T18:02:02.7318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,244.28*5E
2025-01-10T18:02:03.7383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,244.28*7F
2025-01-10T18:02:04.7381531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,244.24*53
2025-01-10T18:02:05.7434304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,244.20*55
2025-01-10T18:02:06.7432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,244.21*55
2025-01-10T18:02:07.7431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,244.15*56
2025-01-10T18:02:08.7319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,243.94*5D
2025-01-10T18:02:09.7353817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,243.78*74
2025-01-10T18:02:10.7352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,243.80*78
2025-01-10T18:02:11.7350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,243.89*7A
2025-01-10T18:02:12.7348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,244.02*7A
2025-01-10T18:02:13.7346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,244.19*5D
2025-01-10T18:02:14.7344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,244.27*52
2025-01-10T18:02:15.7343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,244.18*5F
2025-01-10T18:02:16.7340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,244.03*51
2025-01-10T18:02:17.7338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,243.94*5C
2025-01-10T18:02:18.7336070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,243.91*5B
2025-01-10T18:02:19.7335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,243.92*77
2025-01-10T18:02:20.7332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,243.99*7F
2025-01-10T18:02:21.7330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,244.06*7C
2025-01-10T18:02:22.7328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,244.04*7E
2025-01-10T18:02:23.7326687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,244.08*75
2025-01-10T18:02:24.7356384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,244.22*76
2025-01-10T18:02:25.7354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,244.35*72
2025-01-10T18:02:26.7353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,244.35*59
2025-01-10T18:02:27.7350602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,244.17*5D
2025-01-10T18:02:28.7374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,243.96*5E
2025-01-10T18:02:29.7372802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,243.87*75
2025-01-10T18:02:30.7370657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,243.86*7F
2025-01-10T18:02:31.7368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,243.86*7E
2025-01-10T18:02:32.7366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,243.91*7D
2025-01-10T18:02:33.7364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,243.99*5D
2025-01-10T18:02:34.7363068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,244.11*56
2025-01-10T18:02:35.7360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,244.18*55
2025-01-10T18:02:36.7359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,244.12*5D
2025-01-10T18:02:37.7356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,244.07*76
2025-01-10T18:02:38.7354409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,244.07*73
2025-01-10T18:02:39.7352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,244.02*7A
2025-01-10T18:02:40.7350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,243.94*70
2025-01-10T18:02:41.7348719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,243.93*72
2025-01-10T18:02:42.7346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,244.02*7F
2025-01-10T18:02:43.7344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,244.03*56
2025-01-10T18:02:44.7377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,243.95*5B
2025-01-10T18:02:45.7375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,243.92*5D
2025-01-10T18:02:46.7400793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,243.87*73
2025-01-10T18:02:47.7399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,243.80*7A
2025-01-10T18:02:48.7397983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,243.90*7F
2025-01-10T18:02:49.7394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,244.06*74
2025-01-10T18:02:50.7393599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,244.06*7A
2025-01-10T18:02:51.7391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,244.03*57
2025-01-10T18:02:52.7389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,243.97*5A
2025-01-10T18:02:53.7386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,243.87*5D
2025-01-10T18:02:54.7385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,243.82*73
2025-01-10T18:02:55.7383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,243.81*7B
2025-01-10T18:02:56.7381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,243.83*72
2025-01-10T18:02:57.7379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,243.90*71
2025-01-10T18:02:58.7377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,243.97*58
2025-01-10T18:02:59.7375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,243.97*52
2025-01-10T18:03:00.7374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,244.01*57
2025-01-10T18:03:01.7392077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,244.12*59
2025-01-10T18:03:02.7389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,244.14*52
2025-01-10T18:03:03.7388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,244.11*76
2025-01-10T18:03:04.7438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,244.12*7F
2025-01-10T18:03:05.7436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,244.10*7C
2025-01-10T18:03:06.7434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,244.05*77
2025-01-10T18:03:07.7432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,243.91*72
2025-01-10T18:03:08.7430894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,243.81*56
2025-01-10T18:03:09.7428012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,243.94*78
2025-01-10T18:03:10.7366309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,244.16*79
2025-01-10T18:03:11.7363864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,244.17*7F
2025-01-10T18:03:12.7361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,244.13*7C
2025-01-10T18:03:13.7383600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,244.20*53
2025-01-10T18:03:14.7381935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,244.18*5E
2025-01-10T18:03:15.7402008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,243.97*58
2025-01-10T18:03:16.7399911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,243.85*5D
2025-01-10T18:03:17.7397236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,243.91*7D
2025-01-10T18:03:18.7395852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,243.90*78
2025-01-10T18:03:19.7436122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,243.83*7C
2025-01-10T18:03:20.7453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,243.87*7C
2025-01-10T18:03:21.7313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,244.03*5E
2025-01-10T18:03:22.7310507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,244.17*5C
2025-01-10T18:03:23.7309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,244.17*52
2025-01-10T18:03:24.7461798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,244.14*79
2025-01-10T18:03:25.7460756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,244.15*7C
2025-01-10T18:03:26.7327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,244.14*70
2025-01-10T18:03:27.7326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,244.07*76
2025-01-10T18:03:28.7324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,243.99*5F
2025-01-10T18:03:29.7322192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,244.00*52
2025-01-10T18:03:30.7320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,244.07*57
2025-01-10T18:03:31.7474358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,244.15*7C
2025-01-10T18:03:32.7394101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,244.15*74
2025-01-10T18:03:33.7393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,244.03*57
2025-01-10T18:03:34.7390412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,243.90*57
2025-01-10T18:03:35.7389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,243.86*58
2025-01-10T18:03:36.7387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,243.84*75
2025-01-10T18:03:37.7386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,243.83*7F
2025-01-10T18:03:38.7383365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,243.82*7E
2025-01-10T18:03:39.7381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,243.74*79
2025-01-10T18:03:40.7379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.67*71
2025-01-10T18:03:41.7377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,243.80*72
2025-01-10T18:03:42.7375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,244.14*7A
2025-01-10T18:03:43.7403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,244.45*7A
2025-01-10T18:03:44.7401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,244.47*52
2025-01-10T18:03:45.7399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,244.23*50
2025-01-10T18:03:46.7398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,243.96*5E
2025-01-10T18:03:47.7396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,243.81*5C
2025-01-10T18:03:48.7393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,243.82*7A
2025-01-10T18:03:49.7412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,243.82*73
2025-01-10T18:03:50.7409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,243.81*7F
2025-01-10T18:03:51.7407108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,243.90*7C
2025-01-10T18:03:52.7405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,244.01*7E
2025-01-10T18:03:53.7403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,244.02*7E
2025-01-10T18:03:54.7401771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,244.04*76
2025-01-10T18:03:55.7421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,244.07*54
2025-01-10T18:03:56.7418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,244.09*55
2025-01-10T18:03:57.7417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,244.14*59
2025-01-10T18:03:58.7414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,244.18*5F
2025-01-10T18:03:59.7413416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,244.16*75
2025-01-10T18:04:00.7410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,244.11*7E
2025-01-10T18:04:01.7409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,244.13*74
2025-01-10T18:04:02.7407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,244.15*73
2025-01-10T18:04:03.7405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,244.09*7E
2025-01-10T18:04:04.7402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,244.02*5A
2025-01-10T18:04:05.7400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,244.00*51
2025-01-10T18:04:06.7399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,244.02*5D
2025-01-10T18:04:07.7396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,244.01*71
2025-01-10T18:04:08.7395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,243.95*70
2025-01-10T18:04:09.7393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,243.89*7A
2025-01-10T18:04:10.7391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,243.85*54
2025-01-10T18:04:11.7389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,243.87*54
2025-01-10T18:04:12.7386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,243.91*5D
2025-01-10T18:04:13.7406606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,243.94*7A
2025-01-10T18:04:14.7405772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,243.96*72
2025-01-10T18:04:15.7403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,243.91*7A
2025-01-10T18:04:16.7402454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,243.89*7F
2025-01-10T18:04:17.7400895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,244.03*73
2025-01-10T18:04:18.7398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,244.16*73
2025-01-10T18:04:19.7395828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,244.18*79
2025-01-10T18:04:20.7393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,244.23*5C
2025-01-10T18:04:21.7392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,244.20*58
2025-01-10T18:04:22.7389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,244.03*50
2025-01-10T18:04:23.7388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,243.93*56
2025-01-10T18:04:24.7387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,243.97*76
2025-01-10T18:04:25.7384721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,244.04*7A
2025-01-10T18:04:26.7382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,244.07*76
2025-01-10T18:04:27.7380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,244.05*70
2025-01-10T18:04:28.7378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,244.05*78
2025-01-10T18:04:29.7376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,244.09*71
2025-01-10T18:04:30.7396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,244.11*71
2025-01-10T18:04:31.7394451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,244.11*57
2025-01-10T18:04:32.7391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,244.08*56
2025-01-10T18:04:33.7389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,244.02*58
2025-01-10T18:04:34.7388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,243.99*53
2025-01-10T18:04:35.7386138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,244.01*7B
2025-01-10T18:04:36.7384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,243.97*71
2025-01-10T18:04:37.7382349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,243.95*7F
2025-01-10T18:04:38.7380244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,244.08*79
2025-01-10T18:04:39.7459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,244.10*7E
2025-01-10T18:04:40.7356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,244.01*54
2025-01-10T18:04:41.7373599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,243.98*50
2025-01-10T18:04:42.7389661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,244.00*57
2025-01-10T18:04:43.7388052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,243.98*74
2025-01-10T18:04:44.7385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,243.93*75
2025-01-10T18:04:45.7383365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,243.88*5F
2025-01-10T18:04:46.7313548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,243.88*5C
2025-01-10T18:04:47.7467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,243.99*73
2025-01-10T18:04:48.7465380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,244.15*7B
2025-01-10T18:04:49.7463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,244.20*75
2025-01-10T18:04:50.7461629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,244.17*7A
2025-01-10T18:04:51.7458605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,244.07*70
2025-01-10T18:04:52.7335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,243.93*54
2025-01-10T18:04:53.7334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,243.82*55
2025-01-10T18:04:54.7331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,243.76*50
2025-01-10T18:04:55.7330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,243.76*5C
2025-01-10T18:04:56.7327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,243.88*51
2025-01-10T18:04:57.7325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,244.06*79
2025-01-10T18:04:58.7479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,244.23*71
2025-01-10T18:04:59.7343366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,244.33*71
2025-01-10T18:05:00.7342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,244.41*78
2025-01-10T18:05:01.7340505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,244.46*78
2025-01-10T18:05:02.7338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,244.39*5C
2025-01-10T18:05:03.7336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,244.14*5D
2025-01-10T18:05:04.7334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,243.90*55
2025-01-10T18:05:05.7332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,243.81*5A
2025-01-10T18:05:06.7329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,243.90*79
2025-01-10T18:05:07.7483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,244.05*78
2025-01-10T18:05:08.7480297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,244.10*7A
2025-01-10T18:05:09.7423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,244.14*70
2025-01-10T18:05:10.7420932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,244.26*59
2025-01-10T18:05:11.7418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,244.33*54
2025-01-10T18:05:12.7415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,244.30*7B
2025-01-10T18:05:13.7473824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,244.21*70
2025-01-10T18:05:14.7353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,244.17*79
2025-01-10T18:05:15.7419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,244.16*57
2025-01-10T18:05:16.7388499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,244.11*7D
2025-01-10T18:05:17.7386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,244.07*7A
2025-01-10T18:05:18.7384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,244.08*7C
2025-01-10T18:05:19.7381422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,244.11*7B
2025-01-10T18:05:20.7405235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,244.11*79
2025-01-10T18:05:21.7402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,244.08*5E
2025-01-10T18:05:22.7400596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,244.03*58
2025-01-10T18:05:23.7397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,243.98*5E
2025-01-10T18:05:24.7395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,243.93*56
2025-01-10T18:05:25.7393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,243.88*78
2025-01-10T18:05:26.7389745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,243.86*76
2025-01-10T18:05:27.7470651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,243.88*79
2025-01-10T18:05:28.7469312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,243.90*72
2025-01-10T18:05:29.7466349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,243.94*77
2025-01-10T18:05:30.7307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,244.06*53
2025-01-10T18:05:31.7305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,244.13*56
2025-01-10T18:05:32.7303367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,244.02*53
2025-01-10T18:05:33.7338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,244.01*52
2025-01-10T18:05:34.7335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,244.12*7B
2025-01-10T18:05:35.7333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,244.16*79
2025-01-10T18:05:36.7331012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,244.08*78
2025-01-10T18:05:37.7328625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,244.03*5F
2025-01-10T18:05:38.7326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,244.00*57
2025-01-10T18:05:39.7367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,243.99*50
2025-01-10T18:05:40.7364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,244.03*70
2025-01-10T18:05:41.7362784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,244.04*74
2025-01-10T18:05:42.7359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,243.93*7F
2025-01-10T18:05:43.7377047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,243.84*75
2025-01-10T18:05:44.7314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,243.87*56
2025-01-10T18:05:45.7312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,243.87*5D
2025-01-10T18:05:46.7310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,243.84*52
2025-01-10T18:05:47.7307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,243.89*7C
2025-01-10T18:05:48.7460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,244.03*7B
2025-01-10T18:05:49.7324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,244.11*78
2025-01-10T18:05:50.7322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,244.09*74
2025-01-10T18:05:51.7345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,244.03*5D
2025-01-10T18:05:52.7342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,243.94*5F
2025-01-10T18:05:53.7340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,243.87*5A
2025-01-10T18:05:54.7368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,243.79*5D
2025-01-10T18:05:55.7366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,243.68*50
2025-01-10T18:05:56.7363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,243.66*7F
2025-01-10T18:05:57.7360235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,243.80*74
2025-01-10T18:05:58.7358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,243.98*7E
2025-01-10T18:05:59.7356824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,244.04*7A
2025-01-10T18:06:00.7354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,244.00*7E
2025-01-10T18:06:01.7352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,243.76*52
2025-01-10T18:06:02.7350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,243.36*5C
2025-01-10T18:06:03.7347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,243.01*50
2025-01-10T18:06:04.7345554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,242.84*5B
2025-01-10T18:06:05.7340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,242.74*7A
2025-01-10T18:06:06.7402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,242.70*7B
2025-01-10T18:06:07.7313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,242.74*73
2025-01-10T18:06:08.7311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,242.73*5B
2025-01-10T18:06:09.7409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,242.58*7F
2025-01-10T18:06:10.7408296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,242.33*5C
2025-01-10T18:06:11.7399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,242.04*59
2025-01-10T18:06:12.7431624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,241.84*50
2025-01-10T18:06:13.7310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,241.78*76
2025-01-10T18:06:14.7307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,241.71*7E
2025-01-10T18:06:15.7461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,241.73*74
2025-01-10T18:06:16.7458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,241.96*70
2025-01-10T18:06:17.7457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,242.19*7E
2025-01-10T18:06:18.7328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,242.25*7A
2025-01-10T18:06:19.7325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,242.20*52
2025-01-10T18:06:20.7323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,242.07*55
2025-01-10T18:06:21.7320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,241.77*56
2025-01-10T18:06:22.7318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,241.37*59
2025-01-10T18:06:23.7316538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,241.16*54
2025-01-10T18:06:24.7334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,241.29*72
2025-01-10T18:06:25.7389835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.96,241.54*73
2025-01-10T18:06:26.7387170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,241.62*74
2025-01-10T18:06:27.7411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,241.59*5B
2025-01-10T18:06:28.7410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,241.48*5E
2025-01-10T18:06:29.7435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,241.21*50
2025-01-10T18:06:30.7433100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,240.97*56
2025-01-10T18:06:31.7430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,240.93*58
2025-01-10T18:06:32.7427638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,240.98*72
2025-01-10T18:06:33.7425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,241.14*70
2025-01-10T18:06:34.7423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,241.36*7C
2025-01-10T18:06:35.7421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,241.52*76
2025-01-10T18:06:36.7418931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,241.55*72
2025-01-10T18:06:37.7416700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,241.51*55
2025-01-10T18:06:38.7337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,241.39*5F
2025-01-10T18:06:39.7371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,241.13*5F
2025-01-10T18:06:40.7369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,240.85*55
2025-01-10T18:06:41.7302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,240.73*5D
2025-01-10T18:06:42.7300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,240.82*75
2025-01-10T18:06:43.7331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,240.97*79
2025-01-10T18:06:44.7328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,241.12*7A
2025-01-10T18:06:45.7327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,241.20*7C
2025-01-10T18:06:46.7324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,241.18*5B
2025-01-10T18:06:47.7377484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,241.06*5C
2025-01-10T18:06:48.7374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,240.92*51
2025-01-10T18:06:49.7372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,240.92*5F
2025-01-10T18:06:50.7370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,241.08*75
2025-01-10T18:06:51.7368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,241.21*7E
2025-01-10T18:06:52.7391105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,241.15*79
2025-01-10T18:06:53.7389304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,240.88*5A
2025-01-10T18:06:54.7387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,240.60*5E
2025-01-10T18:06:55.7385207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,240.57*55
2025-01-10T18:06:56.7382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,240.71*7E
2025-01-10T18:06:57.7380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,240.91*72
2025-01-10T18:06:58.7377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,241.19*7D
2025-01-10T18:06:59.7375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,241.42*7C
2025-01-10T18:07:00.7373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,241.41*50
2025-01-10T18:07:01.7371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,241.23*50
2025-01-10T18:07:02.7398768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,241.05*51
2025-01-10T18:07:03.7395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,240.87*5E
2025-01-10T18:07:04.7302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,240.62*5F
2025-01-10T18:07:05.7300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,240.44*5B
2025-01-10T18:07:06.7298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,240.46*7A
2025-01-10T18:07:07.7295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,240.66*71
2025-01-10T18:07:08.7449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,240.88*72
2025-01-10T18:07:09.7322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,241.03*7E
2025-01-10T18:07:10.7319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,241.09*50
2025-01-10T18:07:11.7318972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,241.11*5F
2025-01-10T18:07:12.7314546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,241.05*55
2025-01-10T18:07:13.7313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,240.96*50
2025-01-10T18:07:14.7311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,240.94*73
2025-01-10T18:07:15.7309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,240.99*7C
2025-01-10T18:07:16.7306948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,241.07*75
2025-01-10T18:07:17.7304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,241.17*77
2025-01-10T18:07:18.7301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,241.26*7D
2025-01-10T18:07:19.7428417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,241.26*7A
2025-01-10T18:07:20.7330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,241.14*5A
2025-01-10T18:07:21.7352573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,240.90*55
2025-01-10T18:07:22.7350313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,240.72*59
2025-01-10T18:07:23.7348726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,240.69*52
2025-01-10T18:07:24.7365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,240.71*5D
2025-01-10T18:07:25.7363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,240.71*7B
2025-01-10T18:07:26.7386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,240.79*77
2025-01-10T18:07:27.7383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,240.99*70
2025-01-10T18:07:28.7382308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,241.18*75
2025-01-10T18:07:29.7379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,241.25*72
2025-01-10T18:07:30.7377100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,241.19*54
2025-01-10T18:07:31.7375726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,241.15*54
2025-01-10T18:07:32.7372569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,241.17*5D
2025-01-10T18:07:33.7370226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,241.09*5C
2025-01-10T18:07:34.7368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,240.99*74
2025-01-10T18:07:35.7365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,241.04*7A
2025-01-10T18:07:36.7363361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,240.98*7A
2025-01-10T18:07:37.7361641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,240.73*57
2025-01-10T18:07:38.7359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,240.59*58
2025-01-10T18:07:39.7357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,240.61*59
2025-01-10T18:07:40.7354732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,240.67*57
2025-01-10T18:07:41.7352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,240.80*72
2025-01-10T18:07:42.7350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,241.05*79
2025-01-10T18:07:43.7349131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,241.23*7C
2025-01-10T18:07:44.7424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,241.19*7C
2025-01-10T18:07:45.7421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,241.05*5E
2025-01-10T18:07:46.7419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,240.92*55
2025-01-10T18:07:47.7417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,240.86*5F
2025-01-10T18:07:48.7415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.94*72
2025-01-10T18:07:49.7298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,241.07*7F
2025-01-10T18:07:50.7297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,241.18*72
2025-01-10T18:07:51.7294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,241.28*70
2025-01-10T18:07:52.7329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,241.28*59
2025-01-10T18:07:53.7325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,241.06*50
2025-01-10T18:07:54.7348955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,240.79*5B
2025-01-10T18:07:55.7366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,240.70*54
2025-01-10T18:07:56.7364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,240.72*71
2025-01-10T18:07:57.7361586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,240.76*79
2025-01-10T18:07:58.7359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,240.95*71
2025-01-10T18:07:59.7356446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,241.19*74
2025-01-10T18:08:00.7429164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,241.22*75
2025-01-10T18:08:01.7271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,241.10*5E
2025-01-10T18:08:02.7268689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,241.02*56
2025-01-10T18:08:03.7266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,241.01*5A
2025-01-10T18:08:04.7419933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,240.99*7C
2025-01-10T18:08:05.7418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,241.00*79
2025-01-10T18:08:06.7302547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,241.05*74
2025-01-10T18:08:07.7300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,241.07*72
2025-01-10T18:08:08.7298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,240.99*53
2025-01-10T18:08:09.7296787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,240.95*5E
2025-01-10T18:08:10.7294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,240.97*7C
2025-01-10T18:08:11.7323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,240.97*75
2025-01-10T18:08:12.7321065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,240.95*7B
2025-01-10T18:08:13.7350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,240.83*5A
2025-01-10T18:08:14.7316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,240.63*52
2025-01-10T18:08:15.7314749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,240.52*55
2025-01-10T18:08:16.7312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,240.63*77
2025-01-10T18:08:17.7310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,240.96*73
2025-01-10T18:08:18.7336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,241.22*7F
2025-01-10T18:08:19.7333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,241.29*5B
2025-01-10T18:08:20.7332040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,241.28*5A
2025-01-10T18:08:21.7328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,241.20*54
2025-01-10T18:08:22.7326589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,241.02*5A
2025-01-10T18:08:23.7324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,240.88*51
2025-01-10T18:08:24.7322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,240.88*72
2025-01-10T18:08:25.7352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,240.96*72
2025-01-10T18:08:26.7419996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,241.05*77
2025-01-10T18:08:27.7418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,241.14*7F
2025-01-10T18:08:28.7292751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,241.16*79
2025-01-10T18:08:29.7343815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,241.14*51
2025-01-10T18:08:30.7377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,241.17*7C
2025-01-10T18:08:31.7374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,241.20*78
2025-01-10T18:08:32.7372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,241.21*77
2025-01-10T18:08:33.7369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,241.17*75
2025-01-10T18:08:34.7368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,241.03*51
2025-01-10T18:08:35.7365054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,240.82*50
2025-01-10T18:08:36.7362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,240.64*5C
2025-01-10T18:08:37.7360567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,240.59*52
2025-01-10T18:08:38.7358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,240.73*7E
2025-01-10T18:08:39.7355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,241.01*7C
2025-01-10T18:08:40.7354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,241.26*56
2025-01-10T18:08:41.7352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,241.35*52
2025-01-10T18:08:42.7349878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,241.36*7B
2025-01-10T18:08:43.7346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,241.35*77
2025-01-10T18:08:44.7345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,241.26*7E
2025-01-10T18:08:45.7343588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,241.13*72
2025-01-10T18:08:46.7341105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,240.97*52
2025-01-10T18:08:47.7339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,240.78*5D
2025-01-10T18:08:48.7337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,240.67*54
2025-01-10T18:08:49.7334944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,240.66*54
2025-01-10T18:08:50.7332846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,240.76*78
2025-01-10T18:08:51.7331032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,240.97*79
2025-01-10T18:08:52.7328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,241.19*7A
2025-01-10T18:08:53.7326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,241.29*74
2025-01-10T18:08:54.7323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,241.24*50
2025-01-10T18:08:55.7321687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,241.13*59
2025-01-10T18:08:56.7320179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,241.03*50
2025-01-10T18:08:57.7318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.93*75
2025-01-10T18:08:58.7315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,240.88*7E
2025-01-10T18:08:59.7312214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.96*70
2025-01-10T18:09:00.7310045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,241.05*5B
2025-01-10T18:09:01.7307110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,241.07*54
2025-01-10T18:09:02.7304970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,241.11*55
2025-01-10T18:09:03.7302865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,241.14*7E
2025-01-10T18:09:04.7302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,241.14*71
2025-01-10T18:09:05.7299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,241.09*7F
2025-01-10T18:09:06.7297540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,240.99*5D
2025-01-10T18:09:07.7296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,240.91*51
2025-01-10T18:09:08.7293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,240.87*7C
2025-01-10T18:09:09.7310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,240.83*75
2025-01-10T18:09:10.7310051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,240.88*75
2025-01-10T18:09:11.7308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,240.95*7B
2025-01-10T18:09:12.7305930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,240.98*54
2025-01-10T18:09:13.7393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,241.11*56
2025-01-10T18:09:14.7296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,241.22*5A
2025-01-10T18:09:15.7332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,241.11*7F
2025-01-10T18:09:16.7329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,240.87*51
2025-01-10T18:09:17.7327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,240.67*51
2025-01-10T18:09:18.7325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,240.59*57
2025-01-10T18:09:19.7323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,240.68*56
2025-01-10T18:09:20.7321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,240.91*78
2025-01-10T18:09:21.7319285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,241.16*7A
2025-01-10T18:09:22.7316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,241.34*7A
2025-01-10T18:09:23.7314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,241.46*5A
2025-01-10T18:09:24.7312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,241.45*56
2025-01-10T18:09:25.7329399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,241.24*5A
2025-01-10T18:09:26.7326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,240.94*59
2025-01-10T18:09:27.7345844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,240.63*5D
2025-01-10T18:09:28.7344019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,240.48*57
2025-01-10T18:09:29.7342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,240.59*7E
2025-01-10T18:09:30.7339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,240.83*78
2025-01-10T18:09:31.7337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,241.05*7E
2025-01-10T18:09:32.7336393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,241.20*57
2025-01-10T18:09:33.7355386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,241.21*5F
2025-01-10T18:09:34.7353205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,241.13*5C
2025-01-10T18:09:35.7351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,241.20*5D
2025-01-10T18:09:36.7349643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,241.43*7B
2025-01-10T18:09:37.7346197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,241.47*72
2025-01-10T18:09:38.7411054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,241.26*51
2025-01-10T18:09:39.7253052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,241.04*59
2025-01-10T18:09:40.7407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,240.82*5A
2025-01-10T18:09:41.7404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.65*50
2025-01-10T18:09:42.7401928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,240.68*77
2025-01-10T18:09:43.7400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,240.91*7D
2025-01-10T18:09:44.7397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,241.12*54
2025-01-10T18:09:45.7396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,241.32*5E
2025-01-10T18:09:46.7394428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,241.52*78
2025-01-10T18:09:47.7391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,241.56*50
2025-01-10T18:09:48.7389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,241.37*58
2025-01-10T18:09:49.7387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,241.12*5A
2025-01-10T18:09:50.7385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,240.93*5B
2025-01-10T18:09:51.7383776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,240.78*59
2025-01-10T18:09:52.7380718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,240.73*7D
2025-01-10T18:09:53.7419128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,240.88*72
2025-01-10T18:09:54.7416442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,241.11*78
2025-01-10T18:09:55.7323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,241.36*52
2025-01-10T18:09:56.7348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,241.61*5B
2025-01-10T18:09:57.7345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,241.65*54
2025-01-10T18:09:58.7343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,241.44*57
2025-01-10T18:09:59.7341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,241.15*5D
2025-01-10T18:10:00.7338795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,240.87*5C
2025-01-10T18:10:01.7336162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,240.69*73
2025-01-10T18:10:02.7334551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,240.64*77
2025-01-10T18:10:03.7332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,240.79*7A
2025-01-10T18:10:04.7330801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,241.12*7C
2025-01-10T18:10:05.7367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,241.32*53
2025-01-10T18:10:06.7366380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,241.30*71
2025-01-10T18:10:07.7363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,241.36*7C
2025-01-10T18:10:08.7359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,241.46*71
2025-01-10T18:10:09.7358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,241.36*7C
2025-01-10T18:10:10.7386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,241.09*5C
2025-01-10T18:10:11.7383807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,240.86*5B
2025-01-10T18:10:12.7381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,240.76*5E
2025-01-10T18:10:13.7323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,240.85*7E
2025-01-10T18:10:14.7322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,241.10*75
2025-01-10T18:10:15.7319449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,241.24*7A
2025-01-10T18:10:16.7353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,241.26*54
2025-01-10T18:10:17.7399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,241.30*70
2025-01-10T18:10:18.7397550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,241.29*50
2025-01-10T18:10:19.7394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,241.22*53
2025-01-10T18:10:20.7391710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,241.19*58
2025-01-10T18:10:21.7389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,241.21*7D
2025-01-10T18:10:22.7388571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,241.21*52
2025-01-10T18:10:23.7386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,241.20*5E
2025-01-10T18:10:24.7403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,241.24*72
2025-01-10T18:10:25.7323299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,241.23*7D
2025-01-10T18:10:26.7321415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,241.11*71
2025-01-10T18:10:27.7319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,241.02*7B
2025-01-10T18:10:28.7367769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,241.03*55
2025-01-10T18:10:29.7366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,241.11*71
2025-01-10T18:10:30.7363638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,241.23*71
2025-01-10T18:10:31.7362770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,241.27*7F
2025-01-10T18:10:32.7359825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,241.10*57
2025-01-10T18:10:33.7356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,240.89*52
2025-01-10T18:10:34.7356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,240.81*55
2025-01-10T18:10:35.7353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,240.86*7E
2025-01-10T18:10:36.7352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,241.02*78
2025-01-10T18:10:37.7348573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,241.23*7A
2025-01-10T18:10:38.7347640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,241.36*78
2025-01-10T18:10:39.7345999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,241.46*7B
2025-01-10T18:10:40.7343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,241.48*71
2025-01-10T18:10:41.7341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,241.35*77
2025-01-10T18:10:42.7339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,241.21*7C
2025-01-10T18:10:43.7397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,241.12*7C
2025-01-10T18:10:44.7395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,240.95*55
2025-01-10T18:10:45.7392995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,240.77*5E
2025-01-10T18:10:46.7253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,240.76*57
2025-01-10T18:10:47.7406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,240.90*7D
2025-01-10T18:10:48.7273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,240.96*75
2025-01-10T18:10:49.7271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,240.89*7D
2025-01-10T18:10:50.7269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,240.94*78
2025-01-10T18:10:51.7422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,241.10*7A
2025-01-10T18:10:52.7421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,241.31*73
2025-01-10T18:10:53.7290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,241.47*7E
2025-01-10T18:10:54.7287468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,241.41*5B
2025-01-10T18:10:55.7284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,241.15*5F
2025-01-10T18:10:56.7283487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,240.91*53
2025-01-10T18:10:57.7281484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,240.80*50
2025-01-10T18:10:58.7279306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,240.85*7B
2025-01-10T18:10:59.7277231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,241.02*7D
2025-01-10T18:11:00.7275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,241.25*7D
2025-01-10T18:11:01.7273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,241.41*77
2025-01-10T18:11:02.7293911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,241.41*52
2025-01-10T18:11:03.7382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,241.29*59
2025-01-10T18:11:04.7267375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,241.14*59
2025-01-10T18:11:05.7421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,241.06*7C
2025-01-10T18:11:06.7418432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,241.00*71
2025-01-10T18:11:07.7417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,240.98*7A
2025-01-10T18:11:08.7415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,240.94*7A
2025-01-10T18:11:09.7256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,240.85*50
2025-01-10T18:11:10.7254861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,240.82*5A
2025-01-10T18:11:11.7252705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,240.86*5A
2025-01-10T18:11:12.7406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,240.96*7E
2025-01-10T18:11:13.7403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,241.11*78
2025-01-10T18:11:14.7402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,241.31*72
2025-01-10T18:11:15.7399917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,241.34*74
2025-01-10T18:11:16.7397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,241.23*78
2025-01-10T18:11:17.7395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,241.14*78
2025-01-10T18:11:18.7272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,241.08*53
2025-01-10T18:11:19.7302009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,240.92*5A
2025-01-10T18:11:20.7299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,240.80*5B
2025-01-10T18:11:21.7336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,240.88*57
2025-01-10T18:11:22.7403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,241.04*7F
2025-01-10T18:11:23.7401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,241.14*7D
2025-01-10T18:11:24.7399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,241.25*71
2025-01-10T18:11:25.7397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,241.32*75
2025-01-10T18:11:26.7394516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,241.27*59
2025-01-10T18:11:27.7410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,241.17*55
2025-01-10T18:11:28.7409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,241.11*52
2025-01-10T18:11:29.7406912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,241.06*7D
2025-01-10T18:11:30.7249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,241.07*57
2025-01-10T18:11:31.7246788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,241.19*53
2025-01-10T18:11:32.7244750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,241.24*57
2025-01-10T18:11:33.7398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,241.15*7E
2025-01-10T18:11:34.7395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,241.07*78
2025-01-10T18:11:35.7393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,241.02*7D
2025-01-10T18:11:36.7392350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,240.93*7B
2025-01-10T18:11:37.7390084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,240.97*72
2025-01-10T18:11:38.7335499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,241.13*73
2025-01-10T18:11:39.7334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,241.17*79
2025-01-10T18:11:40.7333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,241.05*5E
2025-01-10T18:11:41.7330008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,240.91*54
2025-01-10T18:11:42.7328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,240.88*53
2025-01-10T18:11:43.7324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,240.98*50
2025-01-10T18:11:44.7324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,241.14*79
2025-01-10T18:11:45.7322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,241.20*7B
2025-01-10T18:11:46.7319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,241.12*78
2025-01-10T18:11:47.7317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,241.09*72
2025-01-10T18:11:48.7316338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,241.18*7A
2025-01-10T18:11:49.7314201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,241.19*70
2025-01-10T18:11:50.7312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,241.09*57
2025-01-10T18:11:51.7309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,241.03*5E
2025-01-10T18:11:52.7277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,240.96*57
2025-01-10T18:11:53.7305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,240.84*5E
2025-01-10T18:11:54.7348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,240.88*72
2025-01-10T18:11:55.7415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,241.09*79
2025-01-10T18:11:56.7413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,241.15*7F
2025-01-10T18:11:57.7255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,241.09*51
2025-01-10T18:11:58.7253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,241.19*50
2025-01-10T18:11:59.7250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,241.36*52
2025-01-10T18:12:00.7405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,241.40*7B
2025-01-10T18:12:01.7403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,241.28*7D
2025-01-10T18:12:02.7245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,241.14*53
2025-01-10T18:12:03.7398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,241.08*58
2025-01-10T18:12:04.7298601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,241.12*70
2025-01-10T18:12:05.7296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,241.18*71
2025-01-10T18:12:06.7294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,241.26*75
2025-01-10T18:12:07.7292277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,241.34*7F
2025-01-10T18:12:08.7381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,241.28*51
2025-01-10T18:12:09.7380655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,240.97*59
2025-01-10T18:12:10.7378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,240.63*5A
2025-01-10T18:12:11.7375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,240.53*51
2025-01-10T18:12:12.7307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,240.73*76
2025-01-10T18:12:13.7306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,241.20*7C
2025-01-10T18:12:14.7303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,241.57*78
2025-01-10T18:12:15.7301282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,241.66*75
2025-01-10T18:12:16.7299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,241.66*78
2025-01-10T18:12:17.7315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,241.67*57
2025-01-10T18:12:18.7314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,241.53*56
2025-01-10T18:12:19.7310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,241.25*5C
2025-01-10T18:12:20.7309585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,240.99*59
2025-01-10T18:12:21.7307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,240.85*58
2025-01-10T18:12:22.7372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,240.82*7D
2025-01-10T18:12:23.7370100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,240.90*72
2025-01-10T18:12:24.7367524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,241.02*79
2025-01-10T18:12:25.7363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,241.08*70
2025-01-10T18:12:26.7363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,241.08*57
2025-01-10T18:12:27.7361409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,241.08*52
2025-01-10T18:12:28.7359145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,241.25*50
2025-01-10T18:12:29.7357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,241.60*77
2025-01-10T18:12:30.7355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,241.95*76
2025-01-10T18:12:31.7353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,242.14*75
2025-01-10T18:12:32.7350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,242.15*5C
2025-01-10T18:12:33.7349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,242.01*5D
2025-01-10T18:12:34.7347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,241.89*55
2025-01-10T18:12:35.7344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,241.84*5F
2025-01-10T18:12:36.7343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,241.90*77
2025-01-10T18:12:37.7340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,242.11*7D
2025-01-10T18:12:38.7337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,242.30*72
2025-01-10T18:12:39.7336520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,242.42*7F
2025-01-10T18:12:40.7334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,242.51*7D
2025-01-10T18:12:41.7373419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,242.52*78
2025-01-10T18:12:42.7414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,242.54*73
2025-01-10T18:12:43.7413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,242.67*7D
2025-01-10T18:12:44.7255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,242.75*52
2025-01-10T18:12:45.7270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,242.74*5F
2025-01-10T18:12:46.7268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,242.81*5A
2025-01-10T18:12:47.7313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,242.91*59
2025-01-10T18:12:48.7309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,242.83*5D
2025-01-10T18:12:49.7308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,242.69*5A
2025-01-10T18:12:50.7306167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,242.71*79
2025-01-10T18:12:51.7304210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,242.85*75
2025-01-10T18:12:52.7301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,242.91*78
2025-01-10T18:12:53.7300310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,242.92*7E
2025-01-10T18:12:54.7297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,243.00*77
2025-01-10T18:12:55.7296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,243.15*78
2025-01-10T18:12:56.7294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,243.20*7F
2025-01-10T18:12:57.7292900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,243.07*59
2025-01-10T18:12:58.7289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,242.98*5E
2025-01-10T18:12:59.7287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,243.04*56
2025-01-10T18:13:00.7320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,243.09*7D
2025-01-10T18:13:01.7332503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,243.05*52
2025-01-10T18:13:02.7331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,243.04*57
2025-01-10T18:13:03.7362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,243.08*5B
2025-01-10T18:13:04.7360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,243.10*7B
2025-01-10T18:13:05.7358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,243.15*79
2025-01-10T18:13:06.7356228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,243.23*76
2025-01-10T18:13:07.7354162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,243.22*77
2025-01-10T18:13:08.7353037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,243.22*78
2025-01-10T18:13:09.7350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,243.23*54
2025-01-10T18:13:10.7347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,243.22*59
2025-01-10T18:13:11.7345641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,243.24*51
2025-01-10T18:13:12.7343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,243.25*7B
2025-01-10T18:13:13.7363613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,243.24*78
2025-01-10T18:13:14.7360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,243.28*7D
2025-01-10T18:13:15.7357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,243.36*73
2025-01-10T18:13:16.7314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,243.48*77
2025-01-10T18:13:17.7311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,243.56*74
2025-01-10T18:13:18.7337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,243.53*53
2025-01-10T18:13:19.7252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,243.44*54
2025-01-10T18:13:20.7249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,243.41*54
2025-01-10T18:13:21.7404368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,243.37*7F
2025-01-10T18:13:22.7288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,243.30*7A
2025-01-10T18:13:23.7286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,243.18*55
2025-01-10T18:13:24.7285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,242.98*5D
2025-01-10T18:13:25.7282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,242.87*59
2025-01-10T18:13:26.7280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,242.96*71
2025-01-10T18:13:27.7323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,243.11*7C
2025-01-10T18:13:28.7321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,243.34*72
2025-01-10T18:13:29.7319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,243.56*75
2025-01-10T18:13:30.7317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,243.63*54
2025-01-10T18:13:31.7313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,243.59*5B
2025-01-10T18:13:32.7312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,243.50*50
2025-01-10T18:13:33.7311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,243.31*51
2025-01-10T18:13:34.7309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,243.12*73
2025-01-10T18:13:35.7307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,243.04*7F
2025-01-10T18:13:36.7305909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,243.10*74
2025-01-10T18:13:37.7302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,243.21*79
2025-01-10T18:13:38.7301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,243.29*73
2025-01-10T18:13:39.7341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,243.41*56
2025-01-10T18:13:40.7340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,243.59*5E
2025-01-10T18:13:41.7336489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,243.68*5C
2025-01-10T18:13:42.7336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,243.54*7B
2025-01-10T18:13:43.7334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,243.38*73
2025-01-10T18:13:44.7332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,243.28*73
2025-01-10T18:13:45.7329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,243.17*50
2025-01-10T18:13:46.7327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,243.07*53
2025-01-10T18:13:47.7326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,243.07*50
2025-01-10T18:13:48.7324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,243.09*71
2025-01-10T18:13:49.7321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,243.16*54
2025-01-10T18:13:50.7320411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,243.25*5D
2025-01-10T18:13:51.7317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,243.27*7A
2025-01-10T18:13:52.7316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,243.33*7F
2025-01-10T18:13:53.7336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,243.49*77
2025-01-10T18:13:54.7335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,243.65*73
2025-01-10T18:13:55.7402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,243.72*76
2025-01-10T18:13:56.7298834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,243.54*55
2025-01-10T18:13:57.7296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,243.20*57
2025-01-10T18:13:58.7295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,242.97*55
2025-01-10T18:13:59.7292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,242.89*57
2025-01-10T18:14:00.7290559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,242.82*73
2025-01-10T18:14:01.7321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,242.85*75
2025-01-10T18:14:02.7321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,243.13*7B
2025-01-10T18:14:03.7318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,243.55*73
2025-01-10T18:14:04.7316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,243.87*58
2025-01-10T18:14:05.7314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,244.01*7C
2025-01-10T18:14:06.7312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,243.87*56
2025-01-10T18:14:07.7310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,243.49*53
2025-01-10T18:14:08.7308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,243.12*56
2025-01-10T18:14:09.7306201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,242.87*5F
2025-01-10T18:14:10.7304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,242.75*76
2025-01-10T18:14:11.7302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,242.83*72
2025-01-10T18:14:12.7359798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,242.94*7A
2025-01-10T18:14:13.7359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,243.04*70
2025-01-10T18:14:14.7357046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,243.22*55
2025-01-10T18:14:15.7354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,243.47*78
2025-01-10T18:14:16.7352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,243.70*78
2025-01-10T18:14:17.7351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,243.84*78
2025-01-10T18:14:18.7348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,243.82*5A
2025-01-10T18:14:19.7347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,243.56*58
2025-01-10T18:14:20.7345137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,243.14*56
2025-01-10T18:14:21.7343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,242.89*59
2025-01-10T18:14:22.7341270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,242.95*7D
2025-01-10T18:14:23.7339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,243.16*76
2025-01-10T18:14:24.7372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,243.35*79
2025-01-10T18:14:25.7284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,243.49*73
2025-01-10T18:14:26.7282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,243.54*50
2025-01-10T18:14:27.7373965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,243.39*5F
2025-01-10T18:14:28.7370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,243.18*5D
2025-01-10T18:14:29.7346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,243.11*7B
2025-01-10T18:14:30.7287135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,243.17*71
2025-01-10T18:14:31.7285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,243.24*7E
2025-01-10T18:14:32.7282969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,243.36*7A
2025-01-10T18:14:33.7280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,243.45*5D
2025-01-10T18:14:34.7279354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,243.36*5A
2025-01-10T18:14:35.7276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,243.15*5B
2025-01-10T18:14:36.7274818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,243.00*52
2025-01-10T18:14:37.7273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,243.08*73
2025-01-10T18:14:38.7270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,243.28*79
2025-01-10T18:14:39.7268420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,243.37*7B
2025-01-10T18:14:40.7266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,243.31*51
2025-01-10T18:14:41.7264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,243.24*5F
2025-01-10T18:14:42.7263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,243.19*5A
2025-01-10T18:14:43.7259990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,243.09*55
2025-01-10T18:14:44.7258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,242.97*70
2025-01-10T18:14:45.7412393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,242.95*73
2025-01-10T18:14:46.7408634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,243.09*76
2025-01-10T18:14:47.7277303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,243.22*72
2025-01-10T18:14:48.7275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,243.25*53
2025-01-10T18:14:49.7273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,243.23*54
2025-01-10T18:14:50.7271380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,243.17*56
2025-01-10T18:14:51.7269791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,243.03*57
2025-01-10T18:14:52.7267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,242.93*5D
2025-01-10T18:14:53.7297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,242.87*72
2025-01-10T18:14:54.7295671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,242.97*71
2025-01-10T18:14:55.7293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.35,243.19*75
2025-01-10T18:14:56.7292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,243.29*7B
2025-01-10T18:14:57.7289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,243.24*51
2025-01-10T18:14:58.7327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,243.22*5C
2025-01-10T18:14:59.7393136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,243.22*54
2025-01-10T18:15:00.7392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,243.23*7E
2025-01-10T18:15:01.7388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,243.21*7A
2025-01-10T18:15:02.7386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,243.10*72
2025-01-10T18:15:03.7252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,242.90*58
2025-01-10T18:15:04.7276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,242.71*50
2025-01-10T18:15:05.7274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,242.67*55
2025-01-10T18:15:06.7271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,242.83*76
2025-01-10T18:15:07.7269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,243.12*73
2025-01-10T18:15:08.7267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,243.32*7B
2025-01-10T18:15:09.7421623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,243.32*7C
2025-01-10T18:15:10.7263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,243.26*54
2025-01-10T18:15:11.7261684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,243.29*58
2025-01-10T18:15:12.7415530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,243.32*74
2025-01-10T18:15:13.7413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,243.21*75
2025-01-10T18:15:14.7255590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,243.11*53
2025-01-10T18:15:15.7254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,243.08*53
2025-01-10T18:15:16.7250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,243.02*51
2025-01-10T18:15:17.7269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,242.97*7A
2025-01-10T18:15:18.7268173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,242.98*7D
2025-01-10T18:15:19.7265657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,242.97*74
2025-01-10T18:15:20.7264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,243.01*74
2025-01-10T18:15:21.7418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,243.10*7F
2025-01-10T18:15:22.7318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,243.14*7D
2025-01-10T18:15:23.7315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,243.08*70
2025-01-10T18:15:24.7313134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,242.96*5A
2025-01-10T18:15:25.7312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,242.88*5F
2025-01-10T18:15:26.7331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,242.87*5A
2025-01-10T18:15:27.7392555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,242.87*58
2025-01-10T18:15:28.7390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,243.00*79
2025-01-10T18:15:29.7388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,243.24*7C
2025-01-10T18:15:30.7385381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,243.36*74
2025-01-10T18:15:31.7384426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,243.33*77
2025-01-10T18:15:32.7382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,243.29*73
2025-01-10T18:15:33.7406494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,243.20*73
2025-01-10T18:15:34.7404577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,242.98*73
2025-01-10T18:15:35.7402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,242.81*51
2025-01-10T18:15:36.7400950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,242.75*58
2025-01-10T18:15:37.7398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,242.73*5F
2025-01-10T18:15:38.7302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,242.76*56
2025-01-10T18:15:39.7359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,242.92*71
2025-01-10T18:15:40.7357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,243.16*76
2025-01-10T18:15:41.7353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,243.28*75
2025-01-10T18:15:42.7353481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,243.32*77
2025-01-10T18:15:43.7374932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,243.27*56
2025-01-10T18:15:44.7372618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,243.12*5F
2025-01-10T18:15:45.7397075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,242.96*59
2025-01-10T18:15:46.7395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,242.94*78
2025-01-10T18:15:47.7278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,243.00*70
2025-01-10T18:15:48.7276355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,242.98*73
2025-01-10T18:15:49.7274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,242.96*75
2025-01-10T18:15:50.7272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,243.04*7A
2025-01-10T18:15:51.7270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,243.10*7D
2025-01-10T18:15:52.7268864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,243.10*5D
2025-01-10T18:15:53.7266658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,243.12*5E
2025-01-10T18:15:54.7264555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,243.01*57
2025-01-10T18:15:55.7377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,242.74*55
2025-01-10T18:15:56.7374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,242.55*57
2025-01-10T18:15:57.7372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,242.62*5F
2025-01-10T18:15:58.7371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,242.90*7C
2025-01-10T18:15:59.7369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,243.25*78
2025-01-10T18:16:00.7367816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,243.56*7A
2025-01-10T18:16:01.7365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,243.67*7F
2025-01-10T18:16:02.7363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,243.57*58
2025-01-10T18:16:03.7360902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,243.41*52
2025-01-10T18:16:04.7359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,243.24*55
2025-01-10T18:16:05.7356832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,243.16*54
2025-01-10T18:16:06.7355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,243.19*72
2025-01-10T18:16:07.7399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,243.21*78
2025-01-10T18:16:08.7397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,243.12*71
2025-01-10T18:16:09.7394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,242.94*54
2025-01-10T18:16:10.7393229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,242.81*50
2025-01-10T18:16:11.7409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,242.79*70
2025-01-10T18:16:12.7406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,242.90*7B
2025-01-10T18:16:13.7405938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,243.10*75
2025-01-10T18:16:14.7338896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,243.30*7A
2025-01-10T18:16:15.7336922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,243.47*7D
2025-01-10T18:16:16.7333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,243.52*7C
2025-01-10T18:16:17.7350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,243.44*78
2025-01-10T18:16:18.7348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,243.42*7C
2025-01-10T18:16:19.7347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,243.47*5E
2025-01-10T18:16:20.7344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,243.46*5D
2025-01-10T18:16:21.7342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,243.36*55
2025-01-10T18:16:22.7340938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,243.23*5C
2025-01-10T18:16:23.7338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,243.16*7A
2025-01-10T18:16:24.7336695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,243.14*79
2025-01-10T18:16:25.7364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,243.12*7A
2025-01-10T18:16:26.7362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,243.14*76
2025-01-10T18:16:27.7361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,243.25*78
2025-01-10T18:16:28.7359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,243.39*7C
2025-01-10T18:16:29.7357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,243.42*79
2025-01-10T18:16:30.7354580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,243.29*5F
2025-01-10T18:16:31.7390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,243.18*56
2025-01-10T18:16:32.7388053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,243.19*5C
2025-01-10T18:16:33.7385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,243.25*7A
2025-01-10T18:16:34.7382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,243.30*78
2025-01-10T18:16:35.7382280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,243.37*76
2025-01-10T18:16:36.7380813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,243.47*7E
2025-01-10T18:16:37.7378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,243.49*54
2025-01-10T18:16:38.7375700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,243.39*56
2025-01-10T18:16:39.7374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,243.28*5D
2025-01-10T18:16:40.7371276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,243.22*7E
2025-01-10T18:16:41.7422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,243.17*74
2025-01-10T18:16:42.7305774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,243.14*59
2025-01-10T18:16:43.7304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,243.23*56
2025-01-10T18:16:44.7329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,243.43*7E
2025-01-10T18:16:45.7326988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,243.56*75
2025-01-10T18:16:46.7369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,243.55*7C
2025-01-10T18:16:47.7368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,243.51*7C
2025-01-10T18:16:48.7366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,243.43*52
2025-01-10T18:16:49.7363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,243.32*5C
2025-01-10T18:16:50.7362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,243.23*5A
2025-01-10T18:16:51.7359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.15*74
2025-01-10T18:16:52.7358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,243.09*73
2025-01-10T18:16:53.7356591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,243.11*58
2025-01-10T18:16:54.7353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,243.22*76
2025-01-10T18:16:55.7352445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,243.34*77
2025-01-10T18:16:56.7351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,243.42*78
2025-01-10T18:16:57.7348454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,243.46*72
2025-01-10T18:16:58.7346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,243.36*56
2025-01-10T18:16:59.7376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,243.18*57
2025-01-10T18:17:00.7373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,243.13*53
2025-01-10T18:17:01.7371527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,243.29*73
2025-01-10T18:17:02.7370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,243.48*7E
2025-01-10T18:17:03.7367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,243.59*72
2025-01-10T18:17:04.7365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,243.64*70
2025-01-10T18:17:05.7389847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,243.69*72
2025-01-10T18:17:06.7389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,243.58*57
2025-01-10T18:17:07.7386610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,243.27*5A
2025-01-10T18:17:08.7384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,242.93*58
2025-01-10T18:17:09.7381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,242.69*5B
2025-01-10T18:17:10.7380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,242.63*5A
2025-01-10T18:17:11.7377777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,242.83*7E
2025-01-10T18:17:12.7376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,243.34*79
2025-01-10T18:17:13.7372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,243.95*77
2025-01-10T18:17:14.7371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,244.30*7D
2025-01-10T18:17:15.7370469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,244.27*5F
2025-01-10T18:17:16.7295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,244.01*55
2025-01-10T18:17:17.7293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.58,243.62*5B
2025-01-10T18:17:18.7291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,243.19*57
2025-01-10T18:17:19.7347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,242.78*58
2025-01-10T18:17:20.7344838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,242.53*7B
2025-01-10T18:17:21.7344430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,242.62*75
2025-01-10T18:17:22.7367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,242.97*79
2025-01-10T18:17:23.7339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,243.27*58
2025-01-10T18:17:24.7337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,243.42*75
2025-01-10T18:17:25.7335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,243.56*7B
2025-01-10T18:17:26.7333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,243.74*79
2025-01-10T18:17:27.7332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,243.93*76
2025-01-10T18:17:28.7385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,243.98*76
2025-01-10T18:17:29.7383856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,243.77*76
2025-01-10T18:17:30.7382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,243.45*56
2025-01-10T18:17:31.7379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,243.22*55
2025-01-10T18:17:32.7377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,243.12*59
2025-01-10T18:17:33.7376257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,243.10*79
2025-01-10T18:17:34.7373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,243.10*70
2025-01-10T18:17:35.7371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,243.10*50
2025-01-10T18:17:36.7369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,243.11*50
2025-01-10T18:17:37.7367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,243.13*5C
2025-01-10T18:17:38.7365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,243.11*50
2025-01-10T18:17:39.7363279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,243.12*56
2025-01-10T18:17:40.7360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,243.16*78
2025-01-10T18:17:41.7359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,243.30*73
2025-01-10T18:17:42.7357933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,243.53*7A
2025-01-10T18:17:43.7355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,243.65*78
2025-01-10T18:17:44.7353798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,243.60*70
2025-01-10T18:17:45.7351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,243.50*56
2025-01-10T18:17:46.7349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,243.37*57
2025-01-10T18:17:47.7348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,243.17*55
2025-01-10T18:17:48.7345645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,243.12*55
2025-01-10T18:17:49.7343554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,243.27*77
2025-01-10T18:17:50.7342575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.37,243.35*54
2025-01-10T18:17:51.7339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,243.29*5D
2025-01-10T18:17:52.7337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,243.25*7D
2025-01-10T18:17:53.7335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,243.25*51
2025-01-10T18:17:54.7363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,243.21*5F
2025-01-10T18:17:55.7264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,243.12*53
2025-01-10T18:17:56.7326300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,243.07*54
2025-01-10T18:17:57.7324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,243.09*78
2025-01-10T18:17:58.7322466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,243.17*7B
2025-01-10T18:17:59.7320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,243.33*78
2025-01-10T18:18:00.7318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,243.38*76
2025-01-10T18:18:01.7348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,243.26*7A
2025-01-10T18:18:02.7345947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,243.19*5A
2025-01-10T18:18:03.7343437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,243.22*5C
2025-01-10T18:18:04.7341841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,243.30*71
2025-01-10T18:18:05.7340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,243.42*76
2025-01-10T18:18:06.7336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,243.44*7D
2025-01-10T18:18:07.7336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,243.31*50
2025-01-10T18:18:08.7333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,243.23*59
2025-01-10T18:18:09.7357294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,243.21*52
2025-01-10T18:18:10.7404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,243.13*71
2025-01-10T18:18:11.7403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,243.04*7C
2025-01-10T18:18:12.7401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,243.07*72
2025-01-10T18:18:13.7400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,243.10*7B
2025-01-10T18:18:14.7398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,243.03*71
2025-01-10T18:18:15.7394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,243.00*7B
2025-01-10T18:18:16.7393354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,243.12*7C
2025-01-10T18:18:17.7391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,243.17*72
2025-01-10T18:18:18.7388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,243.17*56
2025-01-10T18:18:19.7388229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,243.24*57
2025-01-10T18:18:20.7386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,243.37*58
2025-01-10T18:18:21.7384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,243.44*7E
2025-01-10T18:18:22.7381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,243.40*7C
2025-01-10T18:18:23.7278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,243.29*70
2025-01-10T18:18:24.7314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,243.14*7D
2025-01-10T18:18:25.7396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,243.02*76
2025-01-10T18:18:26.7394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,243.01*7A
2025-01-10T18:18:27.7392993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,243.10*79
2025-01-10T18:18:28.7390699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,243.25*53
2025-01-10T18:18:29.7390404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,243.43*70
2025-01-10T18:18:30.7387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,243.51*73
2025-01-10T18:18:31.7306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,243.45*7F
2025-01-10T18:18:32.7304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,243.26*50
2025-01-10T18:18:33.7302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,243.01*5D
2025-01-10T18:18:34.7298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,242.85*59
2025-01-10T18:18:35.7298801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,242.84*7A
2025-01-10T18:18:36.7295669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,243.04*75
2025-01-10T18:18:37.7295102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,243.30*7C
2025-01-10T18:18:38.7292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,243.32*73
2025-01-10T18:18:39.7290564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,243.18*5F
2025-01-10T18:18:40.7289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,243.16*5F
2025-01-10T18:18:41.7287338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,243.21*59
2025-01-10T18:18:42.7285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,243.21*7D
2025-01-10T18:18:43.7300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,243.20*7D
2025-01-10T18:18:44.7297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,243.20*72
2025-01-10T18:18:45.7322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,243.20*7A
2025-01-10T18:18:46.7346065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,243.24*76
2025-01-10T18:18:47.7418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,243.22*74
2025-01-10T18:18:48.7416040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,243.15*78
2025-01-10T18:18:49.7414350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,243.14*57
2025-01-10T18:18:50.7256481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,243.05*5A
2025-01-10T18:18:51.7254837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,242.90*52
2025-01-10T18:18:52.7407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,242.84*5E
2025-01-10T18:18:53.7287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,242.92*7D
2025-01-10T18:18:54.7285900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,243.06*7C
2025-01-10T18:18:55.7283883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,243.14*74
2025-01-10T18:18:56.7281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,243.27*71
2025-01-10T18:18:57.7280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,243.44*5B
2025-01-10T18:18:58.7277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,243.37*5E
2025-01-10T18:18:59.7275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,243.08*57
2025-01-10T18:19:00.7273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,242.86*52
2025-01-10T18:19:01.7271587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,242.83*73
2025-01-10T18:19:02.7320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,242.91*71
2025-01-10T18:19:03.7400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,243.09*70
2025-01-10T18:19:04.7398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,243.34*71
2025-01-10T18:19:05.7422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,243.51*79
2025-01-10T18:19:06.7421688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,243.45*56
2025-01-10T18:19:07.7263390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,243.27*50
2025-01-10T18:19:08.7261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,243.19*5C
2025-01-10T18:19:09.7415478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,243.15*77
2025-01-10T18:19:10.7297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,243.01*7A
2025-01-10T18:19:11.7295501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,242.82*51
2025-01-10T18:19:12.7293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,242.73*55
2025-01-10T18:19:13.7292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,242.81*7A
2025-01-10T18:19:14.7289437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,242.95*70
2025-01-10T18:19:15.7287165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,243.14*79
2025-01-10T18:19:16.7285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,243.33*77
2025-01-10T18:19:17.7360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,243.42*7C
2025-01-10T18:19:18.7359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,243.41*54
2025-01-10T18:19:19.7390642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,243.26*50
2025-01-10T18:19:20.7280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,243.08*55
2025-01-10T18:19:21.7278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,243.02*78
2025-01-10T18:19:22.7431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,243.05*7F
2025-01-10T18:19:23.7428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,243.10*71
2025-01-10T18:19:24.7428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,243.16*75
2025-01-10T18:19:25.7426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,243.27*74
2025-01-10T18:19:26.7268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,243.30*5A
2025-01-10T18:19:27.7266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,243.11*5A
2025-01-10T18:19:28.7264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,242.95*5F
2025-01-10T18:19:29.7262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,242.96*59
2025-01-10T18:19:30.7415079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,243.03*7B
2025-01-10T18:19:31.7292717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,243.08*71
2025-01-10T18:19:32.7291309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,243.17*77
2025-01-10T18:19:33.7325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,243.30*7B
2025-01-10T18:19:34.7325270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,243.32*53
2025-01-10T18:19:35.7322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,243.23*55
2025-01-10T18:19:36.7319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,243.16*54
2025-01-10T18:19:37.7319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,243.16*5B
2025-01-10T18:19:38.7317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,243.17*7D
2025-01-10T18:19:39.7314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,243.27*79
2025-01-10T18:19:40.7313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,243.40*76
2025-01-10T18:19:41.7311699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,243.36*7C
2025-01-10T18:19:42.7309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,243.14*58
2025-01-10T18:19:43.7306568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,242.99*5F
2025-01-10T18:19:44.7305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,242.90*5A
2025-01-10T18:19:45.7303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,242.85*70
2025-01-10T18:19:46.7301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,242.91*70
2025-01-10T18:19:47.7299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,243.07*7C
2025-01-10T18:19:48.7296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,243.16*7E
2025-01-10T18:19:49.7295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,243.20*7D
2025-01-10T18:19:50.7293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,243.28*5B
2025-01-10T18:19:51.7291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,243.46*57
2025-01-10T18:19:52.7318438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,243.58*74
2025-01-10T18:19:53.7317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,243.42*58
2025-01-10T18:19:54.7347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,243.19*5D
2025-01-10T18:19:55.7371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,243.09*5C
2025-01-10T18:19:56.7368836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,242.98*56
2025-01-10T18:19:57.7367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,242.90*75
2025-01-10T18:19:58.7383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,242.94*78
2025-01-10T18:19:59.7381207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,243.06*7D
2025-01-10T18:20:00.7378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,243.20*7E
2025-01-10T18:20:01.7423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,243.25*7F
2025-01-10T18:20:02.7421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,243.23*56
2025-01-10T18:20:03.7419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,243.19*57
2025-01-10T18:20:04.7261757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,243.24*52
2025-01-10T18:20:05.7260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,243.36*55
2025-01-10T18:20:06.7413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,243.38*78
2025-01-10T18:20:07.7283288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,243.34*7F
2025-01-10T18:20:08.7281214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,243.35*76
2025-01-10T18:20:09.7434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,243.35*75
2025-01-10T18:20:10.7340050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,243.30*7B
2025-01-10T18:20:11.7372712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,243.20*52
2025-01-10T18:20:12.7370466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,243.08*57
2025-01-10T18:20:13.7396783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,242.96*50
2025-01-10T18:20:14.7394588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,242.91*73
2025-01-10T18:20:15.7392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,242.95*7C
2025-01-10T18:20:16.7390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,243.03*7E
2025-01-10T18:20:17.7387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,243.19*7C
2025-01-10T18:20:18.7420320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,243.44*7D
2025-01-10T18:20:19.7281779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,243.60*74
2025-01-10T18:20:20.7434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,243.62*7E
2025-01-10T18:20:21.7277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,243.53*51
2025-01-10T18:20:22.7276183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,243.26*56
2025-01-10T18:20:23.7274087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,243.02*7E
2025-01-10T18:20:24.7313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,243.03*78
2025-01-10T18:20:25.7311814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,243.19*71
2025-01-10T18:20:26.7332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,243.33*75
2025-01-10T18:20:27.7330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,243.32*50
2025-01-10T18:20:28.7382021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,243.16*5A
2025-01-10T18:20:29.7380186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,243.00*54
2025-01-10T18:20:30.7378309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,243.03*72
2025-01-10T18:20:31.7376527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,243.20*79
2025-01-10T18:20:32.7374962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,243.31*71
2025-01-10T18:20:33.7372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,243.43*78
2025-01-10T18:20:34.7369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,243.53*5E
2025-01-10T18:20:35.7367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,243.50*59
2025-01-10T18:20:36.7366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,243.42*53
2025-01-10T18:20:37.7362944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,243.37*74
2025-01-10T18:20:38.7362151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,243.37*7A
2025-01-10T18:20:39.7387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,243.34*7F
2025-01-10T18:20:40.7415041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,243.28*76
2025-01-10T18:20:41.7299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,243.22*5C
2025-01-10T18:20:42.7335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,243.16*78
2025-01-10T18:20:43.7333081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,243.07*76
2025-01-10T18:20:44.7356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,243.02*7F
2025-01-10T18:20:45.7353243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,243.06*7D
2025-01-10T18:20:46.7403295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,243.15*7B
2025-01-10T18:20:47.7401531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,243.25*55
2025-01-10T18:20:48.7399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,243.24*5D
2025-01-10T18:20:49.7397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,243.15*57
2025-01-10T18:20:50.7395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,243.21*56
2025-01-10T18:20:51.7393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,243.29*78
2025-01-10T18:20:52.7391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,243.26*78
2025-01-10T18:20:53.7388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,243.19*7C
2025-01-10T18:20:54.7387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,243.16*76
2025-01-10T18:20:55.7385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,243.23*7F
2025-01-10T18:20:56.7383743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,243.34*7B
2025-01-10T18:20:57.7381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,243.31*58
2025-01-10T18:20:58.7379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,243.26*5B
2025-01-10T18:20:59.7376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,243.31*5A
2025-01-10T18:21:00.7374855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,243.26*5A
2025-01-10T18:21:01.7373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,243.09*75
2025-01-10T18:21:02.7372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,243.01*7F
2025-01-10T18:21:03.7369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,243.13*7D
2025-01-10T18:21:04.7423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,243.28*71
2025-01-10T18:21:05.7323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,243.37*50
2025-01-10T18:21:06.7321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,243.32*57
2025-01-10T18:21:07.7319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,243.25*5C
2025-01-10T18:21:08.7317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,243.26*5A
2025-01-10T18:21:09.7314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,243.28*75
2025-01-10T18:21:10.7313281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,243.25*7F
2025-01-10T18:21:11.7355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,243.22*7F
2025-01-10T18:21:12.7353674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,243.29*7F
2025-01-10T18:21:13.7351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,243.32*7D
2025-01-10T18:21:14.7349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,243.25*5E
2025-01-10T18:21:15.7372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,243.16*59
2025-01-10T18:21:16.7369950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,243.08*5D
2025-01-10T18:21:17.7408759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,243.05*52
2025-01-10T18:21:18.7425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,243.06*71
2025-01-10T18:21:19.7422953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,243.08*7D
2025-01-10T18:21:20.7286777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,243.08*7D
2025-01-10T18:21:21.7285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,243.07*77
2025-01-10T18:21:22.7283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,243.14*5D
2025-01-10T18:21:23.7281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,243.28*5A
2025-01-10T18:21:24.7435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,243.38*7E
2025-01-10T18:21:25.7433072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,243.46*7A
2025-01-10T18:21:26.7431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,243.56*7D
2025-01-10T18:21:27.7312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,243.56*5F
2025-01-10T18:21:28.7310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,243.36*55
2025-01-10T18:21:29.7308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,243.10*5D
2025-01-10T18:21:30.7306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,242.96*73
2025-01-10T18:21:31.7343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,243.03*78
2025-01-10T18:21:32.7341831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,243.24*70
2025-01-10T18:21:33.7338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,243.51*7F
2025-01-10T18:21:34.7337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,243.68*78
2025-01-10T18:21:35.7335171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,243.59*5B
2025-01-10T18:21:36.7333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,243.36*53
2025-01-10T18:21:37.7331360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,243.16*5B
2025-01-10T18:21:38.7330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,243.07*52
2025-01-10T18:21:39.7347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,243.11*7C
2025-01-10T18:21:40.7345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,243.28*7D
2025-01-10T18:21:41.7343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,243.50*70
2025-01-10T18:21:42.7341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,243.61*79
2025-01-10T18:21:43.7340114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,243.55*55
2025-01-10T18:21:44.7337472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,243.41*54
2025-01-10T18:21:45.7354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,243.14*51
2025-01-10T18:21:46.7352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,242.95*7C
2025-01-10T18:21:47.7351350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,243.03*7D
2025-01-10T18:21:48.7369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,243.22*79
2025-01-10T18:21:49.7366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,243.30*59
2025-01-10T18:21:50.7365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,243.32*53
2025-01-10T18:21:51.7363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,243.45*7C
2025-01-10T18:21:52.7297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,243.61*71
2025-01-10T18:21:53.7294982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,243.58*7C
2025-01-10T18:21:54.7293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,243.51*53
2025-01-10T18:21:55.7290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,243.45*5B
2025-01-10T18:21:56.7350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,243.24*51
2025-01-10T18:21:57.7347486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,243.03*5F
2025-01-10T18:21:58.7344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,243.06*79
2025-01-10T18:21:59.7343785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,243.28*7A
2025-01-10T18:22:00.7342063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,243.42*76
2025-01-10T18:22:01.7339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,243.33*7B
2025-01-10T18:22:02.7337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,243.19*5E
2025-01-10T18:22:03.7336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,243.19*5B
2025-01-10T18:22:04.7334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,243.26*79
2025-01-10T18:22:05.7349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,243.35*77
2025-01-10T18:22:06.7347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,243.47*7F
2025-01-10T18:22:07.7345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,243.55*7C
2025-01-10T18:22:08.7343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,243.51*55
2025-01-10T18:22:09.7341521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,243.41*5D
2025-01-10T18:22:10.7340641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,243.38*5B
2025-01-10T18:22:11.7338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,243.41*74
2025-01-10T18:22:12.7337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,243.33*79
2025-01-10T18:22:13.7393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,243.15*71
2025-01-10T18:22:14.7294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,243.10*5D
2025-01-10T18:22:15.7293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,243.14*5A
2025-01-10T18:22:16.7292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,243.11*7F
2025-01-10T18:22:17.7310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,243.06*56
2025-01-10T18:22:18.7309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,243.19*71
2025-01-10T18:22:19.7307877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,243.36*71
2025-01-10T18:22:20.7306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,243.44*7D
2025-01-10T18:22:21.7330743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,243.53*7A
2025-01-10T18:22:22.7329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,243.66*5D
2025-01-10T18:22:23.7366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,243.60*58
2025-01-10T18:22:24.7364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,243.39*5A
2025-01-10T18:22:25.7363227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,243.16*58
2025-01-10T18:22:26.7378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,243.00*5A
2025-01-10T18:22:27.7377724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,242.98*52
2025-01-10T18:22:28.7303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,243.17*70
2025-01-10T18:22:29.7302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,243.38*72
2025-01-10T18:22:30.7457340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,243.43*77
2025-01-10T18:22:31.7319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,243.52*7D
2025-01-10T18:22:32.7317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,243.62*5D
2025-01-10T18:22:33.7316327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,243.54*5A
2025-01-10T18:22:34.7313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,243.38*59
2025-01-10T18:22:35.7312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,243.31*54
2025-01-10T18:22:36.7311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,243.28*72
2025-01-10T18:22:37.7310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,243.21*78
2025-01-10T18:22:38.7308530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,243.14*75
2025-01-10T18:22:39.7307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,243.13*77
2025-01-10T18:22:40.7306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,243.28*7D
2025-01-10T18:22:41.7460317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,243.41*79
2025-01-10T18:22:42.7303498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,243.33*50
2025-01-10T18:22:43.7301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,243.18*59
2025-01-10T18:22:44.7299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,243.07*5F
2025-01-10T18:22:45.7298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,243.03*51
2025-01-10T18:22:46.7452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,243.06*71
2025-01-10T18:22:47.7451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,243.19*7B
2025-01-10T18:22:48.7450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,243.34*74
2025-01-10T18:22:49.7448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,243.38*75
2025-01-10T18:22:50.7446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,243.25*54
2025-01-10T18:22:51.7446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,243.13*56
2025-01-10T18:22:52.7444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,243.17*5A
2025-01-10T18:22:53.7308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,243.29*72
2025-01-10T18:22:54.7326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,243.35*78
2025-01-10T18:22:55.7325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,243.34*7D
2025-01-10T18:22:56.7323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,243.31*79
2025-01-10T18:22:57.7322118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,243.29*5F
2025-01-10T18:22:58.7339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,243.20*50
2025-01-10T18:22:59.7339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,243.11*5D
2025-01-10T18:23:00.7338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,243.06*52
2025-01-10T18:23:01.7336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,242.96*5C
2025-01-10T18:23:02.7336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,242.92*7F
2025-01-10T18:23:03.7389886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,243.01*7E
2025-01-10T18:23:04.7440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,243.13*7A
2025-01-10T18:23:05.7463486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,243.25*78
2025-01-10T18:23:06.7462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,243.32*77
2025-01-10T18:23:07.7461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,243.35*56
2025-01-10T18:23:08.7459548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,243.34*51
2025-01-10T18:23:09.7458040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,243.30*56
2025-01-10T18:23:10.7455973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,243.25*56
2025-01-10T18:23:11.7347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,243.16*55
2025-01-10T18:23:12.7345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,243.00*52
2025-01-10T18:23:13.7344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,242.87*72
2025-01-10T18:23:14.7343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,242.90*71
2025-01-10T18:23:15.7401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,243.05*76
2025-01-10T18:23:16.7342350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,243.14*72
2025-01-10T18:23:17.7364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,243.17*7C
2025-01-10T18:23:18.7363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,243.18*56
2025-01-10T18:23:19.7384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,243.27*71
2025-01-10T18:23:20.7382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,243.29*74
2025-01-10T18:23:21.7379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,243.10*7B
2025-01-10T18:23:22.7379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,242.92*56
2025-01-10T18:23:23.7417190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,242.95*5E
2025-01-10T18:23:24.7415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,243.03*50
2025-01-10T18:23:25.7433949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,243.06*5C
2025-01-10T18:23:26.7431764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,243.14*53
2025-01-10T18:23:27.7346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,243.27*7B
2025-01-10T18:23:28.7382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,243.28*77
2025-01-10T18:23:29.7381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,243.17*79
2025-01-10T18:23:30.7379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,243.07*5F
2025-01-10T18:23:31.7377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,243.03*5C
2025-01-10T18:23:32.7376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,243.18*77
2025-01-10T18:23:33.7408438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,243.41*79
2025-01-10T18:23:34.7408094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,243.48*72
2025-01-10T18:23:35.7406792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,243.36*79
2025-01-10T18:23:36.7404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,243.11*7E
2025-01-10T18:23:37.7402203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,242.87*5A
2025-01-10T18:23:38.7401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,242.77*51
2025-01-10T18:23:39.7399963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,242.80*53
2025-01-10T18:23:40.7398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,242.97*5A
2025-01-10T18:23:41.7395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,243.20*72
2025-01-10T18:23:42.7396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,243.34*70
2025-01-10T18:23:43.7438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,243.31*70
2025-01-10T18:23:44.7436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,243.26*7E
2025-01-10T18:23:45.7435733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,243.15*5F
2025-01-10T18:23:46.7434315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,242.99*56
2025-01-10T18:23:47.7433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,242.83*56
2025-01-10T18:23:48.7430654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,242.76*52
2025-01-10T18:23:49.7428524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,242.81*59
2025-01-10T18:23:50.7427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,242.97*70
2025-01-10T18:23:51.7426479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,243.08*73
2025-01-10T18:23:52.7459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,243.15*76
2025-01-10T18:23:53.7456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,243.31*7D
2025-01-10T18:23:54.7476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,243.40*5C
2025-01-10T18:23:55.7474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,243.24*50
2025-01-10T18:23:56.7472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,243.05*5C
2025-01-10T18:23:57.7471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,243.02*79
2025-01-10T18:23:58.7469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,243.11*75
2025-01-10T18:23:59.7468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,243.25*76
2025-01-10T18:24:00.7466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,243.33*73
2025-01-10T18:24:01.7465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,243.32*59
2025-01-10T18:24:02.7363462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,243.28*56
2025-01-10T18:24:03.7361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,243.19*54
2025-01-10T18:24:04.7359940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,243.03*7B
2025-01-10T18:24:05.7357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,242.75*7B
2025-01-10T18:24:06.7356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,242.58*7B
2025-01-10T18:24:07.7394749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,242.81*7A
2025-01-10T18:24:08.7393591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,243.18*73
2025-01-10T18:24:09.7474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,243.35*7A
2025-01-10T18:24:10.7473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,243.48*71
2025-01-10T18:24:11.7342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,243.53*57
2025-01-10T18:24:12.7411277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,243.34*52
2025-01-10T18:24:13.7433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,243.04*5D
2025-01-10T18:24:14.7334380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,242.93*52
2025-01-10T18:24:15.7489039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,243.07*79
2025-01-10T18:24:16.7487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,243.27*78
2025-01-10T18:24:17.7485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,243.28*76
2025-01-10T18:24:18.7483877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,243.08*5A
2025-01-10T18:24:19.7355661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,242.91*58
2025-01-10T18:24:20.7389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,242.96*5D
2025-01-10T18:24:21.7387402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,243.06*76
2025-01-10T18:24:22.7386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,243.14*76
2025-01-10T18:24:23.7384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,243.28*7E
2025-01-10T18:24:24.7382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,243.41*7E
2025-01-10T18:24:25.7381000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,243.37*5F
2025-01-10T18:24:26.7379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,243.24*52
2025-01-10T18:24:27.7412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,243.17*5B
2025-01-10T18:24:28.7410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,243.20*76
2025-01-10T18:24:29.7409193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,243.24*77
2025-01-10T18:24:30.7407797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,243.21*79
2025-01-10T18:24:31.7406639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,243.15*5A
2025-01-10T18:24:32.7404656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,243.16*5D
2025-01-10T18:24:33.7401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,243.16*5B
2025-01-10T18:24:34.7401198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,243.02*74
2025-01-10T18:24:35.7399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,242.85*78
2025-01-10T18:24:36.7397973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,242.81*71
2025-01-10T18:24:37.7396519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,242.88*72
2025-01-10T18:24:38.7394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,243.07*7D
2025-01-10T18:24:39.7393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,243.31*70
2025-01-10T18:24:40.7411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,243.44*72
2025-01-10T18:24:41.7410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,243.27*50
2025-01-10T18:24:42.7408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,243.02*5C
2025-01-10T18:24:43.7406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,242.95*5A
2025-01-10T18:24:44.7405243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,242.99*5B
2025-01-10T18:24:45.7402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,243.02*79
2025-01-10T18:24:46.7372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,243.11*7B
2025-01-10T18:24:47.7371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,243.18*75
2025-01-10T18:24:48.7407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,243.12*52
2025-01-10T18:24:49.7426908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,242.96*5E
2025-01-10T18:24:50.7424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,242.91*5B
2025-01-10T18:24:51.7423602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,243.06*7C
2025-01-10T18:24:52.7421793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,243.25*79
2025-01-10T18:24:53.7420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,243.35*77
2025-01-10T18:24:54.7418085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,243.40*7A
2025-01-10T18:24:55.7417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,243.38*5A
2025-01-10T18:24:56.7414863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,243.24*58
2025-01-10T18:24:57.7412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,243.15*5A
2025-01-10T18:24:58.7411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,243.03*79
2025-01-10T18:24:59.7435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,242.85*79
2025-01-10T18:25:00.7433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,242.83*5A
2025-01-10T18:25:01.7453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,242.98*72
2025-01-10T18:25:02.7491660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,243.13*7B
2025-01-10T18:25:03.7388103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,243.24*7D
2025-01-10T18:25:04.7416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,243.27*7F
2025-01-10T18:25:05.7399305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,243.22*78
2025-01-10T18:25:06.7397809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,243.18*72
2025-01-10T18:25:07.7396602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,243.21*72
2025-01-10T18:25:08.7394745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,243.22*57
2025-01-10T18:25:09.7392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,243.12*54
2025-01-10T18:25:10.7390446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,243.06*5E
2025-01-10T18:25:11.7410836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,243.09*57
2025-01-10T18:25:12.7408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,243.10*7D
2025-01-10T18:25:13.7406991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,243.06*73
2025-01-10T18:25:14.7404983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,243.08*75
2025-01-10T18:25:15.7404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,243.07*78
2025-01-10T18:25:16.7402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,242.95*53
2025-01-10T18:25:17.7400721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,242.84*5C
2025-01-10T18:25:18.7398863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,242.85*54
2025-01-10T18:25:19.7396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,242.82*51
2025-01-10T18:25:20.7395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,242.71*57
2025-01-10T18:25:21.7393319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,242.72*54
2025-01-10T18:25:22.7392026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,242.91*7E
2025-01-10T18:25:23.7390728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,243.10*78
2025-01-10T18:25:24.7387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,243.27*7A
2025-01-10T18:25:25.7386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,243.44*7A
2025-01-10T18:25:26.7384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,243.52*5E
2025-01-10T18:25:27.7383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,243.46*5F
2025-01-10T18:25:28.7382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,243.27*57
2025-01-10T18:25:29.7379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,243.07*5F
2025-01-10T18:25:30.7378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,242.96*56
2025-01-10T18:25:31.7375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,242.87*72
2025-01-10T18:25:32.7374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,242.82*7C
2025-01-10T18:25:33.7528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,242.87*7D
2025-01-10T18:25:34.7526252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,243.04*53
2025-01-10T18:25:35.7525337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,243.20*5D
2025-01-10T18:25:36.7524228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,243.28*5C
2025-01-10T18:25:37.7522391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,243.22*50
2025-01-10T18:25:38.7364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,243.10*50
2025-01-10T18:25:39.7518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,243.03*5B
2025-01-10T18:25:40.7516857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,243.11*70
2025-01-10T18:25:41.7514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,243.28*7E
2025-01-10T18:25:42.7512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,243.34*7C
2025-01-10T18:25:43.7510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,243.23*55
2025-01-10T18:25:44.7382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,243.05*53
2025-01-10T18:25:45.7443377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,242.83*56
2025-01-10T18:25:46.7442774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,242.78*5F
2025-01-10T18:25:47.7440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,242.89*73
2025-01-10T18:25:48.7438740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,242.95*78
2025-01-10T18:25:49.7497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,242.99*7A
2025-01-10T18:25:50.7495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,243.16*7B
2025-01-10T18:25:51.7493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,243.27*52
2025-01-10T18:25:52.7514922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,243.20*5F
2025-01-10T18:25:53.7514145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,243.19*5D
2025-01-10T18:25:54.7393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,243.22*70
2025-01-10T18:25:55.7392596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,243.08*79
2025-01-10T18:25:56.7390641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,243.00*53
2025-01-10T18:25:57.7415068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,243.03*56
2025-01-10T18:25:58.7412581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,242.98*7C
2025-01-10T18:25:59.7410964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,243.00*73
2025-01-10T18:26:00.7408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,243.17*73
2025-01-10T18:26:01.7407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,243.30*7C
2025-01-10T18:26:02.7405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,243.35*5A
2025-01-10T18:26:03.7403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,243.33*57
2025-01-10T18:26:04.7401995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,243.30*55
2025-01-10T18:26:05.7399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,243.27*70
2025-01-10T18:26:06.7398208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,243.19*5B
2025-01-10T18:26:07.7396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,243.04*58
2025-01-10T18:26:08.7394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,242.97*5C
2025-01-10T18:26:09.7392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,243.14*7C
2025-01-10T18:26:10.7546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,243.32*77
2025-01-10T18:26:11.7434621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,243.28*75
2025-01-10T18:26:12.7452367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,243.12*53
2025-01-10T18:26:13.7521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,243.08*54
2025-01-10T18:26:14.7519826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,243.09*52
2025-01-10T18:26:15.7518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,243.08*76
2025-01-10T18:26:16.7514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,243.22*79
2025-01-10T18:26:17.7514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,243.41*76
2025-01-10T18:26:18.7512585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,243.41*56
2025-01-10T18:26:19.7511696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,243.23*59
2025-01-10T18:26:20.7508884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,243.04*52
2025-01-10T18:26:21.7507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,243.01*56
2025-01-10T18:26:22.7505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,243.09*72
2025-01-10T18:26:23.7399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,243.20*76
2025-01-10T18:26:24.7553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,243.39*7E
2025-01-10T18:26:25.7395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,243.47*5F
2025-01-10T18:26:26.7393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,243.38*57
2025-01-10T18:26:27.7391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,243.30*53
2025-01-10T18:26:28.7408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,243.31*77
2025-01-10T18:26:29.7406869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,243.28*7A
2025-01-10T18:26:30.7449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,243.20*70
2025-01-10T18:26:31.7445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,243.21*54
2025-01-10T18:26:32.7444819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,243.22*54
2025-01-10T18:26:33.7442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,243.15*7E
2025-01-10T18:26:34.7441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,243.16*7E
2025-01-10T18:26:35.7439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,243.27*7A
2025-01-10T18:26:36.7437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,243.37*7A
2025-01-10T18:26:37.7436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,243.34*52
2025-01-10T18:26:38.7434083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,243.28*52
2025-01-10T18:26:39.7432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,243.21*5F
2025-01-10T18:26:40.7430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,243.15*72
2025-01-10T18:26:41.7429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,243.23*71
2025-01-10T18:26:42.7427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,243.29*7E
2025-01-10T18:26:43.7426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,243.23*59
2025-01-10T18:26:44.7449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,243.17*57
2025-01-10T18:26:45.7447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,243.12*5B
2025-01-10T18:26:46.7445612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,242.99*5C
2025-01-10T18:26:47.7444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,242.90*7F
2025-01-10T18:26:48.7468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,242.99*7B
2025-01-10T18:26:49.7466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,243.18*7D
2025-01-10T18:26:50.7463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,243.36*71
2025-01-10T18:26:51.7462969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,243.50*7C
2025-01-10T18:26:52.7461155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,243.62*56
2025-01-10T18:26:53.7459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,243.58*58
2025-01-10T18:26:54.7457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,243.40*55
2025-01-10T18:26:55.7456032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,243.21*55
2025-01-10T18:26:56.7454011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,243.10*5E
2025-01-10T18:26:57.7453268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,243.15*7F
2025-01-10T18:26:58.7474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,243.20*7F
2025-01-10T18:26:59.7472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,243.18*7F
2025-01-10T18:27:00.7470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,243.22*7E
2025-01-10T18:27:01.7518167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,243.26*59
2025-01-10T18:27:02.7534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,243.13*58
2025-01-10T18:27:03.7533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,243.00*50
2025-01-10T18:27:04.7418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,243.09*77
2025-01-10T18:27:05.7457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,243.34*70
2025-01-10T18:27:06.7456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,243.57*72
2025-01-10T18:27:07.7453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,243.68*73
2025-01-10T18:27:08.7452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,243.68*5F
2025-01-10T18:27:09.7450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,243.54*52
2025-01-10T18:27:10.7448510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,243.27*52
2025-01-10T18:27:11.7447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,243.04*5C
2025-01-10T18:27:12.7509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,242.99*51
2025-01-10T18:27:13.7506693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,243.09*75
2025-01-10T18:27:14.7525615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,243.18*76
2025-01-10T18:27:15.7524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,243.20*79
2025-01-10T18:27:16.7559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,243.23*78
2025-01-10T18:27:17.7482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,243.30*5B
2025-01-10T18:27:18.7544385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,243.36*52
2025-01-10T18:27:19.7542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,243.33*76
2025-01-10T18:27:20.7540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,243.29*76
2025-01-10T18:27:21.7479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,243.20*78
2025-01-10T18:27:22.7551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,243.07*72
2025-01-10T18:27:23.7550027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,242.98*70
2025-01-10T18:27:24.7547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,242.90*71
2025-01-10T18:27:25.7547790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,242.61*72
2025-01-10T18:27:26.7545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,242.22*5D
2025-01-10T18:27:27.7511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,242.02*58
2025-01-10T18:27:28.7509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,242.03*55
2025-01-10T18:27:29.7508052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,242.06*7D
2025-01-10T18:27:30.7446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,242.15*76
2025-01-10T18:27:31.7445269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,242.27*72
2025-01-10T18:27:32.7466150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,242.33*7B
2025-01-10T18:27:33.7463699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,242.34*5B
2025-01-10T18:27:34.7462042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,242.27*51
2025-01-10T18:27:35.7460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,242.10*5B
2025-01-10T18:27:36.7457281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,241.97*76
2025-01-10T18:27:37.7456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,241.92*76
2025-01-10T18:27:38.7454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,241.90*74
2025-01-10T18:27:39.7453715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,241.89*70
2025-01-10T18:27:40.7451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,241.84*5A
2025-01-10T18:27:41.7449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,241.82*59
2025-01-10T18:27:42.7447153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,241.79*75
2025-01-10T18:27:43.7443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,241.62*75
2025-01-10T18:27:44.7443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,241.41*5D
2025-01-10T18:27:45.7441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,241.29*5C
2025-01-10T18:27:46.7440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,241.27*5B
2025-01-10T18:27:47.7437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,241.40*7A
2025-01-10T18:27:48.7436176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,241.69*7D
2025-01-10T18:27:49.7434770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,241.73*72
2025-01-10T18:27:50.7432729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,241.38*5D
2025-01-10T18:27:51.7430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,241.02*52
2025-01-10T18:27:52.7429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,240.92*5D
2025-01-10T18:27:53.7452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,240.95*57
2025-01-10T18:27:54.7507356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,241.03*7A
2025-01-10T18:27:55.7542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,241.18*7F
2025-01-10T18:27:56.7458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,241.36*79
2025-01-10T18:27:57.7457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,241.52*75
2025-01-10T18:27:58.7455145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,241.66*79
2025-01-10T18:27:59.7454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,241.73*72
2025-01-10T18:28:00.7451469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,241.54*50
2025-01-10T18:28:01.7473110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,241.10*5F
2025-01-10T18:28:02.7535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,240.81*5E
2025-01-10T18:28:03.7534005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,240.85*5B
2025-01-10T18:28:04.7532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,241.04*7C
2025-01-10T18:28:05.7530053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,241.25*77
2025-01-10T18:28:06.7528301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,241.36*50
2025-01-10T18:28:07.7525706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,241.39*54
2025-01-10T18:28:08.7550288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,241.52*78
2025-01-10T18:28:09.7549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,241.65*7E
2025-01-10T18:28:10.7546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,241.56*57
2025-01-10T18:28:11.7545967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,241.38*5D
2025-01-10T18:28:12.7544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,241.15*59
2025-01-10T18:28:13.7542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,240.78*50
2025-01-10T18:28:14.7438415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,240.55*53
2025-01-10T18:28:15.7436419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,240.78*7F
2025-01-10T18:28:16.7434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,241.20*77
2025-01-10T18:28:17.7432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,241.38*58
2025-01-10T18:28:18.7430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,241.53*51
2025-01-10T18:28:19.7430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,241.71*79
2025-01-10T18:28:20.7453756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,241.72*78
2025-01-10T18:28:21.7452241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,241.66*7F
2025-01-10T18:28:22.7450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,241.67*7C
2025-01-10T18:28:23.7447970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,241.50*70
2025-01-10T18:28:24.7446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,241.15*50
2025-01-10T18:28:25.7444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,240.78*5E
2025-01-10T18:28:26.7441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,240.48*59
2025-01-10T18:28:27.7441235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,240.43*7D
2025-01-10T18:28:28.7439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,240.69*7C
2025-01-10T18:28:29.7437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,240.97*73
2025-01-10T18:28:30.7435246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,241.26*59
2025-01-10T18:28:31.7472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,241.57*7D
2025-01-10T18:28:32.7469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,241.68*59
2025-01-10T18:28:33.7468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,241.61*51
2025-01-10T18:28:34.7466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,241.52*56
2025-01-10T18:28:35.7464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,241.42*7F
2025-01-10T18:28:36.7463437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,241.27*7E
2025-01-10T18:28:37.7461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,241.25*72
2025-01-10T18:28:38.7459933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,241.33*7F
2025-01-10T18:28:39.7488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,241.21*76
2025-01-10T18:28:40.7487302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,240.94*75
2025-01-10T18:28:41.7485877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,240.65*55
2025-01-10T18:28:42.7484142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,240.48*50
2025-01-10T18:28:43.7480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,240.53*57
2025-01-10T18:28:44.7480580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,240.77*7B
2025-01-10T18:28:45.7478993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,241.12*7F
2025-01-10T18:28:46.7497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,241.38*7D
2025-01-10T18:28:47.7494917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,241.43*78
2025-01-10T18:28:48.7494109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,241.33*57
2025-01-10T18:28:49.7492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.90,241.14*55
2025-01-10T18:28:50.7489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,241.02*5E
2025-01-10T18:28:51.7486918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,241.14*70
2025-01-10T18:28:52.7486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.24,241.32*7A
2025-01-10T18:28:53.7484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,241.38*76
2025-01-10T18:28:54.7482337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,241.31*7C
2025-01-10T18:28:55.7480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,241.13*57
2025-01-10T18:28:56.7479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,241.00*54
2025-01-10T18:28:57.7475951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,240.95*5A
2025-01-10T18:28:58.7475162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,240.84*5B
2025-01-10T18:28:59.7473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,240.75*7E
2025-01-10T18:29:00.7471301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,240.77*7D
2025-01-10T18:29:01.7469474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,240.89*77
2025-01-10T18:29:02.7467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,241.14*7B
2025-01-10T18:29:03.7487475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,241.31*5D
2025-01-10T18:29:04.7485224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,241.21*54
2025-01-10T18:29:05.7483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,241.06*51
2025-01-10T18:29:06.7481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,241.09*5D
2025-01-10T18:29:07.7480016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,241.12*5C
2025-01-10T18:29:08.7478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,240.93*59
2025-01-10T18:29:09.7476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,240.73*53
2025-01-10T18:29:10.7502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,240.71*7B
2025-01-10T18:29:11.7499857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,240.85*70
2025-01-10T18:29:12.7497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,241.16*7B
2025-01-10T18:29:13.7495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,241.40*7A
2025-01-10T18:29:14.7494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,241.40*78
2025-01-10T18:29:15.7492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,241.35*5D
2025-01-10T18:29:16.7489708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,241.32*5B
2025-01-10T18:29:17.7572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,241.12*55
2025-01-10T18:29:18.7522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,240.87*5F
2025-01-10T18:29:19.7520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,240.81*5E
2025-01-10T18:29:20.7518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,240.78*5E
2025-01-10T18:29:21.7517336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,240.70*70
2025-01-10T18:29:22.7553795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,240.78*71
2025-01-10T18:29:23.7552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,241.07*76
2025-01-10T18:29:24.7550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,241.37*5C
2025-01-10T18:29:25.7549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,241.49*57
2025-01-10T18:29:26.7546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,241.45*51
2025-01-10T18:29:27.7544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,241.28*5A
2025-01-10T18:29:28.7543382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,241.12*55
2025-01-10T18:29:29.7541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,241.03*55
2025-01-10T18:29:30.7538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,240.93*5C
2025-01-10T18:29:31.7537174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,240.86*5F
2025-01-10T18:29:32.7572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,240.85*76
2025-01-10T18:29:33.7473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,240.91*7B
2025-01-10T18:29:34.7471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,241.06*5C
2025-01-10T18:29:35.7469476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,241.20*5A
2025-01-10T18:29:36.7468178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,241.18*71
2025-01-10T18:29:37.7465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,241.08*5D
2025-01-10T18:29:38.7494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,241.04*53
2025-01-10T18:29:39.7560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,241.05*57
2025-01-10T18:29:40.7558920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,241.08*71
2025-01-10T18:29:41.7557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,241.20*7B
2025-01-10T18:29:42.7554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,241.42*78
2025-01-10T18:29:43.7553131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,241.51*7E
2025-01-10T18:29:44.7440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,241.30*56
2025-01-10T18:29:45.7438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,240.97*5E
2025-01-10T18:29:46.7436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,240.78*5A
2025-01-10T18:29:47.7434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,240.85*77
2025-01-10T18:29:48.7588871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,241.05*75
2025-01-10T18:29:49.7587046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,241.13*7F
2025-01-10T18:29:50.7584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,241.16*7D
2025-01-10T18:29:51.7447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,241.30*52
2025-01-10T18:29:52.7445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,241.43*59
2025-01-10T18:29:53.7442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,241.33*50
2025-01-10T18:29:54.7440725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,241.09*58
2025-01-10T18:29:55.7439233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,240.96*71
2025-01-10T18:29:56.7592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,241.07*7B
2025-01-10T18:29:57.7590981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,241.26*70
2025-01-10T18:29:58.7589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,241.37*73
2025-01-10T18:29:59.7586640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,241.40*52
2025-01-10T18:30:00.7429723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,241.41*5C
2025-01-10T18:30:01.7427844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,241.49*5F
2025-01-10T18:30:02.7425970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,241.48*59
2025-01-10T18:30:03.7579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,241.25*56
2025-01-10T18:30:04.7578078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,241.09*5C
2025-01-10T18:30:05.7574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,241.25*7B
2025-01-10T18:30:06.7573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,241.47*71
2025-01-10T18:30:07.7572758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,241.46*71
2025-01-10T18:30:08.7570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,241.32*5C
2025-01-10T18:30:09.7568645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,241.19*5C
2025-01-10T18:30:10.7566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,241.10*57
2025-01-10T18:30:11.7565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,241.10*50
2025-01-10T18:30:12.7562914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,241.21*77
2025-01-10T18:30:13.7561162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,241.33*7F
2025-01-10T18:30:14.7634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,241.38*79
2025-01-10T18:30:15.7557272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,241.36*53
2025-01-10T18:30:16.7554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,241.27*50
2025-01-10T18:30:17.7552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,241.13*5E
2025-01-10T18:30:18.7551610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,241.10*72
2025-01-10T18:30:19.7549924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,241.31*73
2025-01-10T18:30:20.7548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,241.43*7F
2025-01-10T18:30:21.7545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,241.33*58
2025-01-10T18:30:22.7544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,241.15*5B
2025-01-10T18:30:23.7542419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,240.99*54
2025-01-10T18:30:24.7540210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,240.98*55
2025-01-10T18:30:25.7537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,241.01*51
2025-01-10T18:30:26.7536319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,241.07*50
2025-01-10T18:30:27.7534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,241.15*7E
2025-01-10T18:30:28.7532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,241.22*77
2025-01-10T18:30:29.7531278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,241.33*70
2025-01-10T18:30:30.7528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,241.37*7E
2025-01-10T18:30:31.7526929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,241.23*58
2025-01-10T18:30:32.7524944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,241.12*5B
2025-01-10T18:30:33.7523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,241.13*53
2025-01-10T18:30:34.7522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,241.07*7E
2025-01-10T18:30:35.7519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,241.00*7C
2025-01-10T18:30:36.7518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,241.08*79
2025-01-10T18:30:37.7513583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,241.26*7A
2025-01-10T18:30:38.7514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,241.32*56
2025-01-10T18:30:39.7569646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,241.17*55
2025-01-10T18:30:40.7454303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,240.96*5A
2025-01-10T18:30:41.7608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,240.92*7A
2025-01-10T18:30:42.7606284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,241.09*71
2025-01-10T18:30:43.7604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,241.27*74
2025-01-10T18:30:44.7602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,241.27*79
2025-01-10T18:30:45.7444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,241.24*55
2025-01-10T18:30:46.7443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,241.30*5A
2025-01-10T18:30:47.7441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,241.28*52
2025-01-10T18:30:48.7595105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,241.20*76
2025-01-10T18:30:49.7593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,241.04*7D
2025-01-10T18:30:50.7435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,240.85*56
2025-01-10T18:30:51.7589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,240.83*59
2025-01-10T18:30:52.7588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,240.98*78
2025-01-10T18:30:53.7460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,241.16*7A
2025-01-10T18:30:54.7458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,241.26*75
2025-01-10T18:30:55.7455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,241.35*7E
2025-01-10T18:30:56.7455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,241.44*58
2025-01-10T18:30:57.7453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,241.42*52
2025-01-10T18:30:58.7451068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,241.35*54
2025-01-10T18:30:59.7487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,241.36*52
2025-01-10T18:31:00.7484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,241.32*55
2025-01-10T18:31:01.7483267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,241.03*57
2025-01-10T18:31:02.7481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,240.74*58
2025-01-10T18:31:03.7478701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,240.77*74
2025-01-10T18:31:04.7477647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,241.04*7B
2025-01-10T18:31:05.7475753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,241.35*73
2025-01-10T18:31:06.7468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,241.61*55
2025-01-10T18:31:07.7467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,241.72*52
2025-01-10T18:31:08.7465760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,241.67*7C
2025-01-10T18:31:09.7463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,241.49*5D
2025-01-10T18:31:10.7461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.27*54
2025-01-10T18:31:11.7460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,241.21*7B
2025-01-10T18:31:12.7495139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,241.24*7B
2025-01-10T18:31:13.7493443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,241.12*54
2025-01-10T18:31:14.7491434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,240.98*52
2025-01-10T18:31:15.7489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,240.96*56
2025-01-10T18:31:16.7486375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,241.08*74
2025-01-10T18:31:17.7485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,241.20*7E
2025-01-10T18:31:18.7483172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,241.25*7D
2025-01-10T18:31:19.7481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,241.23*52
2025-01-10T18:31:20.7480465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,241.19*74
2025-01-10T18:31:21.7477998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,241.26*79
2025-01-10T18:31:22.7476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,241.42*7E
2025-01-10T18:31:23.7474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,241.41*78
2025-01-10T18:31:24.7471734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,241.28*5C
2025-01-10T18:31:25.7470278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,241.20*5E
2025-01-10T18:31:26.7468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,241.05*55
2025-01-10T18:31:27.7524698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,240.86*59
2025-01-10T18:31:28.7593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,240.91*77
2025-01-10T18:31:29.7591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,241.19*74
2025-01-10T18:31:30.7588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,241.48*5A
2025-01-10T18:31:31.7587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,241.57*54
2025-01-10T18:31:32.7584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,241.47*7A
2025-01-10T18:31:33.7582433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,241.25*5C
2025-01-10T18:31:34.7580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,241.05*52
2025-01-10T18:31:35.7579476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,240.94*55
2025-01-10T18:31:36.7577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,241.00*72
2025-01-10T18:31:37.7575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,241.17*70
2025-01-10T18:31:38.7573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,241.39*7D
2025-01-10T18:31:39.7571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,241.62*7B
2025-01-10T18:31:40.7570049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,241.66*74
2025-01-10T18:31:41.7567573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,241.49*5F
2025-01-10T18:31:42.7565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,241.29*55
2025-01-10T18:31:43.7562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,241.18*5D
2025-01-10T18:31:44.7561694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,241.06*74
2025-01-10T18:31:45.7604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,240.91*73
2025-01-10T18:31:46.7601990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,240.90*71
2025-01-10T18:31:47.7599687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,241.16*7B
2025-01-10T18:31:48.7483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,241.54*7F
2025-01-10T18:31:49.7481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,241.68*5D
2025-01-10T18:31:50.7480208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,241.47*56
2025-01-10T18:31:51.7545136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,241.24*54
2025-01-10T18:31:52.7543703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,241.11*57
2025-01-10T18:31:53.7542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,241.00*5E
2025-01-10T18:31:54.7539467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,241.00*76
2025-01-10T18:31:55.7537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,241.06*77
2025-01-10T18:31:56.7593591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,241.13*70
2025-01-10T18:31:57.7464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,241.26*7E
2025-01-10T18:31:58.7490215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,241.34*7E
2025-01-10T18:31:59.7487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,241.39*51
2025-01-10T18:32:00.7485739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,241.50*55
2025-01-10T18:32:01.7484492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,241.55*57
2025-01-10T18:32:02.7482657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,241.52*78
2025-01-10T18:32:03.7480720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,241.52*5F
2025-01-10T18:32:04.7503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,241.39*5D
2025-01-10T18:32:05.7501526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,241.08*5C
2025-01-10T18:32:06.7499385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,240.91*72
2025-01-10T18:32:07.7498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,241.08*70
2025-01-10T18:32:08.7495790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,241.35*79
2025-01-10T18:32:09.7493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,241.46*7C
2025-01-10T18:32:10.7491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,241.47*55
2025-01-10T18:32:11.7489759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,241.46*51
2025-01-10T18:32:12.7487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,241.45*5D
2025-01-10T18:32:13.7485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,241.55*53
2025-01-10T18:32:14.7484364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,241.70*73
2025-01-10T18:32:15.7482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,241.69*71
2025-01-10T18:32:16.7479983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,241.48*5E
2025-01-10T18:32:17.7478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,241.22*56
2025-01-10T18:32:18.7504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,241.08*74
2025-01-10T18:32:19.7502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,241.05*78
2025-01-10T18:32:20.7562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,241.09*7B
2025-01-10T18:32:21.7561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,241.15*78
2025-01-10T18:32:22.7558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,241.24*78
2025-01-10T18:32:23.7557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,241.37*76
2025-01-10T18:32:24.7555232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,241.52*5D
2025-01-10T18:32:25.7553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,241.65*78
2025-01-10T18:32:26.7570519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,241.66*7D
2025-01-10T18:32:27.7569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,241.52*76
2025-01-10T18:32:28.7566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,241.44*7C
2025-01-10T18:32:29.7565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,241.43*58
2025-01-10T18:32:30.7591959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,241.39*5C
2025-01-10T18:32:31.7589205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,241.29*5A
2025-01-10T18:32:32.7587483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,241.24*57
2025-01-10T18:32:33.7585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,241.25*56
2025-01-10T18:32:34.7583663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,241.13*5B
2025-01-10T18:32:35.7581831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,240.98*50
2025-01-10T18:32:36.7579392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,240.99*5C
2025-01-10T18:32:37.7576837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,241.04*74
2025-01-10T18:32:38.7575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,241.06*79
2025-01-10T18:32:39.7573435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,241.25*71
2025-01-10T18:32:40.7572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,241.42*54
2025-01-10T18:32:41.7569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,241.40*5C
2025-01-10T18:32:42.7568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,241.32*57
2025-01-10T18:32:43.7565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,241.18*53
2025-01-10T18:32:44.7587250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,240.92*53
2025-01-10T18:32:45.7585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,240.83*5A
2025-01-10T18:32:46.7583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,240.99*70
2025-01-10T18:32:47.7581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,241.20*76
2025-01-10T18:32:48.7580108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,241.40*51
2025-01-10T18:32:49.7577709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,241.51*5B
2025-01-10T18:32:50.7576861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,241.39*59
2025-01-10T18:32:51.7575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,241.16*50
2025-01-10T18:32:52.7571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,241.10*56
2025-01-10T18:32:53.7569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,241.13*7A
2025-01-10T18:32:54.7568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,241.12*50
2025-01-10T18:32:55.7567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,241.10*56
2025-01-10T18:32:56.7564861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,241.05*50
2025-01-10T18:32:57.7562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,241.03*56
2025-01-10T18:32:58.7560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,241.18*7C
2025-01-10T18:32:59.7558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,241.35*71
2025-01-10T18:33:00.7557006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,241.28*58
2025-01-10T18:33:01.7555629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,241.02*53
2025-01-10T18:33:02.7597071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,240.86*51
2025-01-10T18:33:03.7526791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,240.91*5C
2025-01-10T18:33:04.7524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,241.04*74
2025-01-10T18:33:05.7522959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,241.07*72
2025-01-10T18:33:06.7521846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,241.06*7A
2025-01-10T18:33:07.7517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,241.14*50
2025-01-10T18:33:08.7517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,241.29*5E
2025-01-10T18:33:09.7515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,241.41*7A
2025-01-10T18:33:10.7536159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,241.45*78
2025-01-10T18:33:11.7534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,241.48*7C
2025-01-10T18:33:12.7532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,241.50*56
2025-01-10T18:33:13.7529997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,241.46*5E
2025-01-10T18:33:14.7528137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,241.42*7C
2025-01-10T18:33:15.7526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,241.38*76
2025-01-10T18:33:16.7523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,241.27*7A
2025-01-10T18:33:17.7522206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,241.08*5D
2025-01-10T18:33:18.7520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,240.89*55
2025-01-10T18:33:19.7457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,240.89*50
2025-01-10T18:33:20.7524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.10*7D
2025-01-10T18:33:21.7543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,241.29*71
2025-01-10T18:33:22.7579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,241.30*53
2025-01-10T18:33:23.7520371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,241.26*56
2025-01-10T18:33:24.7519600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,241.33*79
2025-01-10T18:33:25.7516021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,241.42*74
2025-01-10T18:33:26.7514225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,241.45*7F
2025-01-10T18:33:27.7536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,241.48*70
2025-01-10T18:33:28.7533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,241.63*5A
2025-01-10T18:33:29.7531793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,241.75*59
2025-01-10T18:33:30.7530541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,241.60*55
2025-01-10T18:33:31.7453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,241.31*5D
2025-01-10T18:33:32.7607471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,240.99*56
2025-01-10T18:33:33.7605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,240.86*54
2025-01-10T18:33:34.7603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,241.04*76
2025-01-10T18:33:35.7600779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,241.34*7B
2025-01-10T18:33:36.7598896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,241.39*5D
2025-01-10T18:33:37.7596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,241.37*7F
2025-01-10T18:33:38.7596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,241.54*79
2025-01-10T18:33:39.7594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,241.67*7F
2025-01-10T18:33:40.7592178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,241.56*50
2025-01-10T18:33:41.7590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,241.50*52
2025-01-10T18:33:42.7588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,241.55*5D
2025-01-10T18:33:43.7586188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,241.46*53
2025-01-10T18:33:44.7583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,241.24*5C
2025-01-10T18:33:45.7600441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,241.04*53
2025-01-10T18:33:46.7597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,240.98*5A
2025-01-10T18:33:47.7595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,241.11*7F
2025-01-10T18:33:48.7595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,241.32*76
2025-01-10T18:33:49.7592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,241.40*55
2025-01-10T18:33:50.7614497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,241.39*52
2025-01-10T18:33:51.7586939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,241.40*53
2025-01-10T18:33:52.7585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,241.42*5C
2025-01-10T18:33:53.7620932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,241.44*78
2025-01-10T18:33:54.7488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,241.46*73
2025-01-10T18:33:55.7617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.47*7D
2025-01-10T18:33:56.7484388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,241.44*5D
2025-01-10T18:33:57.7507444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,241.40*54
2025-01-10T18:33:58.7505248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,241.40*78
2025-01-10T18:33:59.7503040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.31*7A
2025-01-10T18:34:00.7501206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,241.12*54
2025-01-10T18:34:01.7499793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,241.03*50
2025-01-10T18:34:02.7497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,241.07*7B
2025-01-10T18:34:03.7495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,241.19*78
2025-01-10T18:34:04.7494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,241.39*7A
2025-01-10T18:34:05.7491098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,241.61*7A
2025-01-10T18:34:06.7489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,241.63*7B
2025-01-10T18:34:07.7519369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,241.42*5B
2025-01-10T18:34:08.7517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,241.11*50
2025-01-10T18:34:09.7514860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,240.85*5F
2025-01-10T18:34:10.7513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,240.86*75
2025-01-10T18:34:11.7511308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,241.11*7C
2025-01-10T18:34:12.7509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,241.37*7A
2025-01-10T18:34:13.7542361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,241.58*53
2025-01-10T18:34:14.7483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,241.73*79
2025-01-10T18:34:15.7481318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,241.69*50
2025-01-10T18:34:16.7478069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,241.47*51
2025-01-10T18:34:17.7477790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,241.23*58
2025-01-10T18:34:18.7475076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,241.00*76
2025-01-10T18:34:19.7473836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,240.79*79
2025-01-10T18:34:20.7472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,240.68*59
2025-01-10T18:34:21.7488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,240.71*50
2025-01-10T18:34:22.7487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,240.91*7A
2025-01-10T18:34:23.7484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,241.26*76
2025-01-10T18:34:24.7482183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,241.63*7E
2025-01-10T18:34:25.7481200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,241.79*70
2025-01-10T18:34:26.7479669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,241.64*54
2025-01-10T18:34:27.7477424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,241.32*51
2025-01-10T18:34:28.7474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,240.92*52
2025-01-10T18:34:29.7473011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,240.61*5B
2025-01-10T18:34:30.7471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,240.57*79
2025-01-10T18:34:31.7504993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,240.81*7F
2025-01-10T18:34:32.7502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,241.18*77
2025-01-10T18:34:33.7500834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,241.43*5C
2025-01-10T18:34:34.7498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,241.45*52
2025-01-10T18:34:35.7495961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,241.41*56
2025-01-10T18:34:36.7494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,241.44*5F
2025-01-10T18:34:37.7492036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,241.42*5A
2025-01-10T18:34:38.7541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,241.26*53
2025-01-10T18:34:39.7540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,241.09*59
2025-01-10T18:34:40.7592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,241.05*52
2025-01-10T18:34:41.7590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,241.07*7F
2025-01-10T18:34:42.7587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,240.99*70
2025-01-10T18:34:43.7542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,240.83*74
2025-01-10T18:34:44.7594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,240.83*73
2025-01-10T18:34:45.7592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,240.99*7C
2025-01-10T18:34:46.7590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,241.12*52
2025-01-10T18:34:47.7587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,241.19*5F
2025-01-10T18:34:48.7636055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,241.31*70
2025-01-10T18:34:49.7634313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,241.45*7B
2025-01-10T18:34:50.7632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,241.33*75
2025-01-10T18:34:51.7474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,240.97*53
2025-01-10T18:34:52.7471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,240.79*50
2025-01-10T18:34:53.7470743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,240.82*57
2025-01-10T18:34:54.7500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,240.94*73
2025-01-10T18:34:55.7498779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,241.16*76
2025-01-10T18:34:56.7497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,241.29*53
2025-01-10T18:34:57.7495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,241.24*7D
2025-01-10T18:34:58.7534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,241.08*53
2025-01-10T18:34:59.7591738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,240.99*53
2025-01-10T18:35:00.7507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,241.08*7D
2025-01-10T18:35:01.7506037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,241.21*7A
2025-01-10T18:35:02.7504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,241.32*7C
2025-01-10T18:35:03.7502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,241.35*7C
2025-01-10T18:35:04.7500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,241.27*59
2025-01-10T18:35:05.7498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,241.20*55
2025-01-10T18:35:06.7496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,241.16*56
2025-01-10T18:35:07.7494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,241.08*7F
2025-01-10T18:35:08.7493050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,240.94*77
2025-01-10T18:35:09.7490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,240.81*71
2025-01-10T18:35:10.7488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,240.85*74
2025-01-10T18:35:11.7486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,241.10*71
2025-01-10T18:35:12.7638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,241.34*73
2025-01-10T18:35:13.7638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,241.33*7E
2025-01-10T18:35:14.7481343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,241.02*5C
2025-01-10T18:35:15.7479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,240.72*51
2025-01-10T18:35:16.7476827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,240.74*56
2025-01-10T18:35:17.7630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,240.99*7A
2025-01-10T18:35:18.7628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,241.26*75
2025-01-10T18:35:19.7626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,241.32*50
2025-01-10T18:35:20.7469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,241.27*78
2025-01-10T18:35:21.7467310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,241.33*55
2025-01-10T18:35:22.7622053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.43*73
2025-01-10T18:35:23.7617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,241.44*75
2025-01-10T18:35:24.7617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,241.30*5F
2025-01-10T18:35:25.7615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,241.11*50
2025-01-10T18:35:26.7612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,241.07*52
2025-01-10T18:35:27.7609957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,241.09*72
2025-01-10T18:35:28.7608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,241.01*7E
2025-01-10T18:35:29.7606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,241.05*71
2025-01-10T18:35:30.7604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,241.26*76
2025-01-10T18:35:31.7603903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,241.40*54
2025-01-10T18:35:32.7600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,241.40*79
2025-01-10T18:35:33.7598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,241.40*52
2025-01-10T18:35:34.7597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,241.35*5B
2025-01-10T18:35:35.7596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,241.25*58
2025-01-10T18:35:36.7593986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,241.21*50
2025-01-10T18:35:37.7591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,241.20*72
2025-01-10T18:35:38.7502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,241.13*79
2025-01-10T18:35:39.7500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,241.04*7A
2025-01-10T18:35:40.7536559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,241.02*5D
2025-01-10T18:35:41.7534163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,241.10*53
2025-01-10T18:35:42.7532872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,241.25*79
2025-01-10T18:35:43.7530567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,241.39*73
2025-01-10T18:35:44.7528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,241.45*54
2025-01-10T18:35:45.7526962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,241.42*55
2025-01-10T18:35:46.7524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,241.34*59
2025-01-10T18:35:47.7523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,241.26*77
2025-01-10T18:35:48.7520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,241.19*7F
2025-01-10T18:35:49.7519235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,241.09*77
2025-01-10T18:35:50.7516640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.04*7F
2025-01-10T18:35:51.7515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,241.09*5E
2025-01-10T18:35:52.7555995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,241.17*59
2025-01-10T18:35:53.7626620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,241.17*5B
2025-01-10T18:35:54.7565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,241.00*7C
2025-01-10T18:35:55.7633743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,240.79*75
2025-01-10T18:35:56.7632098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,240.81*7F
2025-01-10T18:35:57.7512095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,241.01*76
2025-01-10T18:35:58.7510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,241.21*70
2025-01-10T18:35:59.7507776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,241.36*77
2025-01-10T18:36:00.7506180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,241.36*76
2025-01-10T18:36:01.7504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,241.24*50
2025-01-10T18:36:02.7502643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,241.24*57
2025-01-10T18:36:03.7500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,241.31*5D
2025-01-10T18:36:04.7498564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,241.26*7D
2025-01-10T18:36:05.7496706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,241.20*70
2025-01-10T18:36:06.7494245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,241.21*77
2025-01-10T18:36:07.7492623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,241.16*51
2025-01-10T18:36:08.7490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,241.05*54
2025-01-10T18:36:09.7489574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,240.96*52
2025-01-10T18:36:10.7486736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,240.96*77
2025-01-10T18:36:11.7640026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,241.07*75
2025-01-10T18:36:12.7639355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,241.21*74
2025-01-10T18:36:13.7537163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,241.27*72
2025-01-10T18:36:14.7535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,241.30*5A
2025-01-10T18:36:15.7533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,241.29*59
2025-01-10T18:36:16.7532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,241.22*57
2025-01-10T18:36:17.7528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,241.12*5B
2025-01-10T18:36:18.7538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,241.05*5F
2025-01-10T18:36:19.7526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,241.09*7B
2025-01-10T18:36:20.7523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,241.20*7B
2025-01-10T18:36:21.7521318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,241.22*76
2025-01-10T18:36:22.7537594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,241.12*71
2025-01-10T18:36:23.7535263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,240.99*58
2025-01-10T18:36:24.7533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,240.94*54
2025-01-10T18:36:25.7531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,241.03*55
2025-01-10T18:36:26.7554663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,241.19*7D
2025-01-10T18:36:27.7553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,241.21*7E
2025-01-10T18:36:28.7590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,241.08*70
2025-01-10T18:36:29.7587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,240.96*76
2025-01-10T18:36:30.7586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,241.01*7E
2025-01-10T18:36:31.7603643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,241.15*74
2025-01-10T18:36:32.7602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,241.25*72
2025-01-10T18:36:33.7600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,241.18*5E
2025-01-10T18:36:34.7597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,241.03*5A
2025-01-10T18:36:35.7595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,240.90*5D
2025-01-10T18:36:36.7646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.82*76
2025-01-10T18:36:37.7592164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,240.87*70
2025-01-10T18:36:38.7590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,241.11*78
2025-01-10T18:36:39.7588386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.08,241.39*79
2025-01-10T18:36:40.7615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,241.52*59
2025-01-10T18:36:41.7486821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,241.53*59
2025-01-10T18:36:42.7554035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,241.37*56
2025-01-10T18:36:43.7552003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,241.08*5D
2025-01-10T18:36:44.7550016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,240.84*58
2025-01-10T18:36:45.7548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,240.81*7F
2025-01-10T18:36:46.7546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,240.90*7A
2025-01-10T18:36:47.7544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,241.00*76
2025-01-10T18:36:48.7542997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,241.03*5E
2025-01-10T18:36:49.7540556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,241.07*7A
2025-01-10T18:36:50.7538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,241.17*52
2025-01-10T18:36:51.7535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,241.31*7B
2025-01-10T18:36:52.7534330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,241.33*7C
2025-01-10T18:36:53.7565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,241.32*74
2025-01-10T18:36:54.7562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,241.31*7F
2025-01-10T18:36:55.7560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,241.22*7C
2025-01-10T18:36:56.7590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,241.12*74
2025-01-10T18:36:57.7587934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,241.05*79
2025-01-10T18:36:58.7585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,240.95*79
2025-01-10T18:36:59.7601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,240.87*5E
2025-01-10T18:37:00.7563159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,240.84*59
2025-01-10T18:37:01.7560841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,240.88*57
2025-01-10T18:37:02.7559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,240.96*72
2025-01-10T18:37:03.7557698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,240.99*5A
2025-01-10T18:37:04.7572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,241.02*52
2025-01-10T18:37:05.7570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,241.14*79
2025-01-10T18:37:06.7568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,241.27*7C
2025-01-10T18:37:07.7566998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,241.35*7B
2025-01-10T18:37:08.7564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,241.36*71
2025-01-10T18:37:09.7562755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,241.37*5E
2025-01-10T18:37:10.7560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,241.39*58
2025-01-10T18:37:11.7631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,241.37*50
2025-01-10T18:37:12.7630265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,241.27*5F
2025-01-10T18:37:13.7628228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,241.09*72
2025-01-10T18:37:14.7625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,240.97*7E
2025-01-10T18:37:15.7623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,240.98*7C
2025-01-10T18:37:16.7501212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,241.11*79
2025-01-10T18:37:17.7498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,241.30*56
2025-01-10T18:37:18.7496973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,241.45*57
2025-01-10T18:37:19.7649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,241.54*7B
2025-01-10T18:37:20.7492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,241.56*5C
2025-01-10T18:37:21.7515523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,241.38*58
2025-01-10T18:37:22.7547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,241.09*51
2025-01-10T18:37:23.7572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,241.00*51
2025-01-10T18:37:24.7570636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,241.01*7C
2025-01-10T18:37:25.7567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,241.01*7A
2025-01-10T18:37:26.7566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,241.06*7B
2025-01-10T18:37:27.7564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,241.17*7D
2025-01-10T18:37:28.7562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,241.14*58
2025-01-10T18:37:29.7560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,240.99*57
2025-01-10T18:37:30.7558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,240.98*50
2025-01-10T18:37:31.7556324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,241.14*74
2025-01-10T18:37:32.7553593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,241.20*74
2025-01-10T18:37:33.7552577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,241.27*7A
2025-01-10T18:37:34.7550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,241.37*7E
2025-01-10T18:37:35.7548574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,241.31*52
2025-01-10T18:37:36.7547010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,241.12*56
2025-01-10T18:37:37.7545522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,240.95*59
2025-01-10T18:37:38.7542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,240.88*53
2025-01-10T18:37:39.7602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,240.95*79
2025-01-10T18:37:40.7600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,241.11*7A
2025-01-10T18:37:41.7598323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,241.14*7D
2025-01-10T18:37:42.7595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,241.05*7C
2025-01-10T18:37:43.7594436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,241.04*5A
2025-01-10T18:37:44.7591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,241.13*72
2025-01-10T18:37:45.7504079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,241.22*73
2025-01-10T18:37:46.7502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,241.30*7A
2025-01-10T18:37:47.7499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,241.26*57
2025-01-10T18:37:48.7498258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,241.14*53
2025-01-10T18:37:49.7496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,241.12*5F
2025-01-10T18:37:50.7494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,241.13*7F
2025-01-10T18:37:51.7648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,241.08*7D
2025-01-10T18:37:52.7645825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,241.03*7E
2025-01-10T18:37:53.7644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,241.06*7F
2025-01-10T18:37:54.7642289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,241.15*5F
2025-01-10T18:37:55.7640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,241.21*5D
2025-01-10T18:37:56.7638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,241.17*54
2025-01-10T18:37:57.7550493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,241.09*50
2025-01-10T18:37:58.7548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,241.01*7B
2025-01-10T18:37:59.7544940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,241.04*7D
2025-01-10T18:38:00.7544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,241.15*70
2025-01-10T18:38:01.7568458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,241.14*77
2025-01-10T18:38:02.7588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,240.98*57
2025-01-10T18:38:03.7586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,240.82*50
2025-01-10T18:38:04.7584300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,240.79*5D
2025-01-10T18:38:05.7582017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,240.95*73
2025-01-10T18:38:06.7579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,241.15*57
2025-01-10T18:38:07.7577980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.32,241.27*58
2025-01-10T18:38:08.7576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,241.33*59
2025-01-10T18:38:09.7574043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,241.32*52
2025-01-10T18:38:10.7572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,241.19*58
2025-01-10T18:38:11.7569984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,241.08*56
2025-01-10T18:38:12.7568395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,241.03*5E
2025-01-10T18:38:13.7625559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,241.13*7B
2025-01-10T18:38:14.7516189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,241.44*7D
2025-01-10T18:38:15.7513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,241.86*7D
2025-01-10T18:38:16.7511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,242.21*71
2025-01-10T18:38:17.7509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,242.44*77
2025-01-10T18:38:18.7508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,242.43*57
2025-01-10T18:38:19.7505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,242.17*5D
2025-01-10T18:38:20.7503578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,241.82*51
2025-01-10T18:38:21.7501542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,241.75*52
2025-01-10T18:38:22.7499737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,242.03*79
2025-01-10T18:38:23.7521285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,242.39*74
2025-01-10T18:38:24.7518885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,242.66*70
2025-01-10T18:38:25.7516936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,242.92*56
2025-01-10T18:38:26.7515306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,243.09*70
2025-01-10T18:38:27.7512750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,243.04*71
2025-01-10T18:38:28.7509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,242.77*7C
2025-01-10T18:38:29.7508934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,242.45*5C
2025-01-10T18:38:30.7507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,242.22*5A
2025-01-10T18:38:31.7624006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,242.17*55
2025-01-10T18:38:32.7621402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,242.27*51
2025-01-10T18:38:33.7619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,242.48*7B
2025-01-10T18:38:34.7616403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,242.81*7F
2025-01-10T18:38:35.7615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,243.18*51
2025-01-10T18:38:36.7613832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,243.43*5F
2025-01-10T18:38:37.7611177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,243.50*73
2025-01-10T18:38:38.7610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,243.43*7E
2025-01-10T18:38:39.7608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,243.29*5F
2025-01-10T18:38:40.7606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,243.14*58
2025-01-10T18:38:41.7604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,243.01*50
2025-01-10T18:38:42.7601435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,242.78*5C
2025-01-10T18:38:43.7503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,242.50*5F
2025-01-10T18:38:44.7501151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,242.36*51
2025-01-10T18:38:45.7499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,242.49*7C
2025-01-10T18:38:46.7514879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,242.71*7D
2025-01-10T18:38:47.7532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,242.99*79
2025-01-10T18:38:48.7530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,243.33*58
2025-01-10T18:38:49.7526829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,243.60*7D
2025-01-10T18:38:50.7525881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,243.63*53
2025-01-10T18:38:51.7524235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,243.55*54
2025-01-10T18:38:52.7522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,243.54*7C
2025-01-10T18:38:53.7520309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,243.55*77
2025-01-10T18:38:54.7517881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,243.43*73
2025-01-10T18:38:55.7516081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,243.18*58
2025-01-10T18:38:56.7514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,242.92*59
2025-01-10T18:38:57.7511668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,242.80*5F
2025-01-10T18:38:58.7510014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,242.79*5E
2025-01-10T18:38:59.7508991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,242.84*74
2025-01-10T18:39:00.7506609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,242.90*51
2025-01-10T18:39:01.7503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,243.00*7A
2025-01-10T18:39:02.7502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,243.20*71
2025-01-10T18:39:03.7656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,243.45*75
2025-01-10T18:39:04.7654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,243.68*75
2025-01-10T18:39:05.7653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,243.84*76
2025-01-10T18:39:06.7650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,243.86*5B
2025-01-10T18:39:07.7648342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,243.72*53
2025-01-10T18:39:08.7645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,243.48*58
2025-01-10T18:39:09.7510756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,243.18*5C
2025-01-10T18:39:10.7509434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,242.94*54
2025-01-10T18:39:11.7529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,242.92*75
2025-01-10T18:39:12.7527057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,243.11*7A
2025-01-10T18:39:13.7525441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,243.26*59
2025-01-10T18:39:14.7523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,243.26*56
2025-01-10T18:39:15.7558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,243.25*51
2025-01-10T18:39:16.7557410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,243.26*7D
2025-01-10T18:39:17.7553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,243.20*7F
2025-01-10T18:39:18.7552740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,243.21*76
2025-01-10T18:39:19.7573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,243.35*71
2025-01-10T18:39:20.7589894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,243.44*5C
2025-01-10T18:39:21.7588150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,243.33*54
2025-01-10T18:39:22.7493872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,243.11*57
2025-01-10T18:39:23.7492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,243.03*51
2025-01-10T18:39:24.7646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,243.20*78
2025-01-10T18:39:25.7644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,243.45*71
2025-01-10T18:39:26.7641498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,243.52*52
2025-01-10T18:39:27.7641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,243.46*50
2025-01-10T18:39:28.7638439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,243.44*7C
2025-01-10T18:39:29.7636725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,243.30*5D
2025-01-10T18:39:30.7635919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,242.92*55
2025-01-10T18:39:31.7632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,242.62*59
2025-01-10T18:39:32.7631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,242.64*76
2025-01-10T18:39:33.7628749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,242.81*7D
2025-01-10T18:39:34.7627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,243.09*73
2025-01-10T18:39:35.7625610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,243.46*78
2025-01-10T18:39:36.7623565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,243.63*7B
2025-01-10T18:39:37.7621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,243.61*52
2025-01-10T18:39:38.7527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,243.60*56
2025-01-10T18:39:39.7526018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,243.54*57
2025-01-10T18:39:40.7523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,243.40*5F
2025-01-10T18:39:41.7521589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,243.23*52
2025-01-10T18:39:42.7518520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,243.00*58
2025-01-10T18:39:43.7517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,242.75*58
2025-01-10T18:39:44.7515702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,242.61*55
2025-01-10T18:39:45.7514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,242.65*7F
2025-01-10T18:39:46.7511786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,242.83*7C
2025-01-10T18:39:47.7509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,243.11*52
2025-01-10T18:39:48.7507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,243.39*5C
2025-01-10T18:39:49.7505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,243.57*55
2025-01-10T18:39:50.7503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,243.69*54
2025-01-10T18:39:51.7528100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,243.66*7F
2025-01-10T18:39:52.7525925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,243.47*7B
2025-01-10T18:39:53.7612533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,243.28*70
2025-01-10T18:39:54.7610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,243.11*77
2025-01-10T18:39:55.7608566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,242.93*5B
2025-01-10T18:39:56.7496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,242.81*55
2025-01-10T18:39:57.7493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,242.77*5A
2025-01-10T18:39:58.7649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,242.80*73
2025-01-10T18:39:59.7509717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,242.97*74
2025-01-10T18:40:00.7538556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,243.23*58
2025-01-10T18:40:01.7536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,243.43*54
2025-01-10T18:40:02.7534414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,243.47*5C
2025-01-10T18:40:03.7532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,243.39*5E
2025-01-10T18:40:04.7640154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,243.30*7F
2025-01-10T18:40:05.7638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,243.14*70
2025-01-10T18:40:06.7636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,242.92*7A
2025-01-10T18:40:07.7635572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,242.95*74
2025-01-10T18:40:08.7537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,243.22*78
2025-01-10T18:40:09.7535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,243.43*75
2025-01-10T18:40:10.7533459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,243.46*52
2025-01-10T18:40:11.7532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,243.35*7C
2025-01-10T18:40:12.7529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,243.14*51
2025-01-10T18:40:13.7573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,242.92*5E
2025-01-10T18:40:14.7568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,242.84*78
2025-01-10T18:40:15.7569212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,242.90*7A
2025-01-10T18:40:16.7566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,242.94*7F
2025-01-10T18:40:17.7565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,243.02*76
2025-01-10T18:40:18.7562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,243.24*7B
2025-01-10T18:40:19.7562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,243.41*77
2025-01-10T18:40:20.7589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,243.38*71
2025-01-10T18:40:21.7586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,243.19*71
2025-01-10T18:40:22.7584723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,242.85*57
2025-01-10T18:40:23.7582763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,242.43*51
2025-01-10T18:40:24.7522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,242.06*57
2025-01-10T18:40:25.7541893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,241.88*50
2025-01-10T18:40:26.7540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,241.86*79
2025-01-10T18:40:27.7538115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,241.90*78
2025-01-10T18:40:28.7536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,241.90*7E
2025-01-10T18:40:29.7534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,241.92*5D
2025-01-10T18:40:30.7531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,242.10*7F
2025-01-10T18:40:31.7530376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,242.30*7F
2025-01-10T18:40:32.7528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,242.29*7C
2025-01-10T18:40:33.7526796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,242.10*53
2025-01-10T18:40:34.7524697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,241.84*51
2025-01-10T18:40:35.7522834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,241.57*57
2025-01-10T18:40:36.7519978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,241.46*7E
2025-01-10T18:40:37.7518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,241.54*74
2025-01-10T18:40:38.7516623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,241.63*71
2025-01-10T18:40:39.7670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,241.67*7D
2025-01-10T18:40:40.7512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,241.72*54
2025-01-10T18:40:41.7510101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,241.72*78
2025-01-10T18:40:42.7508031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,241.64*57
2025-01-10T18:40:43.7577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,241.63*77
2025-01-10T18:40:44.7575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,241.68*73
2025-01-10T18:40:45.7601154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,241.58*7A
2025-01-10T18:40:46.7599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,241.38*55
2025-01-10T18:40:47.7597157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,241.11*59
2025-01-10T18:40:48.7595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,240.85*5A
2025-01-10T18:40:49.7593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,240.82*79
2025-01-10T18:40:50.7591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,241.06*75
2025-01-10T18:40:51.7589297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,241.40*7A
2025-01-10T18:40:52.7587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,241.71*50
2025-01-10T18:40:53.7585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,241.74*7F
2025-01-10T18:40:54.7583750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,241.47*71
2025-01-10T18:40:55.7581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,241.16*51
2025-01-10T18:40:56.7579568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,241.01*50
2025-01-10T18:40:57.7576845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,240.97*7E
2025-01-10T18:40:58.7575753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,240.90*78
2025-01-10T18:40:59.7631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,240.85*7D
2025-01-10T18:41:00.7571237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,240.83*73
2025-01-10T18:41:01.7569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,240.80*7C
2025-01-10T18:41:02.7567255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,240.81*50
2025-01-10T18:41:03.7565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,240.87*7E
2025-01-10T18:41:04.7563599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,240.97*5C
2025-01-10T18:41:05.7561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,241.02*50
2025-01-10T18:41:06.7560428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,240.97*78
2025-01-10T18:41:07.7557533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,240.93*7C
2025-01-10T18:41:08.7555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,241.07*70
2025-01-10T18:41:09.7552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,241.20*70
2025-01-10T18:41:10.7551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,241.10*53
2025-01-10T18:41:11.7549703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,241.02*58
2025-01-10T18:41:12.7547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,241.01*5B
2025-01-10T18:41:13.7545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,240.78*52
2025-01-10T18:41:14.7544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,240.51*55
2025-01-10T18:41:15.7542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,240.50*7E
2025-01-10T18:41:16.7540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,240.72*71
2025-01-10T18:41:17.7538487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.28,241.05*5D
2025-01-10T18:41:18.7569791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,241.25*5D
2025-01-10T18:41:19.7567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,241.24*72
2025-01-10T18:41:20.7565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,241.14*54
2025-01-10T18:41:21.7563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,240.92*5B
2025-01-10T18:41:22.7582657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,240.62*5A
2025-01-10T18:41:23.7579833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,240.54*55
2025-01-10T18:41:24.7577866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,240.73*77
2025-01-10T18:41:25.7576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,240.90*71
2025-01-10T18:41:26.7575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,240.99*75
2025-01-10T18:41:27.7572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,241.13*56
2025-01-10T18:41:28.7570564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,241.23*7B
2025-01-10T18:41:29.7569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,241.24*7E
2025-01-10T18:41:30.7566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,241.15*51
2025-01-10T18:41:31.7565207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,241.01*55
2025-01-10T18:41:32.7563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,240.95*5A
2025-01-10T18:41:33.7560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,240.97*71
2025-01-10T18:41:34.7559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,240.95*7C
2025-01-10T18:41:35.7556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,240.87*79
2025-01-10T18:41:36.7554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,240.80*5F
2025-01-10T18:41:37.7552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,240.77*51
2025-01-10T18:41:38.7550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,240.81*59
2025-01-10T18:41:39.7548739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,240.77*5E
2025-01-10T18:41:40.7609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,240.63*74
2025-01-10T18:41:41.7605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,240.62*74
2025-01-10T18:41:42.7605289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,240.77*70
2025-01-10T18:41:43.7603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,240.88*73
2025-01-10T18:41:44.7601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,240.98*77
2025-01-10T18:41:45.7599573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,241.09*76
2025-01-10T18:41:46.7596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,241.09*70
2025-01-10T18:41:47.7595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,241.00*5E
2025-01-10T18:41:48.7593954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,240.86*52
2025-01-10T18:41:49.7592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,240.80*55
2025-01-10T18:41:50.7589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,240.91*76
2025-01-10T18:41:51.7588015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,241.10*74
2025-01-10T18:41:52.7586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,241.24*5B
2025-01-10T18:41:53.7584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,241.28*59
2025-01-10T18:41:54.7600783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,241.15*51
2025-01-10T18:41:55.7598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,240.82*51
2025-01-10T18:41:56.7595664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,240.46*50
2025-01-10T18:41:57.7645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,240.23*54
2025-01-10T18:41:58.7643829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,240.32*7D
2025-01-10T18:41:59.7641418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,240.81*76
2025-01-10T18:42:00.7639859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,241.34*7D
2025-01-10T18:42:01.7638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,241.56*55
2025-01-10T18:42:02.7519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,241.63*7C
2025-01-10T18:42:03.7517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,241.65*5E
2025-01-10T18:42:04.7671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.51*7B
2025-01-10T18:42:05.7544341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,241.24*7A
2025-01-10T18:42:06.7541863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,240.94*58
2025-01-10T18:42:07.7540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,240.74*71
2025-01-10T18:42:08.7537929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,240.68*72
2025-01-10T18:42:09.7537046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,240.66*7A
2025-01-10T18:42:10.7534899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,240.55*5D
2025-01-10T18:42:11.7532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,240.44*70
2025-01-10T18:42:12.7608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,240.50*57
2025-01-10T18:42:13.7606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,240.72*5D
2025-01-10T18:42:14.7604487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,240.98*7C
2025-01-10T18:42:15.7602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,241.16*7E
2025-01-10T18:42:16.7600758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,241.27*7D
2025-01-10T18:42:17.7598394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,241.40*7C
2025-01-10T18:42:18.7597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,241.48*7C
2025-01-10T18:42:19.7594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,241.40*77
2025-01-10T18:42:20.7592776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,241.24*79
2025-01-10T18:42:21.7590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,241.08*7C
2025-01-10T18:42:22.7588706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,240.85*5E
2025-01-10T18:42:23.7587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,240.59*71
2025-01-10T18:42:24.7645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,240.55*78
2025-01-10T18:42:25.7644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,240.75*7B
2025-01-10T18:42:26.7642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,240.90*70
2025-01-10T18:42:27.7589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,240.98*7E
2025-01-10T18:42:28.7587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,241.16*79
2025-01-10T18:42:29.7585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,241.37*72
2025-01-10T18:42:30.7583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,241.48*5D
2025-01-10T18:42:31.7581759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,241.57*52
2025-01-10T18:42:32.7579833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,241.73*56
2025-01-10T18:42:33.7577535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,241.83*59
2025-01-10T18:42:34.7575515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,241.85*74
2025-01-10T18:42:35.7573677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,241.91*7C
2025-01-10T18:42:36.7571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,241.91*7A
2025-01-10T18:42:37.7569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,241.72*7E
2025-01-10T18:42:38.7568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,241.45*58
2025-01-10T18:42:39.7566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,241.28*59
2025-01-10T18:42:40.7563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,241.19*5C
2025-01-10T18:42:41.7562235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,241.25*7D
2025-01-10T18:42:42.7559882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,241.49*7B
2025-01-10T18:42:43.7598913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,241.80*71
2025-01-10T18:42:44.7596059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,242.03*79
2025-01-10T18:42:45.7593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,242.14*7C
2025-01-10T18:42:46.7592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,242.11*7C
2025-01-10T18:42:47.7650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,242.04*51
2025-01-10T18:42:48.7648592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,241.92*52
2025-01-10T18:42:49.7646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,241.72*5B
2025-01-10T18:42:50.7645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,241.56*59
2025-01-10T18:42:51.7642847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.54*7A
2025-01-10T18:42:52.7641042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,241.64*77
2025-01-10T18:42:53.7638975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,241.88*78
2025-01-10T18:42:54.7636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,242.09*71
2025-01-10T18:42:55.7634360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,242.12*51
2025-01-10T18:42:56.7632767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,242.15*51
2025-01-10T18:42:57.7631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,242.25*55
2025-01-10T18:42:58.7628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,242.22*7F
2025-01-10T18:42:59.7626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,242.08*70
2025-01-10T18:43:00.7625520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,242.03*7E
2025-01-10T18:43:01.7623163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,241.96*7E
2025-01-10T18:43:02.7517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,241.87*5C
2025-01-10T18:43:03.7516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,241.86*73
2025-01-10T18:43:04.7670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,241.95*74
2025-01-10T18:43:05.7667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,242.02*70
2025-01-10T18:43:06.7510486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,242.11*7B
2025-01-10T18:43:07.7508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,242.32*57
2025-01-10T18:43:08.7662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,242.60*57
2025-01-10T18:43:09.7660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,242.89*77
2025-01-10T18:43:10.7658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,243.13*71
2025-01-10T18:43:11.7656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,243.18*51
2025-01-10T18:43:12.7653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,243.08*74
2025-01-10T18:43:13.7652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,243.09*76
2025-01-10T18:43:14.7650198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,243.20*7E
2025-01-10T18:43:15.7648842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,243.28*7A
2025-01-10T18:43:16.7646090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,243.30*79
2025-01-10T18:43:17.7644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,243.35*57
2025-01-10T18:43:18.7511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,243.45*58
2025-01-10T18:43:19.7509266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,243.36*7C
2025-01-10T18:43:20.7662422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,243.21*50
2025-01-10T18:43:21.7660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,243.28*52
2025-01-10T18:43:22.7533926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,243.47*70
2025-01-10T18:43:23.7553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,243.61*72
2025-01-10T18:43:24.7551475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,243.71*7B
2025-01-10T18:43:25.7548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,243.84*75
2025-01-10T18:43:26.7565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,243.97*56
2025-01-10T18:43:27.7563450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,243.93*5F
2025-01-10T18:43:28.7561783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,243.77*5D
2025-01-10T18:43:29.7559822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,243.74*7F
2025-01-10T18:43:30.7651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,243.80*76
2025-01-10T18:43:31.7650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,243.82*78
2025-01-10T18:43:32.7647061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,243.79*5F
2025-01-10T18:43:33.7645580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,243.79*72
2025-01-10T18:43:34.7643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,243.88*7A
2025-01-10T18:43:35.7641885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,244.04*7D
2025-01-10T18:43:36.7640235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,244.08*7B
2025-01-10T18:43:37.7638159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,244.09*5E
2025-01-10T18:43:38.7636427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,244.18*5B
2025-01-10T18:43:39.7661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,244.26*75
2025-01-10T18:43:40.7658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,244.12*74
2025-01-10T18:43:41.7656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,243.87*5D
2025-01-10T18:43:42.7654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,243.72*52
2025-01-10T18:43:43.7653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,243.69*53
2025-01-10T18:43:44.7580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,243.74*70
2025-01-10T18:43:45.7577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,243.94*71
2025-01-10T18:43:46.7575414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.00,244.25*7B
2025-01-10T18:43:47.7573252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,244.50*7F
2025-01-10T18:43:48.7571001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,244.55*77
2025-01-10T18:43:49.7569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,244.39*51
2025-01-10T18:43:50.7610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,244.18*57
2025-01-10T18:43:51.7607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,244.03*57
2025-01-10T18:43:52.7606769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,243.97*77
2025-01-10T18:43:53.7604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,244.05*78
2025-01-10T18:43:54.7602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,244.12*7F
2025-01-10T18:43:55.7600309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,244.07*51
2025-01-10T18:43:56.7620025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,244.02*5D
2025-01-10T18:43:57.7616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,244.00*52
2025-01-10T18:43:58.7616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,243.93*54
2025-01-10T18:43:59.7614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,243.88*71
2025-01-10T18:44:00.7612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,244.07*7F
2025-01-10T18:44:01.7610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,244.31*7A
2025-01-10T18:44:02.7606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,244.37*7E
2025-01-10T18:44:03.7606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,244.36*79
2025-01-10T18:44:04.7604516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,244.39*7C
2025-01-10T18:44:05.7602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,244.35*79
2025-01-10T18:44:06.7600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,244.29*74
2025-01-10T18:44:07.7598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,244.18*53
2025-01-10T18:44:08.7596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,243.91*54
2025-01-10T18:44:09.7594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,243.67*50
2025-01-10T18:44:10.7592332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,243.59*5E
2025-01-10T18:44:11.7590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,243.80*70
2025-01-10T18:44:12.7629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,244.17*7B
2025-01-10T18:44:13.7626999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,244.42*5C
2025-01-10T18:44:14.7515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,244.57*79
2025-01-10T18:44:15.7666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,244.65*53
2025-01-10T18:44:16.7663379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,244.67*58
2025-01-10T18:44:17.7682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,244.62*7C
2025-01-10T18:44:18.7575643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,244.40*76
2025-01-10T18:44:19.7593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,244.14*5F
2025-01-10T18:44:20.7590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,244.01*56
2025-01-10T18:44:21.7588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,244.01*72
2025-01-10T18:44:22.7586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,244.06*73
2025-01-10T18:44:23.7585029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,244.05*72
2025-01-10T18:44:24.7582930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,243.91*5C
2025-01-10T18:44:25.7580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,243.77*53
2025-01-10T18:44:26.7612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,243.77*50
2025-01-10T18:44:27.7541696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,243.95*77
2025-01-10T18:44:28.7539525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,244.19*71
2025-01-10T18:44:29.7576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,244.38*7A
2025-01-10T18:44:30.7605886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,244.51*76
2025-01-10T18:44:31.7603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,244.61*53
2025-01-10T18:44:32.7601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,244.60*50
2025-01-10T18:44:33.7599129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,244.35*5D
2025-01-10T18:44:34.7597747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,244.09*53
2025-01-10T18:44:35.7595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,244.01*7C
2025-01-10T18:44:36.7593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,244.07*70
2025-01-10T18:44:37.7591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,244.08*7C
2025-01-10T18:44:38.7589273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,244.04*70
2025-01-10T18:44:39.7588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,244.08*59
2025-01-10T18:44:40.7585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,244.15*55
2025-01-10T18:44:41.7584127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,244.18*51
2025-01-10T18:44:42.7581840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,244.18*5E
2025-01-10T18:44:43.7606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,244.16*70
2025-01-10T18:44:44.7603648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,244.23*7A
2025-01-10T18:44:45.7602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,244.36*70
2025-01-10T18:44:46.7599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,244.39*7D
2025-01-10T18:44:47.7597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,244.26*54
2025-01-10T18:44:48.7624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,244.04*57
2025-01-10T18:44:49.7622858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,243.90*5C
2025-01-10T18:44:50.7621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,244.07*78
2025-01-10T18:44:51.7618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,244.23*7A
2025-01-10T18:44:52.7617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,244.12*7F
2025-01-10T18:44:53.7615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,244.07*5E
2025-01-10T18:44:54.7634897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,244.19*74
2025-01-10T18:44:55.7632576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,244.29*70
2025-01-10T18:44:56.7630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,244.26*7E
2025-01-10T18:44:57.7629282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,244.08*52
2025-01-10T18:44:58.7627063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,243.89*5B
2025-01-10T18:44:59.7623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,243.90*52
2025-01-10T18:45:00.7623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,244.12*7C
2025-01-10T18:45:01.7648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,244.27*7F
2025-01-10T18:45:02.7684694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,244.19*78
2025-01-10T18:45:03.7525654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,244.00*54
2025-01-10T18:45:04.7523449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,243.87*50
2025-01-10T18:45:05.7522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,243.91*59
2025-01-10T18:45:06.7676545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,244.09*7D
2025-01-10T18:45:07.7674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,244.29*7F
2025-01-10T18:45:08.7671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,244.29*71
2025-01-10T18:45:09.7670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,244.19*54
2025-01-10T18:45:10.7668088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,244.10*57
2025-01-10T18:45:11.7666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,244.00*5C
2025-01-10T18:45:12.7664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,243.93*74
2025-01-10T18:45:13.7662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,243.93*77
2025-01-10T18:45:14.7684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,243.98*7F
2025-01-10T18:45:15.7526813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,244.02*5A
2025-01-10T18:45:16.7679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,244.10*55
2025-01-10T18:45:17.7522617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,244.17*5F
2025-01-10T18:45:18.7522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,244.20*51
2025-01-10T18:45:19.7675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,244.21*7D
2025-01-10T18:45:20.7673111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,244.16*7B
2025-01-10T18:45:21.7577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,244.03*7C
2025-01-10T18:45:22.7575300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,243.93*5C
2025-01-10T18:45:23.7572646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,243.98*78
2025-01-10T18:45:24.7571245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,244.08*70
2025-01-10T18:45:25.7569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,244.12*74
2025-01-10T18:45:26.7567285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,244.18*77
2025-01-10T18:45:27.7564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,244.27*70
2025-01-10T18:45:28.7586661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,244.30*53
2025-01-10T18:45:29.7584427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,244.16*52
2025-01-10T18:45:30.7582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,243.95*56
2025-01-10T18:45:31.7631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,243.90*5E
2025-01-10T18:45:32.7658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,244.00*78
2025-01-10T18:45:33.7657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,244.17*7B
2025-01-10T18:45:34.7654573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,244.34*79
2025-01-10T18:45:35.7652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,244.41*7E
2025-01-10T18:45:36.7651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,244.33*54
2025-01-10T18:45:37.7648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,244.12*53
2025-01-10T18:45:38.7647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,243.94*70
2025-01-10T18:45:39.7645503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,243.85*73
2025-01-10T18:45:40.7643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,243.82*7D
2025-01-10T18:45:41.7641508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,243.86*52
2025-01-10T18:45:42.7639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,243.93*59
2025-01-10T18:45:43.7637767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,243.95*5B
2025-01-10T18:45:44.7655442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,243.92*72
2025-01-10T18:45:45.7653216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,243.98*70
2025-01-10T18:45:46.7651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,244.16*7B
2025-01-10T18:45:47.7670908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,244.36*71
2025-01-10T18:45:48.7551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,244.41*73
2025-01-10T18:45:49.7549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,244.26*54
2025-01-10T18:45:50.7547725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,244.12*54
2025-01-10T18:45:51.7545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,244.01*53
2025-01-10T18:45:52.7543879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,243.91*75
2025-01-10T18:45:53.7541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,243.89*7E
2025-01-10T18:45:54.7696104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,243.92*76
2025-01-10T18:45:55.7560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,243.88*7E
2025-01-10T18:45:56.7558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,243.77*5C
2025-01-10T18:45:57.7554663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,243.72*58
2025-01-10T18:45:58.7554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,243.78*5E
2025-01-10T18:45:59.7552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,243.94*58
2025-01-10T18:46:00.7550223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,244.10*59
2025-01-10T18:46:01.7548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,244.11*58
2025-01-10T18:46:02.7546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,244.05*5B
2025-01-10T18:46:03.7544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,244.07*59
2025-01-10T18:46:04.7542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,244.04*79
2025-01-10T18:46:05.7696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,243.97*73
2025-01-10T18:46:06.7567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,243.99*73
2025-01-10T18:46:07.7565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,244.04*70
2025-01-10T18:46:08.7564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,244.06*55
2025-01-10T18:46:09.7606798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,244.13*78
2025-01-10T18:46:10.7604472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,244.17*70
2025-01-10T18:46:11.7629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,244.07*79
2025-01-10T18:46:12.7628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,243.91*55
2025-01-10T18:46:13.7624821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,243.84*59
2025-01-10T18:46:14.7623876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,243.88*5D
2025-01-10T18:46:15.7622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,243.92*70
2025-01-10T18:46:16.7620209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,243.90*71
2025-01-10T18:46:17.7618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,243.90*74
2025-01-10T18:46:18.7616448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,243.97*5E
2025-01-10T18:46:19.7613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,244.17*78
2025-01-10T18:46:20.7612142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,244.44*74
2025-01-10T18:46:21.7611719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,244.58*73
2025-01-10T18:46:22.7629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,244.45*54
2025-01-10T18:46:23.7627571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,244.12*50
2025-01-10T18:46:24.7625882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,243.81*5A
2025-01-10T18:46:25.7624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,243.66*73
2025-01-10T18:46:26.7622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,243.61*7B
2025-01-10T18:46:27.7620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,243.69*72
2025-01-10T18:46:28.7618140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,243.85*70
2025-01-10T18:46:29.7659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,243.90*54
2025-01-10T18:46:30.7658321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,243.82*56
2025-01-10T18:46:31.7655211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,243.86*5B
2025-01-10T18:46:32.7653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,244.18*7A
2025-01-10T18:46:33.7652403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,244.50*79
2025-01-10T18:46:34.7650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,244.57*78
2025-01-10T18:46:35.7647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,244.42*5E
2025-01-10T18:46:36.7645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,244.15*51
2025-01-10T18:46:37.7684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,243.83*57
2025-01-10T18:46:38.7642469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,243.52*57
2025-01-10T18:46:39.7640035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,243.54*7D
2025-01-10T18:46:40.7637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,243.81*78
2025-01-10T18:46:41.7635213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,243.95*7D
2025-01-10T18:46:42.7659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,243.98*7B
2025-01-10T18:46:43.7656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,244.03*75
2025-01-10T18:46:44.7655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,244.05*52
2025-01-10T18:46:45.7653154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,244.14*77
2025-01-10T18:46:46.7676642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,244.38*7D
2025-01-10T18:46:47.7675200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,244.58*7D
2025-01-10T18:46:48.7673763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,244.62*79
2025-01-10T18:46:49.7671276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,244.55*50
2025-01-10T18:46:50.7668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,244.39*54
2025-01-10T18:46:51.7666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,244.14*53
2025-01-10T18:46:52.7541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,243.87*5F
2025-01-10T18:46:53.7569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,243.62*5C
2025-01-10T18:46:54.7604158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,243.50*56
2025-01-10T18:46:55.7602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,243.67*51
2025-01-10T18:46:56.7600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,243.94*5B
2025-01-10T18:46:57.7598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,244.06*56
2025-01-10T18:46:58.7596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,244.12*5E
2025-01-10T18:46:59.7656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,244.26*73
2025-01-10T18:47:00.7653716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,244.47*79
2025-01-10T18:47:01.7652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,244.62*7E
2025-01-10T18:47:02.7580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,244.54*5C
2025-01-10T18:47:03.7597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,244.23*57
2025-01-10T18:47:04.7595511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.60,243.88*51
2025-01-10T18:47:05.7593350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.71,243.68*51
2025-01-10T18:47:06.7591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,243.71*7A
2025-01-10T18:47:07.7589750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,243.92*7D
2025-01-10T18:47:08.7587119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.27,244.12*55
2025-01-10T18:47:09.7586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,244.21*57
2025-01-10T18:47:10.7583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,244.23*7E
2025-01-10T18:47:11.7581252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,244.24*7A
2025-01-10T18:47:12.7579419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,244.24*54
2025-01-10T18:47:13.7577362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,244.21*7D
2025-01-10T18:47:14.7575301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,244.16*7B
2025-01-10T18:47:15.7659037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,244.05*76
2025-01-10T18:47:16.7657408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,243.95*52
2025-01-10T18:47:17.7527057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,243.92*57
2025-01-10T18:47:18.7680783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,243.97*73
2025-01-10T18:47:19.7679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,244.08*78
2025-01-10T18:47:20.7676836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,244.22*55
2025-01-10T18:47:21.7606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,244.28*5B
2025-01-10T18:47:22.7652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,244.28*54
2025-01-10T18:47:23.7651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,244.18*72
2025-01-10T18:47:24.7650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,243.97*54
2025-01-10T18:47:25.7647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,243.76*58
2025-01-10T18:47:26.7644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,243.68*5E
2025-01-10T18:47:27.7681792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,243.67*5B
2025-01-10T18:47:28.7679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,243.63*57
2025-01-10T18:47:29.7677617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,243.68*56
2025-01-10T18:47:30.7676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,243.85*7D
2025-01-10T18:47:31.7673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,244.09*73
2025-01-10T18:47:32.7579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,244.32*79
2025-01-10T18:47:33.7576963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,244.40*7F
2025-01-10T18:47:34.7575569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,244.38*5C
2025-01-10T18:47:35.7572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,244.26*57
2025-01-10T18:47:36.7571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,244.15*5A
2025-01-10T18:47:37.7569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,244.08*75
2025-01-10T18:47:38.7568336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,243.90*74
2025-01-10T18:47:39.7627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,243.70*75
2025-01-10T18:47:40.7667729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,243.62*57
2025-01-10T18:47:41.7664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,243.66*5D
2025-01-10T18:47:42.7663347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,243.73*7D
2025-01-10T18:47:43.7661712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,243.85*7C
2025-01-10T18:47:44.7658939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,244.03*77
2025-01-10T18:47:45.7681533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,244.23*7D
2025-01-10T18:47:46.7679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,244.30*56
2025-01-10T18:47:47.7546963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,244.20*56
2025-01-10T18:47:48.7545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,244.06*57
2025-01-10T18:47:49.7541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,244.05*7E
2025-01-10T18:47:50.7697066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,244.19*7B
2025-01-10T18:47:51.7693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,244.26*70
2025-01-10T18:47:52.7692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,244.22*7D
2025-01-10T18:47:53.7652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,244.17*5E
2025-01-10T18:47:54.7650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,244.05*5C
2025-01-10T18:47:55.7675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,243.90*54
2025-01-10T18:47:56.7672563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,243.88*55
2025-01-10T18:47:57.7669872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,243.93*78
2025-01-10T18:47:58.7668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,243.98*7F
2025-01-10T18:47:59.7666936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,244.01*7A
2025-01-10T18:48:00.7665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,243.89*57
2025-01-10T18:48:01.7662844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,243.78*5F
2025-01-10T18:48:02.7661661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,243.92*72
2025-01-10T18:48:03.7659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,244.12*79
2025-01-10T18:48:04.7657390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,244.11*72
2025-01-10T18:48:05.7655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,244.07*74
2025-01-10T18:48:06.7653725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,244.12*5D
2025-01-10T18:48:07.7651617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,244.09*53
2025-01-10T18:48:08.7681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,243.94*50
2025-01-10T18:48:09.7678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,243.92*5A
2025-01-10T18:48:10.7676051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,244.02*7F
2025-01-10T18:48:11.7674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,244.05*78
2025-01-10T18:48:12.7672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,244.05*79
2025-01-10T18:48:13.7578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,244.06*5D
2025-01-10T18:48:14.7576591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,243.96*5A
2025-01-10T18:48:15.7572980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,243.86*5A
2025-01-10T18:48:16.7572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,243.92*70
2025-01-10T18:48:17.7570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,244.05*72
2025-01-10T18:48:18.7567157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,244.21*74
2025-01-10T18:48:19.7566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,244.33*7D
2025-01-10T18:48:20.7564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,244.25*52
2025-01-10T18:48:21.7562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,244.09*5D
2025-01-10T18:48:22.7559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,244.00*54
2025-01-10T18:48:23.7558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,243.91*76
2025-01-10T18:48:24.7556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,243.85*72
2025-01-10T18:48:25.7635228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,243.89*7E
2025-01-10T18:48:26.7632795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,243.99*71
2025-01-10T18:48:27.7631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,244.08*74
2025-01-10T18:48:28.7629386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,244.09*5B
2025-01-10T18:48:29.7627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,243.97*5B
2025-01-10T18:48:30.7624947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,243.88*51
2025-01-10T18:48:31.7622511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,243.91*59
2025-01-10T18:48:32.7621820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,244.01*7B
2025-01-10T18:48:33.7618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,244.09*70
2025-01-10T18:48:34.7616893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,244.18*70
2025-01-10T18:48:35.7615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,244.29*7C
2025-01-10T18:48:36.7612995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,244.26*57
2025-01-10T18:48:37.7611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,244.09*5D
2025-01-10T18:48:38.7609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,243.92*5D
2025-01-10T18:48:39.7606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,243.95*52
2025-01-10T18:48:40.7605304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,243.99*7C
2025-01-10T18:48:41.7603307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,243.91*74
2025-01-10T18:48:42.7600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,243.92*74
2025-01-10T18:48:43.7599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,244.07*76
2025-01-10T18:48:44.7597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,244.12*51
2025-01-10T18:48:45.7595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,244.01*5B
2025-01-10T18:48:46.7623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,243.98*5A
2025-01-10T18:48:47.7653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,244.01*7E
2025-01-10T18:48:48.7575622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,243.94*7A
2025-01-10T18:48:49.7574268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,243.88*7D
2025-01-10T18:48:50.7571380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,243.85*71
2025-01-10T18:48:51.7569266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,243.69*5B
2025-01-10T18:48:52.7567530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,243.48*5E
2025-01-10T18:48:53.7566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,243.39*50
2025-01-10T18:48:54.7563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,243.28*7D
2025-01-10T18:48:55.7561478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,242.98*78
2025-01-10T18:48:56.7559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,242.69*59
2025-01-10T18:48:57.7558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,242.59*56
2025-01-10T18:48:58.7555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,242.47*79
2025-01-10T18:48:59.7554020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,242.14*7E
2025-01-10T18:49:00.7551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,241.78*77
2025-01-10T18:49:01.7549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,241.66*5B
2025-01-10T18:49:02.7598452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,241.75*52
2025-01-10T18:49:03.7616925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,241.95*71
2025-01-10T18:49:04.7615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,242.27*7B
2025-01-10T18:49:05.7613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,242.51*75
2025-01-10T18:49:06.7611251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,242.47*7D
2025-01-10T18:49:07.7609362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,242.29*5B
2025-01-10T18:49:08.7607243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,242.05*5C
2025-01-10T18:49:09.7624658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,241.80*5A
2025-01-10T18:49:10.7622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,241.63*7B
2025-01-10T18:49:11.7620865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,241.63*7D
2025-01-10T18:49:12.7618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,241.65*7D
2025-01-10T18:49:13.7616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,241.55*5A
2025-01-10T18:49:14.7615218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,241.40*56
2025-01-10T18:49:15.7667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,241.29*5B
2025-01-10T18:49:16.7664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,241.20*57
2025-01-10T18:49:17.7662582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,241.12*75
2025-01-10T18:49:18.7660027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,241.15*74
2025-01-10T18:49:19.7658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,241.22*73
2025-01-10T18:49:20.7656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,241.25*76
2025-01-10T18:49:21.7654451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,241.37*79
2025-01-10T18:49:22.7652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,241.60*7D
2025-01-10T18:49:23.7650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,241.55*57
2025-01-10T18:49:24.7647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,241.16*58
2025-01-10T18:49:25.7645743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,240.83*5C
2025-01-10T18:49:26.7644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,240.77*78
2025-01-10T18:49:27.7642087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,240.90*7A
2025-01-10T18:49:28.7640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,241.03*7A
2025-01-10T18:49:29.7638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,241.10*71
2025-01-10T18:49:30.7636866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,241.18*55
2025-01-10T18:49:31.7634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,241.27*58
2025-01-10T18:49:32.7632714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,241.25*58
2025-01-10T18:49:33.7629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,241.16*5E
2025-01-10T18:49:34.7629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,240.99*52
2025-01-10T18:49:35.7626505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,240.78*73
2025-01-10T18:49:36.7624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,240.74*7C
2025-01-10T18:49:37.7622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,240.91*7A
2025-01-10T18:49:38.7621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,241.05*78
2025-01-10T18:49:39.7616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,241.11*7D
2025-01-10T18:49:40.7654018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,241.06*53
2025-01-10T18:49:41.7652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,240.96*5F
2025-01-10T18:49:42.7649909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,240.95*5C
2025-01-10T18:49:43.7646983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,241.05*74
2025-01-10T18:49:44.7645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,241.15*7B
2025-01-10T18:49:45.7667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,241.21*74
2025-01-10T18:49:46.7666030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,241.12*59
2025-01-10T18:49:47.7663717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,240.86*5D
2025-01-10T18:49:48.7661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,240.62*54
2025-01-10T18:49:49.7696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.62*7E
2025-01-10T18:49:50.7693980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,240.89*7F
2025-01-10T18:49:51.7692285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,241.14*7F
2025-01-10T18:49:52.7591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,241.22*52
2025-01-10T18:49:53.7589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,241.12*59
2025-01-10T18:49:54.7631166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,240.86*5A
2025-01-10T18:49:55.7630477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,240.69*7B
2025-01-10T18:49:56.7627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,240.76*78
2025-01-10T18:49:57.7625189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,240.86*7E
2025-01-10T18:49:58.7623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,240.84*73
2025-01-10T18:49:59.7620090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,240.91*54
2025-01-10T18:50:00.7619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,241.04*56
2025-01-10T18:50:01.7617680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,241.10*71
2025-01-10T18:50:02.7648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,241.22*78
2025-01-10T18:50:03.7646507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,241.29*7E
2025-01-10T18:50:04.7644449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,241.08*52
2025-01-10T18:50:05.7641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,240.76*5B
2025-01-10T18:50:06.7640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,240.57*5A
2025-01-10T18:50:07.7639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,240.47*50
2025-01-10T18:50:08.7636649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,240.52*78
2025-01-10T18:50:09.7635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,240.79*74
2025-01-10T18:50:10.7632869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,241.05*73
2025-01-10T18:50:11.7662097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,241.15*55
2025-01-10T18:50:12.7660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,241.22*53
2025-01-10T18:50:13.7658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,241.32*79
2025-01-10T18:50:14.7675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,241.37*7D
2025-01-10T18:50:15.7673621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,241.46*75
2025-01-10T18:50:16.7672615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,241.51*79
2025-01-10T18:50:17.7670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,241.40*50
2025-01-10T18:50:18.7668190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,241.18*54
2025-01-10T18:50:19.7666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,240.84*59
2025-01-10T18:50:20.7665004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,240.48*73
2025-01-10T18:50:21.7662690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,240.43*70
2025-01-10T18:50:22.7701151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,240.78*70
2025-01-10T18:50:23.7573865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,241.06*51
2025-01-10T18:50:24.7597142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,241.03*7B
2025-01-10T18:50:25.7569527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,241.03*7A
2025-01-10T18:50:26.7567846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,241.06*53
2025-01-10T18:50:27.7566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,241.08*7B
2025-01-10T18:50:28.7585006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,241.28*7F
2025-01-10T18:50:29.7600419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,241.55*7E
2025-01-10T18:50:30.7599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,241.63*78
2025-01-10T18:50:31.7596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,241.61*55
2025-01-10T18:50:32.7595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,241.40*52
2025-01-10T18:50:33.7593088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,240.97*5F
2025-01-10T18:50:34.7589578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,240.63*52
2025-01-10T18:50:35.7588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,240.52*7C
2025-01-10T18:50:36.7587381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,240.52*75
2025-01-10T18:50:37.7585788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,240.60*7F
2025-01-10T18:50:38.7583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,240.76*54
2025-01-10T18:50:39.7637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,240.92*57
2025-01-10T18:50:40.7636406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,241.03*7D
2025-01-10T18:50:41.7696430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,241.18*5C
2025-01-10T18:50:42.7693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,241.39*5A
2025-01-10T18:50:43.7578958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,241.56*5B
2025-01-10T18:50:44.7680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,241.60*52
2025-01-10T18:50:45.7678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,241.53*5C
2025-01-10T18:50:46.7676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,241.38*55
2025-01-10T18:50:47.7694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,241.11*53
2025-01-10T18:50:48.7560119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,240.82*73
2025-01-10T18:50:49.7714617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,240.67*71
2025-01-10T18:50:50.7712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,240.64*70
2025-01-10T18:50:51.7711439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,240.78*7F
2025-01-10T18:50:52.7708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,240.89*7F
2025-01-10T18:50:53.7550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,240.90*58
2025-01-10T18:50:54.7549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,240.99*52
2025-01-10T18:50:55.7548013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,241.13*52
2025-01-10T18:50:56.7565345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,241.11*75
2025-01-10T18:50:57.7654444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,241.02*7C
2025-01-10T18:50:58.7671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,241.06*55
2025-01-10T18:50:59.7670072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,241.17*53
2025-01-10T18:51:00.7666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,241.18*5D
2025-01-10T18:51:01.7665344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,241.18*7F
2025-01-10T18:51:02.7663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,241.28*72
2025-01-10T18:51:03.7690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,241.34*7D
2025-01-10T18:51:04.7612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,241.25*7C
2025-01-10T18:51:05.7649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,241.10*51
2025-01-10T18:51:06.7628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,241.08*5E
2025-01-10T18:51:07.7628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,241.21*7C
2025-01-10T18:51:08.7626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,241.37*7F
2025-01-10T18:51:09.7637809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,241.35*7F
2025-01-10T18:51:10.7622273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,241.12*59
2025-01-10T18:51:11.7620204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,240.82*54
2025-01-10T18:51:12.7617253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,240.58*51
2025-01-10T18:51:13.7615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,240.54*7F
2025-01-10T18:51:14.7614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,240.72*74
2025-01-10T18:51:15.7612102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.04,241.16*53
2025-01-10T18:51:16.7609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,241.62*52
2025-01-10T18:51:17.7608073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,241.72*7B
2025-01-10T18:51:18.7605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,241.59*55
2025-01-10T18:51:19.7603864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,241.40*52
2025-01-10T18:51:20.7602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,241.12*59
2025-01-10T18:51:21.7600294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,240.84*76
2025-01-10T18:51:22.7597978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,240.66*74
2025-01-10T18:51:23.7595662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,240.66*7E
2025-01-10T18:51:24.7594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,240.71*75
2025-01-10T18:51:25.7591492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,240.70*7D
2025-01-10T18:51:26.7590405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,240.74*7C
2025-01-10T18:51:27.7588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,240.94*5A
2025-01-10T18:51:28.7587059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,241.16*5B
2025-01-10T18:51:29.7584600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,241.36*7F
2025-01-10T18:51:30.7582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,241.46*7E
2025-01-10T18:51:31.7578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,241.42*78
2025-01-10T18:51:32.7578570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,241.32*77
2025-01-10T18:51:33.7576273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,241.16*5C
2025-01-10T18:51:34.7573913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,240.91*5B
2025-01-10T18:51:35.7572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,240.70*58
2025-01-10T18:51:36.7570538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,240.62*7A
2025-01-10T18:51:37.7568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,240.64*75
2025-01-10T18:51:38.7565479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,240.77*5E
2025-01-10T18:51:39.7564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,241.00*54
2025-01-10T18:51:40.7562684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,241.17*55
2025-01-10T18:51:41.7560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,241.12*5A
2025-01-10T18:51:42.7558774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,241.01*58
2025-01-10T18:51:43.7556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,241.00*58
2025-01-10T18:51:44.7594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,240.96*77
2025-01-10T18:51:45.7592721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,240.88*77
2025-01-10T18:51:46.7591809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.94*72
2025-01-10T18:51:47.7588265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,241.05*7F
2025-01-10T18:51:48.7587533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,241.14*71
2025-01-10T18:51:49.7585263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,241.17*74
2025-01-10T18:51:50.7582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,241.09*5D
2025-01-10T18:51:51.7627001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,240.93*56
2025-01-10T18:51:52.7624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,240.81*51
2025-01-10T18:51:53.7623233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,240.77*52
2025-01-10T18:51:54.7619523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,240.77*73
2025-01-10T18:51:55.7618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,240.80*75
2025-01-10T18:51:56.7657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,240.98*73
2025-01-10T18:51:57.7686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,241.24*7F
2025-01-10T18:51:58.7684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,241.31*58
2025-01-10T18:51:59.7682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,241.16*51
2025-01-10T18:52:00.7680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,240.95*50
2025-01-10T18:52:01.7678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,240.84*77
2025-01-10T18:52:02.7676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,240.86*71
2025-01-10T18:52:03.7728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,240.88*7B
2025-01-10T18:52:04.7673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,240.71*5A
2025-01-10T18:52:05.7670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,240.42*5B
2025-01-10T18:52:06.7668942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,240.25*53
2025-01-10T18:52:07.7691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,240.24*7C
2025-01-10T18:52:08.7592540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,240.42*7A
2025-01-10T18:52:09.7589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,240.48*7A
2025-01-10T18:52:10.7588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,240.34*59
2025-01-10T18:52:11.7587433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,240.33*52
2025-01-10T18:52:12.7583669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,240.50*7A
2025-01-10T18:52:13.7581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,240.63*7D
2025-01-10T18:52:14.7580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,240.58*7E
2025-01-10T18:52:15.7579023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,240.28*55
2025-01-10T18:52:16.7576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,240.01*53
2025-01-10T18:52:17.7590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,240.03*58
2025-01-10T18:52:18.7588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,240.16*71
2025-01-10T18:52:19.7587530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,240.28*7B
2025-01-10T18:52:20.7585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,240.34*75
2025-01-10T18:52:21.7614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,240.26*5A
2025-01-10T18:52:22.7612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,240.12*5F
2025-01-10T18:52:23.7611432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,240.06*55
2025-01-10T18:52:24.7609428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,240.05*7D
2025-01-10T18:52:25.7607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,240.09*7B
2025-01-10T18:52:26.7622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,240.24*72
2025-01-10T18:52:27.7621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,240.41*78
2025-01-10T18:52:28.7619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,240.48*70
2025-01-10T18:52:29.7617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,240.43*54
2025-01-10T18:52:30.7615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,240.23*56
2025-01-10T18:52:31.7613490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,239.92*55
2025-01-10T18:52:32.7611623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,239.68*55
2025-01-10T18:52:33.7609704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,239.63*7C
2025-01-10T18:52:34.7607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,239.76*73
2025-01-10T18:52:35.7605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,239.93*7E
2025-01-10T18:52:36.7603469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,240.06*51
2025-01-10T18:52:37.7601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,240.14*56
2025-01-10T18:52:38.7598942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,240.23*5B
2025-01-10T18:52:39.7596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,240.34*5F
2025-01-10T18:52:40.7596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,240.39*71
2025-01-10T18:52:41.7593298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,240.34*79
2025-01-10T18:52:42.7592024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,240.27*5E
2025-01-10T18:52:43.7589733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,240.13*53
2025-01-10T18:52:44.7587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,240.05*59
2025-01-10T18:52:45.7585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,240.02*5A
2025-01-10T18:52:46.7622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,239.96*7D
2025-01-10T18:52:47.7619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,239.94*72
2025-01-10T18:52:48.7617666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,239.98*5F
2025-01-10T18:52:49.7615389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,240.00*56
2025-01-10T18:52:50.7614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,240.01*5D
2025-01-10T18:52:51.7612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,240.02*7D
2025-01-10T18:52:52.7609619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,240.00*5E
2025-01-10T18:52:53.7608262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,239.85*50
2025-01-10T18:52:54.7606159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,239.69*5E
2025-01-10T18:52:55.7604742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,239.61*53
2025-01-10T18:52:56.7602225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,239.62*72
2025-01-10T18:52:57.7600037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,239.79*7F
2025-01-10T18:52:58.7598409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,240.11*73
2025-01-10T18:52:59.7596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,240.35*71
2025-01-10T18:53:00.7620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,240.47*50
2025-01-10T18:53:01.7618347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,240.45*77
2025-01-10T18:53:02.7615873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,240.27*5D
2025-01-10T18:53:03.7638207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,239.95*57
2025-01-10T18:53:04.7634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,239.60*51
2025-01-10T18:53:05.7632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,239.34*51
2025-01-10T18:53:06.7630971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,239.34*71
2025-01-10T18:53:07.7629814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,239.63*74
2025-01-10T18:53:08.7645328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,240.02*73
2025-01-10T18:53:09.7643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,240.24*7E
2025-01-10T18:53:10.7641858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,240.32*57
2025-01-10T18:53:11.7639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,240.38*5B
2025-01-10T18:53:12.7637353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,240.38*51
2025-01-10T18:53:13.7635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,240.29*5A
2025-01-10T18:53:14.7655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,240.20*7A
2025-01-10T18:53:15.7653255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,240.16*71
2025-01-10T18:53:16.7676925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,240.18*76
2025-01-10T18:53:17.7577294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,240.12*7C
2025-01-10T18:53:18.7599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,239.94*5B
2025-01-10T18:53:19.7619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,239.78*55
2025-01-10T18:53:20.7617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,239.70*53
2025-01-10T18:53:21.7615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,239.71*53
2025-01-10T18:53:22.7613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,239.88*72
2025-01-10T18:53:23.7611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,240.12*79
2025-01-10T18:53:24.7609049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,240.18*7F
2025-01-10T18:53:25.7606875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,240.07*7B
2025-01-10T18:53:26.7605222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,239.96*54
2025-01-10T18:53:27.7634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,239.95*7B
2025-01-10T18:53:28.7632189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,240.11*7B
2025-01-10T18:53:29.7630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,240.29*7E
2025-01-10T18:53:30.7628001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,240.38*72
2025-01-10T18:53:31.7626289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,240.30*5C
2025-01-10T18:53:32.7624044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,240.10*5F
2025-01-10T18:53:33.7653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,239.97*5F
2025-01-10T18:53:34.7652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.92*7B
2025-01-10T18:53:35.7648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,239.91*7A
2025-01-10T18:53:36.7646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,240.04*7A
2025-01-10T18:53:37.7646541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,240.29*74
2025-01-10T18:53:38.7645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,240.38*78
2025-01-10T18:53:39.7642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,240.13*50
2025-01-10T18:53:40.7640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,239.84*50
2025-01-10T18:53:41.7639055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,239.80*5D
2025-01-10T18:53:42.7636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,239.88*7A
2025-01-10T18:53:43.7634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,239.91*7E
2025-01-10T18:53:44.7632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,240.07*70
2025-01-10T18:53:45.7630687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,240.34*70
2025-01-10T18:53:46.7628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,240.56*7B
2025-01-10T18:53:47.7626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,240.62*5C
2025-01-10T18:53:48.7651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,240.44*5A
2025-01-10T18:53:49.7649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,240.11*52
2025-01-10T18:53:50.7647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,239.87*5A
2025-01-10T18:53:51.7645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,239.79*7F
2025-01-10T18:53:52.7600985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,239.90*76
2025-01-10T18:53:53.7686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,240.15*7A
2025-01-10T18:53:54.7684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,240.38*71
2025-01-10T18:53:55.7620269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,240.45*57
2025-01-10T18:53:56.7648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,240.37*57
2025-01-10T18:53:57.7645953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,240.19*5B
2025-01-10T18:53:58.7643955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,240.00*53
2025-01-10T18:53:59.7642072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,239.89*58
2025-01-10T18:54:00.7639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,239.82*78
2025-01-10T18:54:01.7637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,239.91*7A
2025-01-10T18:54:02.7635128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,240.10*7F
2025-01-10T18:54:03.7634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,240.21*58
2025-01-10T18:54:04.7632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,240.24*51
2025-01-10T18:54:05.7630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,240.27*77
2025-01-10T18:54:06.7628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,240.35*70
2025-01-10T18:54:07.7626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,240.44*7F
2025-01-10T18:54:08.7624446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,240.38*70
2025-01-10T18:54:09.7621508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,240.25*56
2025-01-10T18:54:10.7667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,240.15*53
2025-01-10T18:54:11.7705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,240.05*57
2025-01-10T18:54:12.7584604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,239.99*77
2025-01-10T18:54:13.7663086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,239.98*7C
2025-01-10T18:54:14.7661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,240.03*7C
2025-01-10T18:54:15.7659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,240.13*7E
2025-01-10T18:54:16.7657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,240.21*7E
2025-01-10T18:54:17.7655207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,240.22*58
2025-01-10T18:54:18.7676556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,240.22*52
2025-01-10T18:54:19.7675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,240.17*54
2025-01-10T18:54:20.7672806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,240.15*79
2025-01-10T18:54:21.7671088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,240.06*7F
2025-01-10T18:54:22.7694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,239.89*7D
2025-01-10T18:54:23.7693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.84*7C
2025-01-10T18:54:24.7691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,239.84*5C
2025-01-10T18:54:25.7585015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,239.84*52
2025-01-10T18:54:26.7583305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,239.99*56
2025-01-10T18:54:27.7618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,240.24*77
2025-01-10T18:54:28.7675840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,240.40*7F
2025-01-10T18:54:29.7674077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,240.48*71
2025-01-10T18:54:30.7672354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,240.45*7D
2025-01-10T18:54:31.7670209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,240.29*7D
2025-01-10T18:54:32.7668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.21*79
2025-01-10T18:54:33.7666386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,240.21*7D
2025-01-10T18:54:34.7664452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,240.12*5E
2025-01-10T18:54:35.7662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,239.97*5F
2025-01-10T18:54:36.7659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,239.93*54
2025-01-10T18:54:37.7658470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,239.94*5E
2025-01-10T18:54:38.7656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,239.91*73
2025-01-10T18:54:39.7654216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,239.93*79
2025-01-10T18:54:40.7652118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,240.08*79
2025-01-10T18:54:41.7650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,240.30*76
2025-01-10T18:54:42.7696179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,240.51*7B
2025-01-10T18:54:43.7596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,240.59*74
2025-01-10T18:54:44.7593629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,240.58*58
2025-01-10T18:54:45.7651289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,240.51*57
2025-01-10T18:54:46.7649707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,240.37*58
2025-01-10T18:54:47.7647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,240.17*50
2025-01-10T18:54:48.7645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,239.99*77
2025-01-10T18:54:49.7643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,239.89*7A
2025-01-10T18:54:50.7640748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,239.83*7C
2025-01-10T18:54:51.7677481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,239.88*72
2025-01-10T18:54:52.7674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,240.11*7C
2025-01-10T18:54:53.7673767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,240.26*54
2025-01-10T18:54:54.7670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,240.32*57
2025-01-10T18:54:55.7669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,240.35*7B
2025-01-10T18:54:56.7696364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,240.30*76
2025-01-10T18:54:57.7694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,240.36*7B
2025-01-10T18:54:58.7720639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,240.44*7E
2025-01-10T18:54:59.7718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,240.37*72
2025-01-10T18:55:00.7716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,240.36*71
2025-01-10T18:55:01.7713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,240.45*5A
2025-01-10T18:55:02.7711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,240.42*5F
2025-01-10T18:55:03.7710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,240.29*54
2025-01-10T18:55:04.7650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,240.25*50
2025-01-10T18:55:05.7675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,240.26*7E
2025-01-10T18:55:06.7673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,240.22*77
2025-01-10T18:55:07.7671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,240.12*7C
2025-01-10T18:55:08.7669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,240.00*78
2025-01-10T18:55:09.7667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,239.89*52
2025-01-10T18:55:10.7665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,239.88*75
2025-01-10T18:55:11.7662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.96*79
2025-01-10T18:55:12.7661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,240.12*7A
2025-01-10T18:55:13.7659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,240.31*76
2025-01-10T18:55:14.7658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,240.40*74
2025-01-10T18:55:15.7589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,240.31*76
2025-01-10T18:55:16.7606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.15*5C
2025-01-10T18:55:17.7605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,240.05*53
2025-01-10T18:55:18.7602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,239.99*51
2025-01-10T18:55:19.7620477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,239.99*5D
2025-01-10T18:55:20.7619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,240.07*70
2025-01-10T18:55:21.7639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,240.13*7F
2025-01-10T18:55:22.7637431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,240.06*7A
2025-01-10T18:55:23.7635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,240.01*59
2025-01-10T18:55:24.7633132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,240.07*50
2025-01-10T18:55:25.7631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,240.02*58
2025-01-10T18:55:26.7650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,239.88*7B
2025-01-10T18:55:27.7612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,239.97*79
2025-01-10T18:55:28.7610118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,240.19*7C
2025-01-10T18:55:29.7607952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,240.24*7E
2025-01-10T18:55:30.7606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,240.17*50
2025-01-10T18:55:31.7604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,240.14*56
2025-01-10T18:55:32.7602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,240.14*5A
2025-01-10T18:55:33.7600124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,240.12*78
2025-01-10T18:55:34.7598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,240.22*71
2025-01-10T18:55:35.7596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,240.34*7A
2025-01-10T18:55:36.7594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,240.24*7F
2025-01-10T18:55:37.7593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,240.15*5D
2025-01-10T18:55:38.7620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,240.12*57
2025-01-10T18:55:39.7636584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,239.98*5A
2025-01-10T18:55:40.7635353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,239.88*5F
2025-01-10T18:55:41.7633462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,239.96*7D
2025-01-10T18:55:42.7631258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,240.07*71
2025-01-10T18:55:43.7650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,240.13*7A
2025-01-10T18:55:44.7646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,240.16*55
2025-01-10T18:55:45.7645387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,240.22*5C
2025-01-10T18:55:46.7643986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,240.33*73
2025-01-10T18:55:47.7641401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,240.42*7A
2025-01-10T18:55:48.7640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,240.49*79
2025-01-10T18:55:49.7637531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,240.57*7F
2025-01-10T18:55:50.7634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,240.49*55
2025-01-10T18:55:51.7634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,240.23*5A
2025-01-10T18:55:52.7632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,239.98*59
2025-01-10T18:55:53.7630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,239.92*7E
2025-01-10T18:55:54.7670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,240.07*7D
2025-01-10T18:55:55.7669141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,240.34*76
2025-01-10T18:55:56.7645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,240.52*56
2025-01-10T18:55:57.7641729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,240.49*70
2025-01-10T18:55:58.7640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,240.35*54
2025-01-10T18:55:59.7638589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,240.23*59
2025-01-10T18:56:00.7636568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,240.20*7F
2025-01-10T18:56:01.7634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,240.13*76
2025-01-10T18:56:02.7632575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,240.00*5D
2025-01-10T18:56:03.7630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,239.95*57
2025-01-10T18:56:04.7628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,239.98*52
2025-01-10T18:56:05.7626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,240.02*78
2025-01-10T18:56:06.7624872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,240.08*72
2025-01-10T18:56:07.7622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,240.19*71
2025-01-10T18:56:08.7620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,240.24*7B
2025-01-10T18:56:09.7619160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,240.18*5B
2025-01-10T18:56:10.7616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,240.20*5A
2025-01-10T18:56:11.7635399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,240.34*50
2025-01-10T18:56:12.7631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,240.30*7E
2025-01-10T18:56:13.7628876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.10*70
2025-01-10T18:56:14.7626535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,240.06*7E
2025-01-10T18:56:15.7624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,240.20*7B
2025-01-10T18:56:16.7623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,240.20*7B
2025-01-10T18:56:17.7622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,240.05*5C
2025-01-10T18:56:18.7638041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,240.03*54
2025-01-10T18:56:19.7635374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,240.14*5F
2025-01-10T18:56:20.7633052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,240.15*51
2025-01-10T18:56:21.7629889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,240.20*56
2025-01-10T18:56:22.7626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,240.33*55
2025-01-10T18:56:23.7624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,240.33*76
2025-01-10T18:56:24.7620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,240.25*5E
2025-01-10T18:56:25.7618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,240.19*7C
2025-01-10T18:56:26.7642981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,240.14*7F
2025-01-10T18:56:27.7639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,240.23*7A
2025-01-10T18:56:28.7636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,240.37*73
2025-01-10T18:56:29.7634310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,240.43*7C
2025-01-10T18:56:30.7631208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,240.47*5D
2025-01-10T18:56:31.7628646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,240.48*55
2025-01-10T18:56:32.7625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,240.41*53
2025-01-10T18:56:33.7622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,240.32*7A
2025-01-10T18:56:34.7619606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,240.24*7D
2025-01-10T18:56:35.7617499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,240.15*79
2025-01-10T18:56:36.7613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,240.03*5B
2025-01-10T18:56:37.7610181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,239.89*5E
2025-01-10T18:56:38.7608503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.91*54
2025-01-10T18:56:39.7604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,240.11*73
2025-01-10T18:56:40.7601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,240.23*77
2025-01-10T18:56:41.7600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,240.11*5F
2025-01-10T18:56:42.7597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,239.97*59
2025-01-10T18:56:43.7593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,240.00*57
2025-01-10T18:56:44.7591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,240.14*7A
2025-01-10T18:56:45.7648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,240.36*7B
2025-01-10T18:56:46.7646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,240.54*73
2025-01-10T18:56:47.7644347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,240.53*74
2025-01-10T18:56:48.7663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,240.44*5A
2025-01-10T18:56:49.7659933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,240.35*53
2025-01-10T18:56:50.7656886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,240.17*58
2025-01-10T18:56:51.7654519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,239.94*58
2025-01-10T18:56:52.7651884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,239.83*55
2025-01-10T18:56:53.7649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,239.94*77
2025-01-10T18:56:54.7646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,240.13*7E
2025-01-10T18:56:55.7643706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,240.23*75
2025-01-10T18:56:56.7641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,240.19*5A
2025-01-10T18:56:57.7639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,240.13*53
2025-01-10T18:56:58.7677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,240.18*5E
2025-01-10T18:56:59.7553724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,240.31*7E
2025-01-10T18:57:00.7707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,240.45*71
2025-01-10T18:57:01.7704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,240.54*78
2025-01-10T18:57:02.7701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,240.51*7D
2025-01-10T18:57:03.7542345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,240.36*59
2025-01-10T18:57:04.7539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,240.18*53
2025-01-10T18:57:05.7693386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,240.10*7E
2025-01-10T18:57:06.7690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,240.13*7F
2025-01-10T18:57:07.7686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,240.21*79
2025-01-10T18:57:08.7684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,240.37*79
2025-01-10T18:57:09.7682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,240.54*7D
2025-01-10T18:57:10.7678962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,240.37*53
2025-01-10T18:57:11.7676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,239.93*59
2025-01-10T18:57:12.7674582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,239.72*57
2025-01-10T18:57:13.7671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,239.82*76
2025-01-10T18:57:14.7668664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,240.06*72
2025-01-10T18:57:15.7665765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,240.43*78
2025-01-10T18:57:16.7662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,240.85*70
2025-01-10T18:57:17.7660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,241.06*7D
2025-01-10T18:57:18.7657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,240.95*5F
2025-01-10T18:57:19.7654358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,240.65*5E
2025-01-10T18:57:20.7651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,240.39*5E
2025-01-10T18:57:21.7649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,240.21*5F
2025-01-10T18:57:22.7553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,239.98*78
2025-01-10T18:57:23.7550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,239.72*73
2025-01-10T18:57:24.7547936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,239.70*79
2025-01-10T18:57:25.7545110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,239.93*7E
2025-01-10T18:57:26.7578006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,240.14*7C
2025-01-10T18:57:27.7576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,240.28*71
2025-01-10T18:57:28.7572339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,240.42*54
2025-01-10T18:57:29.7571119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,240.46*58
2025-01-10T18:57:30.7568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,240.46*58
2025-01-10T18:57:31.7565304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,240.48*7D
2025-01-10T18:57:32.7562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,240.44*71
2025-01-10T18:57:33.7559417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,240.46*72
2025-01-10T18:57:34.7557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,240.56*76
2025-01-10T18:57:35.7555821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,240.56*50
2025-01-10T18:57:36.7552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,240.46*53
2025-01-10T18:57:37.7549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,240.27*52
2025-01-10T18:57:38.7570310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,240.05*79
2025-01-10T18:57:39.7628249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,240.01*77
2025-01-10T18:57:40.7625253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,240.17*71
2025-01-10T18:57:41.7622388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,240.36*75
2025-01-10T18:57:42.7618819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,240.44*57
2025-01-10T18:57:43.7655966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,240.45*59
2025-01-10T18:57:44.7653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,240.37*53
2025-01-10T18:57:45.7650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,240.17*57
2025-01-10T18:57:46.7647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,240.01*59
2025-01-10T18:57:47.7644500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,239.96*79
2025-01-10T18:57:48.7642906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,239.96*77
2025-01-10T18:57:49.7640397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,240.03*7D
2025-01-10T18:57:50.7531195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,240.21*5E
2025-01-10T18:57:51.7528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,240.36*7C
2025-01-10T18:57:52.7525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,240.34*58
2025-01-10T18:57:53.7548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,240.29*52
2025-01-10T18:57:54.7544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,240.31*59
2025-01-10T18:57:55.7542499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,240.32*7F
2025-01-10T18:57:56.7592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,240.36*74
2025-01-10T18:57:57.7589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.40*73
2025-01-10T18:57:58.7587165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,240.37*7C
2025-01-10T18:57:59.7584475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,240.32*56
2025-01-10T18:58:00.7581742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,240.20*57
2025-01-10T18:58:01.7579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,239.99*58
2025-01-10T18:58:02.7612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,239.84*53
2025-01-10T18:58:03.7608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,239.84*7A
2025-01-10T18:58:04.7606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,240.00*71
2025-01-10T18:58:05.7603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,240.18*7A
2025-01-10T18:58:06.7601033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,240.18*71
2025-01-10T18:58:07.7599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,240.10*53
2025-01-10T18:58:08.7596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,240.15*5D
2025-01-10T18:58:09.7593492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,240.33*72
2025-01-10T18:58:10.7629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,240.49*7E
2025-01-10T18:58:11.7647814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,240.57*70
2025-01-10T18:58:12.7644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,240.58*5A
2025-01-10T18:58:13.7642588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,240.43*55
2025-01-10T18:58:14.7639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,240.21*53
2025-01-10T18:58:15.7637285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,240.13*5F
2025-01-10T18:58:16.7634802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.18*7C
2025-01-10T18:58:17.7630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.21*7C
2025-01-10T18:58:18.7647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,240.24*79
2025-01-10T18:58:19.7644574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,240.23*76
2025-01-10T18:58:20.7641305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,240.18*76
2025-01-10T18:58:21.7639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,240.17*7F
2025-01-10T18:58:22.7636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,240.27*71
2025-01-10T18:58:23.7634290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,240.40*70
2025-01-10T18:58:24.7631634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,240.43*70
2025-01-10T18:58:25.7629200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,240.32*53
2025-01-10T18:58:26.7626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,240.20*5E
2025-01-10T18:58:27.7624045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,240.17*57
2025-01-10T18:58:28.7620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,240.17*74
2025-01-10T18:58:29.7505813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,240.22*75
2025-01-10T18:58:30.7546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,240.33*75
2025-01-10T18:58:31.7543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,240.42*75
2025-01-10T18:58:32.7541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,240.44*59
2025-01-10T18:58:33.7538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,240.38*50
2025-01-10T18:58:34.7535699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,240.25*56
2025-01-10T18:58:35.7533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,240.13*7F
2025-01-10T18:58:36.7530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,240.05*7F
2025-01-10T18:58:37.7527951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,240.04*77
2025-01-10T18:58:38.7526144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,240.23*72
2025-01-10T18:58:39.7523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,240.44*7B
2025-01-10T18:58:40.7521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,240.43*79
2025-01-10T18:58:41.7518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,240.31*57
2025-01-10T18:58:42.7516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,240.23*5D
2025-01-10T18:58:43.7514220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,240.20*54
2025-01-10T18:58:44.7510392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,240.12*55
2025-01-10T18:58:45.7508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,240.09*7B
2025-01-10T18:58:46.7505555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,240.20*73
2025-01-10T18:58:47.7560974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,240.29*74
2025-01-10T18:58:48.7579476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,240.19*78
2025-01-10T18:58:49.7576612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,240.01*51
2025-01-10T18:58:50.7574137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,240.02*54
2025-01-10T18:58:51.7571919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,240.27*77
2025-01-10T18:58:52.7569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,240.38*7F
2025-01-10T18:58:53.7594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,240.37*7D
2025-01-10T18:58:54.7593557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,240.37*7B
2025-01-10T18:58:55.7591191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,240.24*5F
2025-01-10T18:58:56.7521655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,240.01*56
2025-01-10T18:58:57.7518074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,239.89*59
2025-01-10T18:58:58.7517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,239.88*5E
2025-01-10T18:58:59.7514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.98*56
2025-01-10T18:59:00.7512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,240.15*78
2025-01-10T18:59:01.7509130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,240.22*73
2025-01-10T18:59:02.7506749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,240.14*75
2025-01-10T18:59:03.7504816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,240.10*75
2025-01-10T18:59:04.7502475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,240.22*70
2025-01-10T18:59:05.7499198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,240.42*7A
2025-01-10T18:59:06.7496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,240.46*7D
2025-01-10T18:59:07.7494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,240.34*55
2025-01-10T18:59:08.7492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,240.29*51
2025-01-10T18:59:09.7489355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.25*7C
2025-01-10T18:59:10.7486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,240.12*76
2025-01-10T18:59:11.7507883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,240.06*7D
2025-01-10T18:59:12.7505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,240.12*7D
2025-01-10T18:59:13.7503540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,240.25*7B
2025-01-10T18:59:14.7523906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,240.42*7E
2025-01-10T18:59:15.7520841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,240.49*56
2025-01-10T18:59:16.7518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,240.38*52
2025-01-10T18:59:17.7516353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,240.09*58
2025-01-10T18:59:18.7547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,239.83*56
2025-01-10T18:59:19.7545347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,239.89*7A
2025-01-10T18:59:20.7541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,240.17*74
2025-01-10T18:59:21.7589861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,240.36*75
2025-01-10T18:59:22.7587733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,240.44*76
2025-01-10T18:59:23.7585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.56*5F
2025-01-10T18:59:24.7582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,240.71*51
2025-01-10T18:59:25.7578752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,240.68*5D
2025-01-10T18:59:26.7645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,240.53*58
2025-01-10T18:59:27.7574746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.38*7A
2025-01-10T18:59:28.7572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,240.30*72
2025-01-10T18:59:29.7570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,240.24*7C
2025-01-10T18:59:30.7567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,240.22*7F
2025-01-10T18:59:31.7565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,240.27*79
2025-01-10T18:59:32.7475194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,240.25*7D
2025-01-10T18:59:33.7472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,240.19*56
2025-01-10T18:59:34.7470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,240.18*59
2025-01-10T18:59:35.7467738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,240.10*50
2025-01-10T18:59:36.7465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,239.87*50
2025-01-10T18:59:37.7463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,239.69*56
2025-01-10T18:59:38.7460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,239.67*5D
2025-01-10T18:59:39.7476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,239.80*78
2025-01-10T18:59:40.7474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,240.08*7B
2025-01-10T18:59:41.7470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,240.33*77
2025-01-10T18:59:42.7469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,240.46*7B
2025-01-10T18:59:43.7492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,240.58*77
2025-01-10T18:59:44.7554197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,240.56*56
2025-01-10T18:59:45.7551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,240.39*5A
2025-01-10T18:59:46.7548536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,240.21*50
2025-01-10T18:59:47.7545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,240.12*5C
2025-01-10T18:59:48.7469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,240.17*5F
2025-01-10T18:59:49.7496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,240.21*78
2025-01-10T18:59:50.7495408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,240.08*59
2025-01-10T18:59:51.7493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,239.91*7A
2025-01-10T18:59:52.7490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,239.85*7C
2025-01-10T18:59:53.7487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,239.80*73
2025-01-10T18:59:54.7510338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,239.83*72
2025-01-10T18:59:55.7605452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,240.07*7D
2025-01-10T18:59:56.7482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,240.30*73
2025-01-10T18:59:57.7479848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,240.35*7D
2025-01-10T18:59:58.7476912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,240.32*51
2025-01-10T18:59:59.7474474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,240.32*54
2025-01-10T19:00:00.7472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,240.28*70
2025-01-10T19:00:01.7469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,240.22*71
2025-01-10T19:00:02.7467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,240.26*7B
2025-01-10T19:00:03.7465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,240.30*73
2025-01-10T19:00:04.7483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,240.21*51
2025-01-10T19:00:05.7480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,240.08*54
2025-01-10T19:00:06.7478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,239.92*5E
2025-01-10T19:00:07.7475592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,239.85*52
2025-01-10T19:00:08.7473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,239.94*76
2025-01-10T19:00:09.7523998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,240.09*71
2025-01-10T19:00:10.7547154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,240.12*7A
2025-01-10T19:00:11.7545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,240.23*7D
2025-01-10T19:00:12.7543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,240.38*77
2025-01-10T19:00:13.7541261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,240.36*55
2025-01-10T19:00:14.7538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,240.32*57
2025-01-10T19:00:15.7536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.43*78
2025-01-10T19:00:16.7568867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,240.57*7B
2025-01-10T19:00:17.7591260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,240.69*7E
2025-01-10T19:00:18.7588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,240.65*7C
2025-01-10T19:00:19.7586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,240.44*5C
2025-01-10T19:00:20.7584493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,240.10*54
2025-01-10T19:00:21.7454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,239.80*50
2025-01-10T19:00:22.7451620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,239.85*57
2025-01-10T19:00:23.7449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,240.25*7D
2025-01-10T19:00:24.7603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,240.63*74
2025-01-10T19:00:25.7600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,240.84*7D
2025-01-10T19:00:26.7481919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,240.92*70
2025-01-10T19:00:27.7479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,240.81*5E
2025-01-10T19:00:28.7503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,240.43*54
2025-01-10T19:00:29.7526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,240.05*51
2025-01-10T19:00:30.7524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,239.94*77
2025-01-10T19:00:31.7522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,240.08*74
2025-01-10T19:00:32.7519992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,240.37*73
2025-01-10T19:00:33.7517824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,240.63*79
2025-01-10T19:00:34.7515330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,240.71*5F
2025-01-10T19:00:35.7512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,240.57*52
2025-01-10T19:00:36.7510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,240.39*54
2025-01-10T19:00:37.7508615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,240.38*7D
2025-01-10T19:00:38.7506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,240.44*7A
2025-01-10T19:00:39.7503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,240.39*71
2025-01-10T19:00:40.7568762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,240.31*7B
2025-01-10T19:00:41.7566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,240.30*56
2025-01-10T19:00:42.7562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,240.30*51
2025-01-10T19:00:43.7561522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,240.16*79
2025-01-10T19:00:44.7559120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,239.99*7A
2025-01-10T19:00:45.7556474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,239.99*7E
2025-01-10T19:00:46.7584234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.24*74
2025-01-10T19:00:47.7582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.48*7E
2025-01-10T19:00:48.7453585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,240.51*7E
2025-01-10T19:00:49.7451164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,240.44*53
2025-01-10T19:00:50.7448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,240.38*5B
2025-01-10T19:00:51.7446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,240.26*53
2025-01-10T19:00:52.7444118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,240.06*57
2025-01-10T19:00:53.7471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,239.90*55
2025-01-10T19:00:54.7468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,239.88*79
2025-01-10T19:00:55.7466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,239.99*74
2025-01-10T19:00:56.7463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,240.20*7E
2025-01-10T19:00:57.7460651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,240.39*7D
2025-01-10T19:00:58.7459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,240.45*71
2025-01-10T19:00:59.7527600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,240.49*58
2025-01-10T19:01:00.7524820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,240.52*5C
2025-01-10T19:01:01.7523165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,240.50*56
2025-01-10T19:01:02.7519851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,240.44*53
2025-01-10T19:01:03.7517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,240.36*7D
2025-01-10T19:01:04.7515664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,240.24*71
2025-01-10T19:01:05.7513763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,240.10*75
2025-01-10T19:01:06.7511181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,240.05*76
2025-01-10T19:01:07.7508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,239.99*7E
2025-01-10T19:01:08.7506453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,239.93*71
2025-01-10T19:01:09.7504159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,239.95*72
2025-01-10T19:01:10.7528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,239.96*55
2025-01-10T19:01:11.7525125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,240.00*56
2025-01-10T19:01:12.7523048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,240.15*75
2025-01-10T19:01:13.7520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,240.31*74
2025-01-10T19:01:14.7518867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,240.50*7C
2025-01-10T19:01:15.7515906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,240.55*75
2025-01-10T19:01:16.7513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,240.33*5C
2025-01-10T19:01:17.7512441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,240.08*59
2025-01-10T19:01:18.7509046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.37,239.90*56
2025-01-10T19:01:19.7570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,239.76*58
2025-01-10T19:01:20.7568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,239.81*51
2025-01-10T19:01:21.7459099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,240.08*73
2025-01-10T19:01:22.7476085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.01,240.43*70
2025-01-10T19:01:23.7474300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,240.68*5E
2025-01-10T19:01:24.7471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,240.61*5E
2025-01-10T19:01:25.7467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,240.38*50
2025-01-10T19:01:26.7509246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,240.20*5D
2025-01-10T19:01:27.7459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,239.97*5B
2025-01-10T19:01:28.7457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,239.79*71
2025-01-10T19:01:29.7453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,239.74*7B
2025-01-10T19:01:30.7453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,239.76*73
2025-01-10T19:01:31.7479179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,239.96*76
2025-01-10T19:01:32.7476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,240.37*7F
2025-01-10T19:01:33.7474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,240.66*7C
2025-01-10T19:01:34.7471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,240.63*56
2025-01-10T19:01:35.7470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,240.43*5B
2025-01-10T19:01:36.7468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,240.28*59
2025-01-10T19:01:37.7465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,240.11*51
2025-01-10T19:01:38.7462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.94*7E
2025-01-10T19:01:39.7460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,239.94*77
2025-01-10T19:01:40.7458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,239.99*7C
2025-01-10T19:01:41.7456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,240.03*78
2025-01-10T19:01:42.7454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,240.11*7A
2025-01-10T19:01:43.7451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,240.12*7C
2025-01-10T19:01:44.7449204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,240.03*57
2025-01-10T19:01:45.7447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,240.06*5E
2025-01-10T19:01:46.7444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,240.28*79
2025-01-10T19:01:47.7442851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,240.45*7F
2025-01-10T19:01:48.7441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,240.36*7A
2025-01-10T19:01:49.7499069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,240.12*74
2025-01-10T19:01:50.7496858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,239.98*55
2025-01-10T19:01:51.7494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,239.95*52
2025-01-10T19:01:52.7491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,239.89*5B
2025-01-10T19:01:53.7489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,239.80*54
2025-01-10T19:01:54.7487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,239.83*76
2025-01-10T19:01:55.7528117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,240.02*72
2025-01-10T19:01:56.7526229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,240.26*71
2025-01-10T19:01:57.7523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,240.51*73
2025-01-10T19:01:58.7521481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,240.69*7A
2025-01-10T19:01:59.7519460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,240.63*7B
2025-01-10T19:02:00.7517298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,240.28*57
2025-01-10T19:02:01.7552893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,239.92*51
2025-01-10T19:02:02.7415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,239.83*53
2025-01-10T19:02:03.7569009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,239.88*79
2025-01-10T19:02:04.7567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,240.05*71
2025-01-10T19:02:05.7432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,240.22*75
2025-01-10T19:02:06.7429386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,240.26*59
2025-01-10T19:02:07.7427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,240.29*5F
2025-01-10T19:02:08.7425734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,240.34*5B
2025-01-10T19:02:09.7423253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,240.32*70
2025-01-10T19:02:10.7484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,240.24*79
2025-01-10T19:02:11.7574715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,240.18*72
2025-01-10T19:02:12.7451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,240.22*7F
2025-01-10T19:02:13.7505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,240.31*7D
2025-01-10T19:02:14.7504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,240.38*74
2025-01-10T19:02:15.7500951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,240.42*7D
2025-01-10T19:02:16.7500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,240.50*74
2025-01-10T19:02:17.7496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.53*73
2025-01-10T19:02:18.7495024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,240.35*5F
2025-01-10T19:02:19.7492331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,240.07*51
2025-01-10T19:02:20.7489895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,239.99*55
2025-01-10T19:02:21.7413111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,240.08*5D
2025-01-10T19:02:22.7566825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,240.16*75
2025-01-10T19:02:23.7437552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,240.17*7B
2025-01-10T19:02:24.7436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,240.19*74
2025-01-10T19:02:25.7433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,240.33*70
2025-01-10T19:02:26.7481428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,240.51*76
2025-01-10T19:02:27.7479343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,240.59*73
2025-01-10T19:02:28.7514971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,240.50*51
2025-01-10T19:02:29.7513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,240.29*50
2025-01-10T19:02:30.7510722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,240.16*54
2025-01-10T19:02:31.7508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,240.23*7F
2025-01-10T19:02:32.7506001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,240.31*7E
2025-01-10T19:02:33.7503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,240.28*77
2025-01-10T19:02:34.7501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,240.20*7E
2025-01-10T19:02:35.7499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,240.07*5B
2025-01-10T19:02:36.7498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,239.97*5D
2025-01-10T19:02:37.7495032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.11*71
2025-01-10T19:02:38.7492666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,240.32*71
2025-01-10T19:02:39.7491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,240.37*77
2025-01-10T19:02:40.7488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,240.44*50
2025-01-10T19:02:41.7486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,240.58*59
2025-01-10T19:02:42.7520870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,240.61*54
2025-01-10T19:02:43.7518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,240.47*77
2025-01-10T19:02:44.7516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,240.36*7E
2025-01-10T19:02:45.7513691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.27*78
2025-01-10T19:02:46.7511990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,240.14*7D
2025-01-10T19:02:47.7409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,240.07*5F
2025-01-10T19:02:48.7407946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,240.20*51
2025-01-10T19:02:49.7561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,240.38*75
2025-01-10T19:02:50.7559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,240.45*7E
2025-01-10T19:02:51.7557419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,240.42*56
2025-01-10T19:02:52.7422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,240.38*51
2025-01-10T19:02:53.7420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,240.27*52
2025-01-10T19:02:54.7418001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,240.19*70
2025-01-10T19:02:55.7571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,240.20*7E
2025-01-10T19:02:56.7431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,240.28*72
2025-01-10T19:02:57.7427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,240.37*73
2025-01-10T19:02:58.7470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,240.34*56
2025-01-10T19:02:59.7468402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,240.28*7A
2025-01-10T19:03:00.7497480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,240.22*72
2025-01-10T19:03:01.7496957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,240.08*74
2025-01-10T19:03:02.7494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.98*59
2025-01-10T19:03:03.7549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,240.01*7B
2025-01-10T19:03:04.7421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.12*7B
2025-01-10T19:03:05.7574210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,240.29*76
2025-01-10T19:03:06.7415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,240.43*53
2025-01-10T19:03:07.7414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,240.43*56
2025-01-10T19:03:08.7413035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,240.29*50
2025-01-10T19:03:09.7439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,240.13*7D
2025-01-10T19:03:10.7437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,240.03*7B
2025-01-10T19:03:11.7480934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,240.07*73
2025-01-10T19:03:12.7479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.18*74
2025-01-10T19:03:13.7476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,240.25*55
2025-01-10T19:03:14.7474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,240.33*50
2025-01-10T19:03:15.7471157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,240.34*52
2025-01-10T19:03:16.7470039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,240.21*5E
2025-01-10T19:03:17.7558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,239.96*71
2025-01-10T19:03:18.7421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,239.76*71
2025-01-10T19:03:19.7575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,239.83*7D
2025-01-10T19:03:20.7572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,240.11*7A
2025-01-10T19:03:21.7571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,240.38*73
2025-01-10T19:03:22.7413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,240.50*5E
2025-01-10T19:03:23.7411152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,240.43*5E
2025-01-10T19:03:24.7408666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,240.24*5F
2025-01-10T19:03:25.7406866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,240.10*59
2025-01-10T19:03:26.7561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,240.10*78
2025-01-10T19:03:27.7452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,240.09*7D
2025-01-10T19:03:28.7449871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,239.99*72
2025-01-10T19:03:29.7447836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,239.95*53
2025-01-10T19:03:30.7445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,240.06*7F
2025-01-10T19:03:31.7444119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,240.16*7A
2025-01-10T19:03:32.7441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,240.13*76
2025-01-10T19:03:33.7439091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,240.10*5C
2025-01-10T19:03:34.7436808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,240.16*58
2025-01-10T19:03:35.7434434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,240.18*57
2025-01-10T19:03:36.7432549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,240.10*59
2025-01-10T19:03:37.7430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,239.97*77
2025-01-10T19:03:38.7475828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.83*50
2025-01-10T19:03:39.7473293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,239.75*56
2025-01-10T19:03:40.7473202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,239.72*5A
2025-01-10T19:03:41.7470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,239.88*71
2025-01-10T19:03:42.7467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,240.25*73
2025-01-10T19:03:43.7534914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,240.44*72
2025-01-10T19:03:44.7408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,240.36*50
2025-01-10T19:03:45.7562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,240.27*54
2025-01-10T19:03:46.7404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,240.25*58
2025-01-10T19:03:47.7559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.21*7F
2025-01-10T19:03:48.7555910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,240.10*7B
2025-01-10T19:03:49.7554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,239.96*71
2025-01-10T19:03:50.7551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,239.91*57
2025-01-10T19:03:51.7549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,239.88*5F
2025-01-10T19:03:52.7547494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,239.80*5F
2025-01-10T19:03:53.7545855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,239.82*77
2025-01-10T19:03:54.7543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,239.86*70
2025-01-10T19:03:55.7541045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,239.81*76
2025-01-10T19:03:56.7423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,239.76*5D
2025-01-10T19:03:57.7422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,239.89*53
2025-01-10T19:03:58.7420049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,240.09*75
2025-01-10T19:03:59.7417527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,240.22*75
2025-01-10T19:04:00.7569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,240.37*70
2025-01-10T19:04:01.7569174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,240.57*7C
2025-01-10T19:04:02.7566337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,240.67*73
2025-01-10T19:04:03.7407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,240.58*5E
2025-01-10T19:04:04.7407041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,240.37*52
2025-01-10T19:04:05.7404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,240.12*51
2025-01-10T19:04:06.7402597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,239.87*51
2025-01-10T19:04:07.7399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,239.73*50
2025-01-10T19:04:08.7553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,239.68*7D
2025-01-10T19:04:09.7551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,239.74*75
2025-01-10T19:04:10.7549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,239.97*5E
2025-01-10T19:04:11.7490056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,240.26*56
2025-01-10T19:04:12.7488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,240.34*7A
2025-01-10T19:04:13.7486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,240.26*55
2025-01-10T19:04:14.7484386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,240.20*58
2025-01-10T19:04:15.7481564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,240.12*5C
2025-01-10T19:04:16.7479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,240.02*58
2025-01-10T19:04:17.7477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,240.06*59
2025-01-10T19:04:18.7492838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,240.22*70
2025-01-10T19:04:19.7490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,240.26*75
2025-01-10T19:04:20.7489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,240.20*7D
2025-01-10T19:04:21.7421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,240.19*78
2025-01-10T19:04:22.7488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,240.19*5F
2025-01-10T19:04:23.7486434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,240.15*5D
2025-01-10T19:04:24.7484753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,240.03*54
2025-01-10T19:04:25.7481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,239.91*54
2025-01-10T19:04:26.7479997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,239.82*7D
2025-01-10T19:04:27.7477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,239.83*7C
2025-01-10T19:04:28.7534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,239.88*76
2025-01-10T19:04:29.7553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,239.98*7A
2025-01-10T19:04:30.7551597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,240.11*7A
2025-01-10T19:04:31.7549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,240.18*52
2025-01-10T19:04:32.7547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,240.25*54
2025-01-10T19:04:33.7545816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,240.40*59
2025-01-10T19:04:34.7542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,240.46*76
2025-01-10T19:04:35.7541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,240.40*72
2025-01-10T19:04:36.7539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.39*5E
2025-01-10T19:04:37.7536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.39*51
2025-01-10T19:04:38.7405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,240.37*79
2025-01-10T19:04:39.7558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,240.28*71
2025-01-10T19:04:40.7556884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,240.13*7B
2025-01-10T19:04:41.7450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,240.00*7D
2025-01-10T19:04:42.7480340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,239.96*75
2025-01-10T19:04:43.7478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,239.92*7D
2025-01-10T19:04:44.7476426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,239.89*5D
2025-01-10T19:04:45.7473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,240.00*55
2025-01-10T19:04:46.7492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,240.09*5E
2025-01-10T19:04:47.7525991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,240.12*51
2025-01-10T19:04:48.7524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,240.26*76
2025-01-10T19:04:49.7521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,240.46*77
2025-01-10T19:04:50.7519148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,240.52*7C
2025-01-10T19:04:51.7517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.43*78
2025-01-10T19:04:52.7557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,240.35*55
2025-01-10T19:04:53.7399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,240.20*51
2025-01-10T19:04:54.7397157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,240.01*55
2025-01-10T19:04:55.7394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,239.86*58
2025-01-10T19:04:56.7548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,239.85*78
2025-01-10T19:04:57.7546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,240.02*7C
2025-01-10T19:04:58.7543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,240.25*73
2025-01-10T19:04:59.7542687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,240.33*78
2025-01-10T19:05:00.7538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,240.23*5C
2025-01-10T19:05:01.7539569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,240.08*55
2025-01-10T19:05:02.7535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,239.93*54
2025-01-10T19:05:03.7533645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,239.96*5B
2025-01-10T19:05:04.7531726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.21*7B
2025-01-10T19:05:05.7530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,240.42*7B
2025-01-10T19:05:06.7527959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,240.37*72
2025-01-10T19:05:07.7527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,240.23*79
2025-01-10T19:05:08.7522768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,240.13*56
2025-01-10T19:05:09.7541541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,239.99*54
2025-01-10T19:05:10.7538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,239.87*7E
2025-01-10T19:05:11.7536569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,239.93*70
2025-01-10T19:05:12.7535312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.09*70
2025-01-10T19:05:13.7532939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,240.25*7C
2025-01-10T19:05:14.7531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,240.36*7F
2025-01-10T19:05:15.7537915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,240.34*53
2025-01-10T19:05:16.7526701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,240.28*5B
2025-01-10T19:05:17.7525301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,240.26*5D
2025-01-10T19:05:18.7521655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.19*53
2025-01-10T19:05:19.7404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.14*52
2025-01-10T19:05:20.7455482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,240.20*56
2025-01-10T19:05:21.7491665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,240.28*7E
2025-01-10T19:05:22.7488785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,240.21*73
2025-01-10T19:05:23.7487426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,240.07*7F
2025-01-10T19:05:24.7484327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,240.07*7D
2025-01-10T19:05:25.7482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,240.19*78
2025-01-10T19:05:26.7480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,240.28*78
2025-01-10T19:05:27.7498016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,240.28*71
2025-01-10T19:05:28.7495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,240.25*53
2025-01-10T19:05:29.7493628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,240.24*5F
2025-01-10T19:05:30.7491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,240.17*59
2025-01-10T19:05:31.7488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,240.01*7E
2025-01-10T19:05:32.7485861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,239.87*7C
2025-01-10T19:05:33.7485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,239.82*70
2025-01-10T19:05:34.7482366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,239.90*7C
2025-01-10T19:05:35.7479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,240.05*76
2025-01-10T19:05:36.7477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,240.13*78
2025-01-10T19:05:37.7476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,240.17*78
2025-01-10T19:05:38.7474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,240.27*75
2025-01-10T19:05:39.7472480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,240.44*72
2025-01-10T19:05:40.7470564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,240.45*52
2025-01-10T19:05:41.7467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,240.38*57
2025-01-10T19:05:42.7466036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,240.37*73
2025-01-10T19:05:43.7464042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,240.37*7F
2025-01-10T19:05:44.7481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,240.31*57
2025-01-10T19:05:45.7479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,240.12*55
2025-01-10T19:05:46.7477639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,239.90*5A
2025-01-10T19:05:47.7475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,239.78*5C
2025-01-10T19:05:48.7474130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,239.77*75
2025-01-10T19:05:49.7471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,239.81*7D
2025-01-10T19:05:50.7469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,239.95*52
2025-01-10T19:05:51.7497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,240.20*50
2025-01-10T19:05:52.7495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,240.48*74
2025-01-10T19:05:53.7493068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,240.71*7C
2025-01-10T19:05:54.7514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,240.74*78
2025-01-10T19:05:55.7512853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,240.57*76
2025-01-10T19:05:56.7509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,240.37*55
2025-01-10T19:05:57.7507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,240.18*59
2025-01-10T19:05:58.7506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,239.94*54
2025-01-10T19:05:59.7503639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,239.77*76
2025-01-10T19:06:00.7501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,239.79*7B
2025-01-10T19:06:01.7498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,239.98*74
2025-01-10T19:06:02.7497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,240.15*7C
2025-01-10T19:06:03.7495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,240.15*52
2025-01-10T19:06:04.7493440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,240.18*72
2025-01-10T19:06:05.7490171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,240.26*78
2025-01-10T19:06:06.7489301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,240.25*73
2025-01-10T19:06:07.7487015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,240.21*74
2025-01-10T19:06:08.7414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,240.18*79
2025-01-10T19:06:09.7413113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,240.03*53
2025-01-10T19:06:10.7410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,239.95*5F
2025-01-10T19:06:11.7565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,240.09*7E
2025-01-10T19:06:12.7427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,240.24*75
2025-01-10T19:06:13.7444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,240.31*79
2025-01-10T19:06:14.7443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,240.38*77
2025-01-10T19:06:15.7440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,240.39*5E
2025-01-10T19:06:16.7438846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,240.34*5A
2025-01-10T19:06:17.7437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,240.26*58
2025-01-10T19:06:18.7457751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,240.07*71
2025-01-10T19:06:19.7455190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,239.89*58
2025-01-10T19:06:20.7454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,239.92*52
2025-01-10T19:06:21.7452329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,239.99*53
2025-01-10T19:06:22.7449961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.88*71
2025-01-10T19:06:23.7447845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,239.87*75
2025-01-10T19:06:24.7499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,240.10*7A
2025-01-10T19:06:25.7498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,240.29*74
2025-01-10T19:06:26.7533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,240.37*77
2025-01-10T19:06:27.7557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,240.47*7A
2025-01-10T19:06:28.7555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,240.47*55
2025-01-10T19:06:29.7397785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,240.25*54
2025-01-10T19:06:30.7436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,240.01*55
2025-01-10T19:06:31.7435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,239.95*50
2025-01-10T19:06:32.7432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,239.96*70
2025-01-10T19:06:33.7430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,240.01*7D
2025-01-10T19:06:34.7429556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,240.18*7B
2025-01-10T19:06:35.7426863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,240.28*73
2025-01-10T19:06:36.7423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,240.28*57
2025-01-10T19:06:37.7422715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,240.26*5D
2025-01-10T19:06:38.7420577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,240.17*5C
2025-01-10T19:06:39.7418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,240.01*51
2025-01-10T19:06:40.7416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,239.99*55
2025-01-10T19:06:41.7414705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,240.15*74
2025-01-10T19:06:42.7411897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,240.27*71
2025-01-10T19:06:43.7410160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,240.26*7D
2025-01-10T19:06:44.7563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,240.20*7A
2025-01-10T19:06:45.7405925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,240.11*57
2025-01-10T19:06:46.7447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,240.00*7D
2025-01-10T19:06:47.7523500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,239.97*78
2025-01-10T19:06:48.7522043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,240.10*73
2025-01-10T19:06:49.7518782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,240.27*71
2025-01-10T19:06:50.7516833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,240.25*58
2025-01-10T19:06:51.7514336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,240.08*5E
2025-01-10T19:06:52.7396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,239.90*52
2025-01-10T19:06:53.7392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,239.77*58
2025-01-10T19:06:54.7547604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,239.74*7C
2025-01-10T19:06:55.7545733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,239.90*7C
2025-01-10T19:06:56.7543539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,240.14*7E
2025-01-10T19:06:57.7404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,240.29*5B
2025-01-10T19:06:58.7447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,240.30*7D
2025-01-10T19:06:59.7466591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,240.19*7C
2025-01-10T19:07:00.7510167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.21*5E
2025-01-10T19:07:01.7508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,240.21*7A
2025-01-10T19:07:02.7549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,240.03*71
2025-01-10T19:07:03.7435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.90*70
2025-01-10T19:07:04.7477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,239.98*78
2025-01-10T19:07:05.7475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,240.13*79
2025-01-10T19:07:06.7474415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,240.17*7D
2025-01-10T19:07:07.7497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,240.13*5B
2025-01-10T19:07:08.7495772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,240.07*52
2025-01-10T19:07:09.7492893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,239.92*52
2025-01-10T19:07:10.7491065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,239.87*7B
2025-01-10T19:07:11.7554379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,239.98*75
2025-01-10T19:07:12.7552206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,240.05*77
2025-01-10T19:07:13.7550357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,240.04*79
2025-01-10T19:07:14.7548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,239.95*5E
2025-01-10T19:07:15.7390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,239.88*5E
2025-01-10T19:07:16.7433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,239.91*50
2025-01-10T19:07:17.7451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,239.87*75
2025-01-10T19:07:18.7491267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,239.80*79
2025-01-10T19:07:19.7541831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,239.86*70
2025-01-10T19:07:20.7559133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,239.97*7E
2025-01-10T19:07:21.7557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,240.06*79
2025-01-10T19:07:22.7554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,240.11*56
2025-01-10T19:07:23.7552895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,240.09*51
2025-01-10T19:07:24.7393682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,240.07*59
2025-01-10T19:07:25.7415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,240.08*59
2025-01-10T19:07:26.7433078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,240.06*70
2025-01-10T19:07:27.7431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,239.95*7A
2025-01-10T19:07:28.7430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,239.84*73
2025-01-10T19:07:29.7489938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,239.87*72
2025-01-10T19:07:30.7488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,239.85*7A
2025-01-10T19:07:31.7486349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,239.71*5C
2025-01-10T19:07:32.7484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,239.66*50
2025-01-10T19:07:33.7482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,239.74*70
2025-01-10T19:07:34.7480049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,239.86*7D
2025-01-10T19:07:35.7479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,240.11*7F
2025-01-10T19:07:36.7475559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,240.33*79
2025-01-10T19:07:37.7550514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,240.27*74
2025-01-10T19:07:38.7532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,240.10*54
2025-01-10T19:07:39.7530255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,240.05*51
2025-01-10T19:07:40.7528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,240.02*50
2025-01-10T19:07:41.7525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,239.98*79
2025-01-10T19:07:42.7524698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,239.96*7A
2025-01-10T19:07:43.7522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,239.88*70
2025-01-10T19:07:44.7520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,239.80*78
2025-01-10T19:07:45.7518088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,239.84*7E
2025-01-10T19:07:46.7515496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,239.92*7C
2025-01-10T19:07:47.7514013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,239.96*7A
2025-01-10T19:07:48.7511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,239.97*74
2025-01-10T19:07:49.7430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,240.08*71
2025-01-10T19:07:50.7429428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,240.24*75
2025-01-10T19:07:51.7427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,240.39*72
2025-01-10T19:07:52.7471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,240.52*7F
2025-01-10T19:07:53.7491684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,240.51*53
2025-01-10T19:07:54.7488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,240.31*5F
2025-01-10T19:07:55.7486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,240.08*5F
2025-01-10T19:07:56.7485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,239.95*7E
2025-01-10T19:07:57.7483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,239.91*78
2025-01-10T19:07:58.7480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,239.97*78
2025-01-10T19:07:59.7478486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,240.04*78
2025-01-10T19:08:00.7499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,240.09*72
2025-01-10T19:08:01.7497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,240.26*78
2025-01-10T19:08:02.7494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,240.43*7E
2025-01-10T19:08:03.7493195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,240.40*52
2025-01-10T19:08:04.7490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,240.24*52
2025-01-10T19:08:05.7489073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,240.03*5E
2025-01-10T19:08:06.7485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,239.97*52
2025-01-10T19:08:07.7484165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,240.09*74
2025-01-10T19:08:08.7482436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,240.12*75
2025-01-10T19:08:09.7525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,240.15*7B
2025-01-10T19:08:10.7552881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,240.24*7A
2025-01-10T19:08:11.7474966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,240.31*7A
2025-01-10T19:08:12.7473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,240.34*55
2025-01-10T19:08:13.7505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,240.32*59
2025-01-10T19:08:14.7503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,240.28*5A
2025-01-10T19:08:15.7502412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,240.15*5D
2025-01-10T19:08:16.7517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.91*51
2025-01-10T19:08:17.7515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,239.82*51
2025-01-10T19:08:18.7512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,239.82*7D
2025-01-10T19:08:19.7511116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,239.83*76
2025-01-10T19:08:20.7508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,239.95*74
2025-01-10T19:08:21.7506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,240.15*7D
2025-01-10T19:08:22.7503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,240.39*77
2025-01-10T19:08:23.7519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,240.60*7A
2025-01-10T19:08:24.7537436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,240.59*51
2025-01-10T19:08:25.7443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,240.40*5D
2025-01-10T19:08:26.7462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,240.17*54
2025-01-10T19:08:27.7439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,240.09*5A
2025-01-10T19:08:28.7437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,240.11*75
2025-01-10T19:08:29.7434755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,239.90*78
2025-01-10T19:08:30.7433154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,239.71*70
2025-01-10T19:08:31.7430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,239.79*57
2025-01-10T19:08:32.7429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,239.87*5A
2025-01-10T19:08:33.7425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,239.96*50
2025-01-10T19:08:34.7425010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,240.20*7F
2025-01-10T19:08:35.7422297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,240.44*76
2025-01-10T19:08:36.7419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,240.48*78
2025-01-10T19:08:37.7417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,240.39*5B
2025-01-10T19:08:38.7416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,240.26*56
2025-01-10T19:08:39.7415077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,240.14*55
2025-01-10T19:08:40.7412267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,240.19*7D
2025-01-10T19:08:41.7566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,240.47*7D
2025-01-10T19:08:42.7563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,240.60*73
2025-01-10T19:08:43.7442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,240.39*58
2025-01-10T19:08:44.7440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,240.08*5F
2025-01-10T19:08:45.7438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,239.84*5F
2025-01-10T19:08:46.7459223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,239.71*52
2025-01-10T19:08:47.7457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,239.79*7F
2025-01-10T19:08:48.7455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,240.09*70
2025-01-10T19:08:49.7453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,240.42*7F
2025-01-10T19:08:50.7450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,240.66*5D
2025-01-10T19:08:51.7449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,240.69*53
2025-01-10T19:08:52.7447139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,240.42*58
2025-01-10T19:08:53.7445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,240.10*57
2025-01-10T19:08:54.7442772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,239.88*77
2025-01-10T19:08:55.7440383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,239.88*7A
2025-01-10T19:08:56.7437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,240.08*74
2025-01-10T19:08:57.7436808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,240.35*7D
2025-01-10T19:08:58.7536443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,240.46*7F
2025-01-10T19:08:59.7534655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,240.40*51
2025-01-10T19:09:00.7532585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,240.15*55
2025-01-10T19:09:01.7530298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,239.91*55
2025-01-10T19:09:02.7549102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,239.80*7A
2025-01-10T19:09:03.7444047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,239.84*72
2025-01-10T19:09:04.7442188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,239.98*77
2025-01-10T19:09:05.7440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,240.10*7A
2025-01-10T19:09:06.7438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,240.22*76
2025-01-10T19:09:07.7436188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,240.35*72
2025-01-10T19:09:08.7433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,240.44*76
2025-01-10T19:09:09.7432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,240.32*77
2025-01-10T19:09:10.7430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,240.09*56
2025-01-10T19:09:11.7427518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,239.98*51
2025-01-10T19:09:12.7425989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,239.93*5A
2025-01-10T19:09:13.7424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,239.91*7F
2025-01-10T19:09:14.7421808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,239.96*78
2025-01-10T19:09:15.7419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,240.03*7D
2025-01-10T19:09:16.7417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,240.11*5D
2025-01-10T19:09:17.7442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,240.20*77
2025-01-10T19:09:18.7440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,240.24*72
2025-01-10T19:09:19.7473494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,240.29*7F
2025-01-10T19:09:20.7471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,240.28*7E
2025-01-10T19:09:21.7470023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,240.16*5F
2025-01-10T19:09:22.7467071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,240.01*54
2025-01-10T19:09:23.7465590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,239.86*50
2025-01-10T19:09:24.7463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,239.84*51
2025-01-10T19:09:25.7483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,239.93*7D
2025-01-10T19:09:26.7481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,240.13*78
2025-01-10T19:09:27.7478470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,240.35*7A
2025-01-10T19:09:28.7477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,240.36*7C
2025-01-10T19:09:29.7475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,240.24*56
2025-01-10T19:09:30.7473223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,240.21*52
2025-01-10T19:09:31.7470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,240.15*56
2025-01-10T19:09:32.7469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,239.89*5E
2025-01-10T19:09:33.7467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,239.72*5B
2025-01-10T19:09:34.7463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,239.74*58
2025-01-10T19:09:35.7460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,239.86*7F
2025-01-10T19:09:36.7460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,239.99*70
2025-01-10T19:09:37.7459496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,240.08*79
2025-01-10T19:09:38.7457206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,240.19*79
2025-01-10T19:09:39.7455371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,240.40*7F
2025-01-10T19:09:40.7453184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,240.39*7E
2025-01-10T19:09:41.7449967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,240.15*54
2025-01-10T19:09:42.7468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,239.96*54
2025-01-10T19:09:43.7492755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,239.86*53
2025-01-10T19:09:44.7491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,239.84*59
2025-01-10T19:09:45.7489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,239.80*73
2025-01-10T19:09:46.7487107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,239.85*70
2025-01-10T19:09:47.7484650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,240.12*72
2025-01-10T19:09:48.7482410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,240.40*73
2025-01-10T19:09:49.7481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,240.44*53
2025-01-10T19:09:50.7506494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,240.28*54
2025-01-10T19:09:51.7504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,239.98*57
2025-01-10T19:09:52.7502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,239.54*5F
2025-01-10T19:09:53.7500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,239.34*77
2025-01-10T19:09:54.7498606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,239.54*75
2025-01-10T19:09:55.7496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,239.93*7B
2025-01-10T19:09:56.7494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,240.28*77
2025-01-10T19:09:57.7492436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,240.41*72
2025-01-10T19:09:58.7490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,240.39*5A
2025-01-10T19:09:59.7488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,240.36*55
2025-01-10T19:10:00.7537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,240.19*50
2025-01-10T19:10:01.7534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,239.93*75
2025-01-10T19:10:02.7533730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,239.79*7B
2025-01-10T19:10:03.7556582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,239.72*76
2025-01-10T19:10:04.7554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.68*7F
2025-01-10T19:10:05.7552249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,239.72*7E
2025-01-10T19:10:06.7550362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,239.87*56
2025-01-10T19:10:07.7392263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,239.97*5A
2025-01-10T19:10:08.7545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,239.98*59
2025-01-10T19:10:09.7450085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,240.00*53
2025-01-10T19:10:10.7446821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,239.94*77
2025-01-10T19:10:11.7445515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,239.86*7C
2025-01-10T19:10:12.7442984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,239.68*79
2025-01-10T19:10:13.7441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,239.47*5C
2025-01-10T19:10:14.7439121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,239.54*50
2025-01-10T19:10:15.7436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,239.77*74
2025-01-10T19:10:16.7435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.94*72
2025-01-10T19:10:17.7433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,240.00*74
2025-01-10T19:10:18.7431451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,240.11*74
2025-01-10T19:10:19.7429258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,240.23*56
2025-01-10T19:10:20.7426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,240.13*51
2025-01-10T19:10:21.7459517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,239.86*5B
2025-01-10T19:10:22.7457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,239.81*5F
2025-01-10T19:10:23.7456744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,239.89*7A
2025-01-10T19:10:24.7512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.88*71
2025-01-10T19:10:25.7510059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,239.89*74
2025-01-10T19:10:26.7507164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,240.05*70
2025-01-10T19:10:27.7506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,240.22*74
2025-01-10T19:10:28.7425074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,240.23*74
2025-01-10T19:10:29.7465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,240.19*79
2025-01-10T19:10:30.7462568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,240.24*55
2025-01-10T19:10:31.7460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,240.25*56
2025-01-10T19:10:32.7458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,240.12*54
2025-01-10T19:10:33.7456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.91*77
2025-01-10T19:10:34.7452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,239.74*76
2025-01-10T19:10:35.7452523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,239.69*7D
2025-01-10T19:10:36.7449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,239.68*7A
2025-01-10T19:10:37.7448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,239.88*71
2025-01-10T19:10:38.7446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,240.25*79
2025-01-10T19:10:39.7473667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,240.47*7F
2025-01-10T19:10:40.7472527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,240.45*5F
2025-01-10T19:10:41.7470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,240.17*53
2025-01-10T19:10:42.7525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,239.80*59
2025-01-10T19:10:43.7409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,239.71*7D
2025-01-10T19:10:44.7563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,239.85*79
2025-01-10T19:10:45.7562153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,239.96*7A
2025-01-10T19:10:46.7461230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,240.05*78
2025-01-10T19:10:47.7478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,240.13*5C
2025-01-10T19:10:48.7475506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,240.12*5B
2025-01-10T19:10:49.7473988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,239.99*53
2025-01-10T19:10:50.7472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,239.89*5A
2025-01-10T19:10:51.7468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,240.07*7F
2025-01-10T19:10:52.7502216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,240.33*74
2025-01-10T19:10:53.7538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,240.24*7C
2025-01-10T19:10:54.7534809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,239.88*59
2025-01-10T19:10:55.7533248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,239.61*58
2025-01-10T19:10:56.7532075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,239.55*54
2025-01-10T19:10:57.7529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,239.66*79
2025-01-10T19:10:58.7527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,239.85*7B
2025-01-10T19:10:59.7525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,240.13*7E
2025-01-10T19:11:00.7523527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,240.38*72
2025-01-10T19:11:01.7521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,240.45*53
2025-01-10T19:11:02.7519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,240.47*59
2025-01-10T19:11:03.7517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,240.44*54
2025-01-10T19:11:04.7559119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,240.16*52
2025-01-10T19:11:05.7400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,239.80*5A
2025-01-10T19:11:06.7398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,239.65*58
2025-01-10T19:11:07.7552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,239.65*77
2025-01-10T19:11:08.7549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,239.63*7C
2025-01-10T19:11:09.7429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,239.67*70
2025-01-10T19:11:10.7426994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,239.82*78
2025-01-10T19:11:11.7425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,239.97*52
2025-01-10T19:11:12.7422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,240.11*51
2025-01-10T19:11:13.7421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,240.21*5B
2025-01-10T19:11:14.7419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,240.25*55
2025-01-10T19:11:15.7417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,240.28*79
2025-01-10T19:11:16.7571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.35*7E
2025-01-10T19:11:17.7568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,240.39*72
2025-01-10T19:11:18.7566350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,240.41*73
2025-01-10T19:11:19.7564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,240.35*7A
2025-01-10T19:11:20.7461957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,240.20*78
2025-01-10T19:11:21.7528194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,240.02*54
2025-01-10T19:11:22.7526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,239.85*56
2025-01-10T19:11:23.7523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,239.69*55
2025-01-10T19:11:24.7522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,239.54*58
2025-01-10T19:11:25.7440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,239.56*71
2025-01-10T19:11:26.7438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,239.85*76
2025-01-10T19:11:27.7436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,240.17*7D
2025-01-10T19:11:28.7434679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,240.39*79
2025-01-10T19:11:29.7432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.43*76
2025-01-10T19:11:30.7494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,240.17*57
2025-01-10T19:11:31.7492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,239.86*51
2025-01-10T19:11:32.7489567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,239.79*50
2025-01-10T19:11:33.7487810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,239.85*78
2025-01-10T19:11:34.7485274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,239.95*7C
2025-01-10T19:11:35.7483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,240.06*76
2025-01-10T19:11:36.7482274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,240.17*52
2025-01-10T19:11:37.7479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,240.31*7E
2025-01-10T19:11:38.7478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,240.34*7E
2025-01-10T19:11:39.7476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,240.26*77
2025-01-10T19:11:40.7473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,240.13*73
2025-01-10T19:11:41.7471243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,239.94*53
2025-01-10T19:11:42.7490189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,239.84*58
2025-01-10T19:11:43.7487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,239.87*74
2025-01-10T19:11:44.7485767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,239.83*7E
2025-01-10T19:11:45.7483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,239.80*7F
2025-01-10T19:11:46.7481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,239.93*7A
2025-01-10T19:11:47.7479012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,240.10*73
2025-01-10T19:11:48.7477419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,240.11*56
2025-01-10T19:11:49.7476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,240.09*54
2025-01-10T19:11:50.7525491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,240.03*5C
2025-01-10T19:11:51.7524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,239.92*7C
2025-01-10T19:11:52.7548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,240.02*78
2025-01-10T19:11:53.7546294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,240.23*7D
2025-01-10T19:11:54.7544651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,240.33*7A
2025-01-10T19:11:55.7449993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,240.24*58
2025-01-10T19:11:56.7447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,240.02*53
2025-01-10T19:11:57.7445965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,239.82*5E
2025-01-10T19:11:58.7444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,239.72*5D
2025-01-10T19:11:59.7440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,239.75*70
2025-01-10T19:12:00.7476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,239.93*7B
2025-01-10T19:12:01.7473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,240.12*54
2025-01-10T19:12:02.7472344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,240.19*5A
2025-01-10T19:12:03.7470795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,240.21*5C
2025-01-10T19:12:04.7468052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,240.30*5D
2025-01-10T19:12:05.7466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,240.27*5B
2025-01-10T19:12:06.7464180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,240.18*59
2025-01-10T19:12:07.7462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,240.18*5C
2025-01-10T19:12:08.7460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.15*7C
2025-01-10T19:12:09.7458292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,239.99*7F
2025-01-10T19:12:10.7455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,239.89*76
2025-01-10T19:12:11.7455254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,239.88*77
2025-01-10T19:12:12.7452142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,239.93*7E
2025-01-10T19:12:13.7449863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,239.99*75
2025-01-10T19:12:14.7448069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,239.96*58
2025-01-10T19:12:15.7446094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,239.95*78
2025-01-10T19:12:16.7444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,239.98*74
2025-01-10T19:12:17.7467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,239.89*73
2025-01-10T19:12:18.7465342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,239.82*74
2025-01-10T19:12:19.7463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,239.89*73
2025-01-10T19:12:20.7461150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,239.93*71
2025-01-10T19:12:21.7553446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,239.92*5E
2025-01-10T19:12:22.7485857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,239.94*5A
2025-01-10T19:12:23.7482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,239.91*50
2025-01-10T19:12:24.7481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,239.82*53
2025-01-10T19:12:25.7540304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,239.76*5B
2025-01-10T19:12:26.7535993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,239.76*76
2025-01-10T19:12:27.7535870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,239.83*7D
2025-01-10T19:12:28.7533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,239.93*73
2025-01-10T19:12:29.7531737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,240.07*56
2025-01-10T19:12:30.7575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,240.08*74
2025-01-10T19:12:31.7417324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,239.96*51
2025-01-10T19:12:32.7415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,239.89*53
2025-01-10T19:12:33.7412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,239.77*5B
2025-01-10T19:12:34.7410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,239.65*5A
2025-01-10T19:12:35.7562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,239.73*74
2025-01-10T19:12:36.7563221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,239.92*7D
2025-01-10T19:12:37.7561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,240.03*70
2025-01-10T19:12:38.7449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,240.09*5A
2025-01-10T19:12:39.7447769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,240.16*51
2025-01-10T19:12:40.7445407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.10*55
2025-01-10T19:12:41.7443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,239.91*59
2025-01-10T19:12:42.7491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,239.83*5D
2025-01-10T19:12:43.7489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,239.76*59
2025-01-10T19:12:44.7487617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,239.65*5C
2025-01-10T19:12:45.7485035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,239.74*73
2025-01-10T19:12:46.7522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,239.95*79
2025-01-10T19:12:47.7519719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,240.11*74
2025-01-10T19:12:48.7517282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,240.13*79
2025-01-10T19:12:49.7516393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,240.01*57
2025-01-10T19:12:50.7514394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,239.94*54
2025-01-10T19:12:51.7547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,239.93*54
2025-01-10T19:12:52.7545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,239.92*5E
2025-01-10T19:12:53.7541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,239.97*71
2025-01-10T19:12:54.7541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,240.07*70
2025-01-10T19:12:55.7539057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.06*7D
2025-01-10T19:12:56.7536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,240.01*75
2025-01-10T19:12:57.7534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,239.91*50
2025-01-10T19:12:58.7555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,239.80*50
2025-01-10T19:12:59.7553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,239.75*77
2025-01-10T19:13:00.7449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,239.79*72
2025-01-10T19:13:01.7467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,239.81*72
2025-01-10T19:13:02.7496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,239.80*72
2025-01-10T19:13:03.7495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,239.98*55
2025-01-10T19:13:04.7513981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,240.24*73
2025-01-10T19:13:05.7490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,240.30*78
2025-01-10T19:13:06.7488470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,240.16*72
2025-01-10T19:13:07.7486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,239.98*56
2025-01-10T19:13:08.7484487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,239.92*5A
2025-01-10T19:13:09.7482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,239.99*74
2025-01-10T19:13:10.7479696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,240.03*76
2025-01-10T19:13:11.7478348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,240.00*76
2025-01-10T19:13:12.7476592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,239.93*74
2025-01-10T19:13:13.7473169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,239.94*7B
2025-01-10T19:13:14.7472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,239.89*5F
2025-01-10T19:13:15.7468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,239.72*57
2025-01-10T19:13:16.7497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,239.65*54
2025-01-10T19:13:17.7495060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,239.81*7F
2025-01-10T19:13:18.7493126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,240.07*77
2025-01-10T19:13:19.7491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,240.17*75
2025-01-10T19:13:20.7522370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,240.14*5A
2025-01-10T19:13:21.7521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,239.97*50
2025-01-10T19:13:22.7520604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,239.69*59
2025-01-10T19:13:23.7535118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,239.41*56
2025-01-10T19:13:24.7534981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.40*72
2025-01-10T19:13:25.7533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,239.55*7C
2025-01-10T19:13:26.7532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,239.74*7E
2025-01-10T19:13:27.7531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,239.97*54
2025-01-10T19:13:28.7529891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,240.14*7A
2025-01-10T19:13:29.7529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,240.25*71
2025-01-10T19:13:30.7527952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,240.25*51
2025-01-10T19:13:31.7527163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,240.26*79
2025-01-10T19:13:32.7525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,240.29*77
2025-01-10T19:13:33.7523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,240.19*77
2025-01-10T19:13:34.7522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,239.89*5E
2025-01-10T19:13:35.7521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,239.50*59
2025-01-10T19:13:36.7519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,239.41*56
2025-01-10T19:13:37.7518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.68*7E
2025-01-10T19:13:38.7517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,239.89*74
2025-01-10T19:13:39.7516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,240.02*57
2025-01-10T19:13:40.7515055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,240.14*52
2025-01-10T19:13:41.7531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,240.17*5F
2025-01-10T19:13:42.7529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,240.02*5C
2025-01-10T19:13:43.7551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,239.75*5B
2025-01-10T19:13:44.7549868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,239.68*71
2025-01-10T19:13:45.7548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,239.87*78
2025-01-10T19:13:46.7547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,240.08*74
2025-01-10T19:13:47.7546304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,240.23*71
2025-01-10T19:13:48.7544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,240.31*57
2025-01-10T19:13:49.7543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,240.37*57
2025-01-10T19:13:50.7541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,240.34*51
2025-01-10T19:13:51.7442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,240.13*53
2025-01-10T19:13:52.7441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,239.92*79
2025-01-10T19:13:53.7438644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,239.78*77
2025-01-10T19:13:54.7593743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,239.71*7B
2025-01-10T19:13:55.7592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.77*59
2025-01-10T19:13:56.7591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,239.94*55
2025-01-10T19:13:57.7589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,240.09*79
2025-01-10T19:13:58.7587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,240.16*7B
2025-01-10T19:13:59.7587732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,240.13*7E
2025-01-10T19:14:00.7468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,240.10*50
2025-01-10T19:14:01.7489457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,240.04*5C
2025-01-10T19:14:02.7486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,239.98*56
2025-01-10T19:14:03.7487064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,240.01*7C
2025-01-10T19:14:04.7485541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,239.98*73
2025-01-10T19:14:05.7484724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,239.81*7B
2025-01-10T19:14:06.7504755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,239.75*51
2025-01-10T19:14:07.7503158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,239.87*52
2025-01-10T19:14:08.7501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,239.89*51
2025-01-10T19:14:09.7500676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,239.81*7C
2025-01-10T19:14:10.7498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,239.92*7F
2025-01-10T19:14:11.7497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,240.15*77
2025-01-10T19:14:12.7568576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,240.31*7E
2025-01-10T19:14:13.7473891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,240.36*5F
2025-01-10T19:14:14.7475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,240.25*52
2025-01-10T19:14:15.7547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,239.98*5D
2025-01-10T19:14:16.7470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,239.73*5F
2025-01-10T19:14:17.7469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,239.64*7A
2025-01-10T19:14:18.7468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,239.76*73
2025-01-10T19:14:19.7466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,239.92*71
2025-01-10T19:14:20.7621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,239.88*79
2025-01-10T19:14:21.7464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,239.80*51
2025-01-10T19:14:22.7462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,239.84*55
2025-01-10T19:14:23.7535589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,239.92*73
2025-01-10T19:14:24.7534168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,239.99*73
2025-01-10T19:14:25.7570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,240.03*52
2025-01-10T19:14:26.7569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,239.95*54
2025-01-10T19:14:27.7567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,239.81*52
2025-01-10T19:14:28.7565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,239.77*74
2025-01-10T19:14:29.7625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,239.83*7E
2025-01-10T19:14:30.7489356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,239.97*70
2025-01-10T19:14:31.7488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,240.08*7F
2025-01-10T19:14:32.7486815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,240.14*70
2025-01-10T19:14:33.7485243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,240.13*54
2025-01-10T19:14:34.7483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,239.98*5A
2025-01-10T19:14:35.7481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,239.74*5D
2025-01-10T19:14:36.7481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,239.57*5D
2025-01-10T19:14:37.7478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,239.49*7C
2025-01-10T19:14:38.7478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,239.57*73
2025-01-10T19:14:39.7632921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,239.85*74
2025-01-10T19:14:40.7631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,240.01*78
2025-01-10T19:14:41.7473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,239.93*50
2025-01-10T19:14:42.7472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,239.85*54
2025-01-10T19:14:43.7496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,239.82*55
2025-01-10T19:14:44.7570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,239.83*5F
2025-01-10T19:14:45.7568523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,239.91*7E
2025-01-10T19:14:46.7589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,240.10*79
2025-01-10T19:14:47.7588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,240.18*73
2025-01-10T19:14:48.7586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,240.05*5D
2025-01-10T19:14:49.7602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,239.81*51
2025-01-10T19:14:50.7601720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,239.65*53
2025-01-10T19:14:51.7600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,239.71*72
2025-01-10T19:14:52.7628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,239.88*7A
2025-01-10T19:14:53.7627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,240.07*75
2025-01-10T19:14:54.7626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,240.19*75
2025-01-10T19:14:55.7624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,240.16*71
2025-01-10T19:14:56.7623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,240.06*59
2025-01-10T19:14:57.7621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,239.90*59
2025-01-10T19:14:58.7620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,239.79*5E
2025-01-10T19:14:59.7619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,239.73*50
2025-01-10T19:15:00.7617381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,239.72*5A
2025-01-10T19:15:01.7616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,239.79*50
2025-01-10T19:15:02.7614418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,239.88*7F
2025-01-10T19:15:03.7640327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,240.04*79
2025-01-10T19:15:04.7639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,240.31*74
2025-01-10T19:15:05.7637252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,240.52*71
2025-01-10T19:15:06.7635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,240.41*53
2025-01-10T19:15:07.7478927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,240.09*53
2025-01-10T19:15:08.7476805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,239.89*55
2025-01-10T19:15:09.7630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,239.78*50
2025-01-10T19:15:10.7630304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,239.54*7F
2025-01-10T19:15:11.7627520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,239.43*76
2025-01-10T19:15:12.7627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,239.69*7E
2025-01-10T19:15:13.7623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,239.97*71
2025-01-10T19:15:14.7624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,240.01*5F
2025-01-10T19:15:15.7622310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,240.01*7D
2025-01-10T19:15:16.7621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,240.11*5A
2025-01-10T19:15:17.7619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,240.07*74
2025-01-10T19:15:18.7618016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,239.92*75
2025-01-10T19:15:19.7551019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,239.90*5D
2025-01-10T19:15:20.7549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,240.07*7D
2025-01-10T19:15:21.7591833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,240.13*7D
2025-01-10T19:15:22.7590079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,240.11*7F
2025-01-10T19:15:23.7588972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,240.18*79
2025-01-10T19:15:24.7587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,240.31*71
2025-01-10T19:15:25.7586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,240.35*77
2025-01-10T19:15:26.7584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,240.12*55
2025-01-10T19:15:27.7582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,239.82*5B
2025-01-10T19:15:28.7581284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,239.63*50
2025-01-10T19:15:29.7605487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,239.52*57
2025-01-10T19:15:30.7603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,239.58*5C
2025-01-10T19:15:31.7601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,239.78*7E
2025-01-10T19:15:32.7637274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,240.01*7B
2025-01-10T19:15:33.7636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,240.14*72
2025-01-10T19:15:34.7636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,240.32*73
2025-01-10T19:15:35.7634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,240.61*7E
2025-01-10T19:15:36.7632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,240.67*73
2025-01-10T19:15:37.7631815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,240.49*71
2025-01-10T19:15:38.7629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,240.26*55
2025-01-10T19:15:39.7628150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,239.92*5B
2025-01-10T19:15:40.7626174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,239.59*58
2025-01-10T19:15:41.7625833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,239.50*59
2025-01-10T19:15:42.7623606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,239.63*7A
2025-01-10T19:15:43.7641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,239.87*7D
2025-01-10T19:15:44.7710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,240.14*77
2025-01-10T19:15:45.7638563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,240.27*7D
2025-01-10T19:15:46.7636512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,240.29*5E
2025-01-10T19:15:47.7635411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,240.23*56
2025-01-10T19:15:48.7634018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,240.10*5D
2025-01-10T19:15:49.7632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,240.02*5D
2025-01-10T19:15:50.7630773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,240.19*7E
2025-01-10T19:15:51.7628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,240.31*7A
2025-01-10T19:15:52.7663906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,240.20*7E
2025-01-10T19:15:53.7662017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,240.13*50
2025-01-10T19:15:54.7569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,240.18*53
2025-01-10T19:15:55.7608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,240.18*79
2025-01-10T19:15:56.7606467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,240.18*72
2025-01-10T19:15:57.7604727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,240.19*76
2025-01-10T19:15:58.7603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,240.11*5D
2025-01-10T19:15:59.7601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,240.01*50
2025-01-10T19:16:00.7600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,239.93*5A
2025-01-10T19:16:01.7598621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,239.86*76
2025-01-10T19:16:02.7597338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,239.77*76
2025-01-10T19:16:03.7595815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,239.74*7D
2025-01-10T19:16:04.7593645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,239.84*75
2025-01-10T19:16:05.7592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,240.01*5C
2025-01-10T19:16:06.7614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,240.17*57
2025-01-10T19:16:07.7643226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,240.21*78
2025-01-10T19:16:08.7641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,240.18*70
2025-01-10T19:16:09.7549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.19*70
2025-01-10T19:16:10.7545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,240.19*7C
2025-01-10T19:16:11.7573089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,240.07*76
2025-01-10T19:16:12.7608967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,240.00*78
2025-01-10T19:16:13.7607295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,239.94*72
2025-01-10T19:16:14.7605763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,239.67*72
2025-01-10T19:16:15.7604362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,239.43*5D
2025-01-10T19:16:16.7639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,239.42*56
2025-01-10T19:16:17.7636538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,239.46*51
2025-01-10T19:16:18.7635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,239.59*78
2025-01-10T19:16:19.7635655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,239.84*7D
2025-01-10T19:16:20.7632694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,240.07*79
2025-01-10T19:16:21.7665800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,240.11*7A
2025-01-10T19:16:22.7567153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,240.09*7D
2025-01-10T19:16:23.7565135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,240.19*71
2025-01-10T19:16:24.7637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.30*7E
2025-01-10T19:16:25.7634129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,240.30*7D
2025-01-10T19:16:26.7655111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,240.18*59
2025-01-10T19:16:27.7653344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,239.89*57
2025-01-10T19:16:28.7533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,239.54*5D
2025-01-10T19:16:29.7651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,239.41*5A
2025-01-10T19:16:30.7650593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,239.55*71
2025-01-10T19:16:31.7648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,239.74*7E
2025-01-10T19:16:32.7646690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,239.98*75
2025-01-10T19:16:33.7645884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,240.27*58
2025-01-10T19:16:34.7643517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,240.34*55
2025-01-10T19:16:35.7641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,240.15*58
2025-01-10T19:16:36.7640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,240.06*56
2025-01-10T19:16:37.7638517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,240.18*7B
2025-01-10T19:16:38.7637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,240.26*73
2025-01-10T19:16:39.7635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,240.15*72
2025-01-10T19:16:40.7634435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,239.96*53
2025-01-10T19:16:41.7662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,239.80*52
2025-01-10T19:16:42.7661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,239.68*5C
2025-01-10T19:16:43.7659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,239.72*50
2025-01-10T19:16:44.7657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,239.96*72
2025-01-10T19:16:45.7586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,240.18*77
2025-01-10T19:16:46.7644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,240.21*5E
2025-01-10T19:16:47.7642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,240.16*7C
2025-01-10T19:16:48.7641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,240.19*78
2025-01-10T19:16:49.7639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,240.27*7E
2025-01-10T19:16:50.7637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,240.16*7E
2025-01-10T19:16:51.7635506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,240.00*56
2025-01-10T19:16:52.7633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,239.86*59
2025-01-10T19:16:53.7632780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,239.71*56
2025-01-10T19:16:54.7630668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,239.62*5F
2025-01-10T19:16:55.7646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.60*5A
2025-01-10T19:16:56.7645432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,239.75*73
2025-01-10T19:16:57.7643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,240.02*75
2025-01-10T19:16:58.7642076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,240.22*5E
2025-01-10T19:16:59.7641386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,240.38*5C
2025-01-10T19:17:00.7639083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,240.44*76
2025-01-10T19:17:01.7636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,240.33*7F
2025-01-10T19:17:02.7652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,240.13*57
2025-01-10T19:17:03.7651071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,239.94*52
2025-01-10T19:17:04.7682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,239.65*51
2025-01-10T19:17:05.7679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,239.45*58
2025-01-10T19:17:06.7678497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,239.63*7E
2025-01-10T19:17:07.7677186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,240.00*7C
2025-01-10T19:17:08.7673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,240.09*77
2025-01-10T19:17:09.7673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,240.07*7D
2025-01-10T19:17:10.7559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,240.21*50
2025-01-10T19:17:11.7558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,240.36*54
2025-01-10T19:17:12.7555744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,240.21*5F
2025-01-10T19:17:13.7554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,239.82*56
2025-01-10T19:17:14.7552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,239.49*50
2025-01-10T19:17:15.7549553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,239.57*77
2025-01-10T19:17:16.7704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,239.82*71
2025-01-10T19:17:17.7703327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,240.05*7A
2025-01-10T19:17:18.7701152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,240.23*70
2025-01-10T19:17:19.7700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,240.25*58
2025-01-10T19:17:20.7542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,240.19*5B
2025-01-10T19:17:21.7540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,240.20*57
2025-01-10T19:17:22.7538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,240.21*53
2025-01-10T19:17:23.7693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,240.09*7C
2025-01-10T19:17:24.7691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,239.84*72
2025-01-10T19:17:25.7688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,239.75*78
2025-01-10T19:17:26.7689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,239.85*7E
2025-01-10T19:17:27.7716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,239.88*7E
2025-01-10T19:17:28.7559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,239.84*57
2025-01-10T19:17:29.7558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,239.86*51
2025-01-10T19:17:30.7555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,239.94*53
2025-01-10T19:17:31.7554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,239.99*5A
2025-01-10T19:17:32.7552624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,239.90*53
2025-01-10T19:17:33.7549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,239.83*5D
2025-01-10T19:17:34.7704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,239.87*71
2025-01-10T19:17:35.7701759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,240.00*75
2025-01-10T19:17:36.7701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,240.12*7D
2025-01-10T19:17:37.7700176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,240.15*7E
2025-01-10T19:17:38.7694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,240.19*59
2025-01-10T19:17:39.7692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,240.22*54
2025-01-10T19:17:40.7691210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,240.25*5D
2025-01-10T19:17:41.7689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,240.27*50
2025-01-10T19:17:42.7686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,240.21*7F
2025-01-10T19:17:43.7574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,240.15*70
2025-01-10T19:17:44.7572472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,240.00*54
2025-01-10T19:17:45.7570924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,239.72*5C
2025-01-10T19:17:46.7569389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,239.60*5D
2025-01-10T19:17:47.7567057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,239.68*7F
2025-01-10T19:17:48.7565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,239.73*7F
2025-01-10T19:17:49.7720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,239.81*73
2025-01-10T19:17:50.7718200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,240.06*70
2025-01-10T19:17:51.7560724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,240.17*5E
2025-01-10T19:17:52.7558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,240.14*7D
2025-01-10T19:17:53.7713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,240.25*57
2025-01-10T19:17:54.7711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,240.39*77
2025-01-10T19:17:55.7607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,240.35*75
2025-01-10T19:17:56.7606214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,240.21*7B
2025-01-10T19:17:57.7604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,240.11*5A
2025-01-10T19:17:58.7602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,239.97*5A
2025-01-10T19:17:59.7621171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,239.76*5D
2025-01-10T19:18:00.7619837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,239.53*54
2025-01-10T19:18:01.7618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,239.32*58
2025-01-10T19:18:02.7616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,239.42*76
2025-01-10T19:18:03.7615007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,239.82*76
2025-01-10T19:18:04.7612923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,240.17*56
2025-01-10T19:18:05.7611471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,240.32*53
2025-01-10T19:18:06.7610188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,240.38*55
2025-01-10T19:18:07.7607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,240.37*52
2025-01-10T19:18:08.7606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,240.19*5C
2025-01-10T19:18:09.7622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,240.01*58
2025-01-10T19:18:10.7620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,239.97*78
2025-01-10T19:18:11.7619753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,239.96*70
2025-01-10T19:18:12.7618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,239.83*72
2025-01-10T19:18:13.7639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,239.77*73
2025-01-10T19:18:14.7637879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,239.88*72
2025-01-10T19:18:15.7635877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,239.95*7E
2025-01-10T19:18:16.7634210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,239.89*73
2025-01-10T19:18:17.7658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,239.85*5F
2025-01-10T19:18:18.7686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,239.85*57
2025-01-10T19:18:19.7684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,239.81*5E
2025-01-10T19:18:20.7683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,239.77*50
2025-01-10T19:18:21.7560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,239.84*5D
2025-01-10T19:18:22.7714964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,239.91*70
2025-01-10T19:18:23.7594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,239.90*7E
2025-01-10T19:18:24.7594176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,239.85*7D
2025-01-10T19:18:25.7592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,239.88*72
2025-01-10T19:18:26.7590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,239.98*74
2025-01-10T19:18:27.7588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,240.06*7E
2025-01-10T19:18:28.7587006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,240.00*7A
2025-01-10T19:18:29.7585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,239.95*50
2025-01-10T19:18:30.7583413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,239.89*59
2025-01-10T19:18:31.7582439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,239.76*50
2025-01-10T19:18:32.7579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,239.56*58
2025-01-10T19:18:33.7578388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,239.39*5E
2025-01-10T19:18:34.7575965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,239.47*71
2025-01-10T19:18:35.7730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,239.85*7F
2025-01-10T19:18:36.7728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,240.33*79
2025-01-10T19:18:37.7726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,240.49*51
2025-01-10T19:18:38.7725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,240.33*53
2025-01-10T19:18:39.7567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,240.12*50
2025-01-10T19:18:40.7593158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,239.93*58
2025-01-10T19:18:41.7592301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,239.70*77
2025-01-10T19:18:42.7589547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,239.58*72
2025-01-10T19:18:43.7587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,239.61*7C
2025-01-10T19:18:44.7585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.66*73
2025-01-10T19:18:45.7584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,239.77*77
2025-01-10T19:18:46.7582747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,239.92*5A
2025-01-10T19:18:47.7736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,239.97*75
2025-01-10T19:18:48.7734893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,240.01*79
2025-01-10T19:18:49.7732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,240.07*7E
2025-01-10T19:18:50.7731394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,240.13*70
2025-01-10T19:18:51.7730153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,240.18*74
2025-01-10T19:18:52.7728259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,240.19*5C
2025-01-10T19:18:53.7570387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,240.07*52
2025-01-10T19:18:54.7568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,239.83*55
2025-01-10T19:18:55.7722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,239.68*55
2025-01-10T19:18:56.7721151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,239.69*7A
2025-01-10T19:18:57.7719570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,239.74*78
2025-01-10T19:18:58.7717750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,239.88*74
2025-01-10T19:18:59.7715662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,240.19*5C
2025-01-10T19:19:00.7714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,240.38*52
2025-01-10T19:19:01.7583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,240.33*5F
2025-01-10T19:19:02.7738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,240.22*7C
2025-01-10T19:19:03.7636986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,240.18*57
2025-01-10T19:19:04.7633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.15*7D
2025-01-10T19:19:05.7633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,239.86*50
2025-01-10T19:19:06.7631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,239.53*57
2025-01-10T19:19:07.7629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,239.41*51
2025-01-10T19:19:08.7627651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,239.42*74
2025-01-10T19:19:09.7625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,239.62*7E
2025-01-10T19:19:10.7624060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,239.93*7C
2025-01-10T19:19:11.7622327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,240.15*76
2025-01-10T19:19:12.7620545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,240.31*56
2025-01-10T19:19:13.7619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,240.46*74
2025-01-10T19:19:14.7616813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,240.46*7A
2025-01-10T19:19:15.7615320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,240.23*55
2025-01-10T19:19:16.7613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,240.00*58
2025-01-10T19:19:17.7610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,239.82*52
2025-01-10T19:19:18.7608892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,239.66*71
2025-01-10T19:19:19.7653138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,239.59*7A
2025-01-10T19:19:20.7692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,239.52*72
2025-01-10T19:19:21.7691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,239.52*75
2025-01-10T19:19:22.7688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,239.76*7C
2025-01-10T19:19:23.7686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,240.03*57
2025-01-10T19:19:24.7685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,240.12*7A
2025-01-10T19:19:25.7702252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,240.09*5C
2025-01-10T19:19:26.7618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,239.96*56
2025-01-10T19:19:27.7638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,239.87*58
2025-01-10T19:19:28.7636482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,239.93*72
2025-01-10T19:19:29.7634862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,240.05*70
2025-01-10T19:19:30.7632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,240.08*7E
2025-01-10T19:19:31.7631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.99*77
2025-01-10T19:19:32.7629231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,239.79*51
2025-01-10T19:19:33.7627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,239.66*5A
2025-01-10T19:19:34.7623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,239.63*5E
2025-01-10T19:19:35.7623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,239.64*56
2025-01-10T19:19:36.7621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,239.80*7B
2025-01-10T19:19:37.7619464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,240.01*71
2025-01-10T19:19:38.7711172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,240.01*5E
2025-01-10T19:19:39.7709985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,239.93*5B
2025-01-10T19:19:40.7708727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,239.83*57
2025-01-10T19:19:41.7706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,239.78*53
2025-01-10T19:19:42.7703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,239.84*7A
2025-01-10T19:19:43.7702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,239.99*7E
2025-01-10T19:19:44.7722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,240.07*7A
2025-01-10T19:19:45.7721407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,239.94*55
2025-01-10T19:19:46.7718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,239.80*59
2025-01-10T19:19:47.7598774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,239.81*5A
2025-01-10T19:19:48.7598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,239.93*7E
2025-01-10T19:19:49.7752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,239.93*79
2025-01-10T19:19:50.7750861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,239.69*7F
2025-01-10T19:19:51.7676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,239.60*5B
2025-01-10T19:19:52.7705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,239.68*52
2025-01-10T19:19:53.7702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,239.68*7B
2025-01-10T19:19:54.7701459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,239.83*72
2025-01-10T19:19:55.7699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,240.11*7F
2025-01-10T19:19:56.7697357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,240.28*78
2025-01-10T19:19:57.7695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,240.28*7B
2025-01-10T19:19:58.7693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,240.06*53
2025-01-10T19:19:59.7692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,239.83*56
2025-01-10T19:20:00.7690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,239.87*7A
2025-01-10T19:20:01.7688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,240.08*7E
2025-01-10T19:20:02.7686554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,240.12*7B
2025-01-10T19:20:03.7684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,240.05*5E
2025-01-10T19:20:04.7683449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,239.96*58
2025-01-10T19:20:05.7680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,239.82*58
2025-01-10T19:20:06.7678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,239.51*5D
2025-01-10T19:20:07.7699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,239.19*71
2025-01-10T19:20:08.7697029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,239.28*78
2025-01-10T19:20:09.7695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.74,239.71*74
2025-01-10T19:20:10.7693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,239.94*78
2025-01-10T19:20:11.7692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,239.77*5B
2025-01-10T19:20:12.7739139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,239.46*59
2025-01-10T19:20:13.7737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,239.19*54
2025-01-10T19:20:14.7735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,238.87*58
2025-01-10T19:20:15.7734039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,238.46*70
2025-01-10T19:20:16.7731698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,238.13*76
2025-01-10T19:20:17.7754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,237.94*77
2025-01-10T19:20:18.7596823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,237.76*50
2025-01-10T19:20:19.7594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,237.61*55
2025-01-10T19:20:20.7593351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,237.61*53
2025-01-10T19:20:21.7747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,237.73*7A
2025-01-10T19:20:22.7745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,237.87*7E
2025-01-10T19:20:23.7743621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,238.13*7C
2025-01-10T19:20:24.7741701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,238.42*72
2025-01-10T19:20:25.7739962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,238.56*78
2025-01-10T19:20:26.7621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,238.44*52
2025-01-10T19:20:27.7619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,238.15*52
2025-01-10T19:20:28.7617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,237.92*56
2025-01-10T19:20:29.7616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,237.77*7F
2025-01-10T19:20:30.7614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,237.59*7E
2025-01-10T19:20:31.7612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,237.33*7F
2025-01-10T19:20:32.7610955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,237.00*51
2025-01-10T19:20:33.7608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,236.83*79
2025-01-10T19:20:34.7763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,236.90*74
2025-01-10T19:20:35.7605014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,237.20*5C
2025-01-10T19:20:36.7759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,237.45*52
2025-01-10T19:20:37.7601350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,237.44*78
2025-01-10T19:20:38.7599492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,237.29*5A
2025-01-10T19:20:39.7614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.32,237.11*50
2025-01-10T19:20:40.7613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,237.09*59
2025-01-10T19:20:41.7611202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,237.25*79
2025-01-10T19:20:42.7632443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,237.36*75
2025-01-10T19:20:43.7657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,237.38*75
2025-01-10T19:20:44.7655170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,237.38*76
2025-01-10T19:20:45.7679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,237.29*56
2025-01-10T19:20:46.7703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,237.13*71
2025-01-10T19:20:47.7720288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,237.03*7C
2025-01-10T19:20:48.7719111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,236.98*7D
2025-01-10T19:20:49.7716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,236.84*77
2025-01-10T19:20:50.7732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,236.62*51
2025-01-10T19:20:51.7731145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,236.56*5A
2025-01-10T19:20:52.7728193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,236.70*52
2025-01-10T19:20:53.7727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,236.80*7E
2025-01-10T19:20:54.7725590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,236.78*76
2025-01-10T19:20:55.7723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,236.85*75
2025-01-10T19:20:56.7721956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,236.97*78
2025-01-10T19:20:57.7720152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,237.01*7A
2025-01-10T19:20:58.7688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,237.05*7D
2025-01-10T19:20:59.7686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,237.08*71
2025-01-10T19:21:00.7684370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,237.10*7A
2025-01-10T19:21:01.7682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,237.09*53
2025-01-10T19:21:02.7681073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,237.00*51
2025-01-10T19:21:03.7678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,236.79*5A
2025-01-10T19:21:04.7677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,236.66*56
2025-01-10T19:21:05.7675411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,236.73*7B
2025-01-10T19:21:06.7673261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,236.77*70
2025-01-10T19:21:07.7671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,236.81*74
2025-01-10T19:21:08.7687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,236.93*50
2025-01-10T19:21:09.7687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,236.95*5F
2025-01-10T19:21:10.7684511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,236.91*77
2025-01-10T19:21:11.7682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,236.98*79
2025-01-10T19:21:12.7681207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,237.14*7A
2025-01-10T19:21:13.7679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,237.11*7E
2025-01-10T19:21:14.7677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,237.01*5D
2025-01-10T19:21:15.7710491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,236.99*5E
2025-01-10T19:21:16.7708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,236.92*7E
2025-01-10T19:21:17.7745445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,236.81*74
2025-01-10T19:21:18.7743864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,236.83*77
2025-01-10T19:21:19.7747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,236.92*71
2025-01-10T19:21:20.7680773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,236.80*51
2025-01-10T19:21:21.7710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,236.64*53
2025-01-10T19:21:22.7708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,236.70*5D
2025-01-10T19:21:23.7706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,236.71*72
2025-01-10T19:21:24.7705012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,236.76*78
2025-01-10T19:21:25.7703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,236.86*7B
2025-01-10T19:21:26.7701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,236.92*7E
2025-01-10T19:21:27.7705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,236.98*5D
2025-01-10T19:21:28.7696804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,237.00*52
2025-01-10T19:21:29.7695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,236.89*7E
2025-01-10T19:21:30.7694089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,236.71*73
2025-01-10T19:21:31.7691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,236.66*77
2025-01-10T19:21:32.7689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,236.78*72
2025-01-10T19:21:33.7688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,236.92*5F
2025-01-10T19:21:34.7686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,236.97*52
2025-01-10T19:21:35.7682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,237.01*72
2025-01-10T19:21:36.7682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,237.03*7C
2025-01-10T19:21:37.7679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,237.05*7C
2025-01-10T19:21:38.7678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,237.00*7C
2025-01-10T19:21:39.7677573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,236.88*56
2025-01-10T19:21:40.7675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,236.82*57
2025-01-10T19:21:41.7672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,236.83*5D
2025-01-10T19:21:42.7688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,236.75*7C
2025-01-10T19:21:43.7712558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,236.68*73
2025-01-10T19:21:44.7740920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,236.77*71
2025-01-10T19:21:45.7739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,236.90*7D
2025-01-10T19:21:46.7738083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,236.98*7A
2025-01-10T19:21:47.7735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,236.98*5D
2025-01-10T19:21:48.7619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,236.93*5F
2025-01-10T19:21:49.7617695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,236.79*5A
2025-01-10T19:21:50.7615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,236.75*50
2025-01-10T19:21:51.7770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,236.73*7E
2025-01-10T19:21:52.7768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,236.63*7B
2025-01-10T19:21:53.7673100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,236.61*72
2025-01-10T19:21:54.7670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,236.72*7A
2025-01-10T19:21:55.7703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,236.91*7B
2025-01-10T19:21:56.7701153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,237.12*7F
2025-01-10T19:21:57.7699081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,237.27*75
2025-01-10T19:21:58.7697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,237.26*51
2025-01-10T19:21:59.7695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,237.08*58
2025-01-10T19:22:00.7693867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,236.87*50
2025-01-10T19:22:01.7690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,236.80*79
2025-01-10T19:22:02.7689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,236.72*7A
2025-01-10T19:22:03.7687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,236.62*75
2025-01-10T19:22:04.7685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,236.67*56
2025-01-10T19:22:05.7684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,236.75*55
2025-01-10T19:22:06.7708256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,236.73*50
2025-01-10T19:22:07.7707228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,236.72*78
2025-01-10T19:22:08.7704521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,236.84*7C
2025-01-10T19:22:09.7703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,237.01*71
2025-01-10T19:22:10.7702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,237.06*56
2025-01-10T19:22:11.7700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,237.12*51
2025-01-10T19:22:12.7740575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,237.30*75
2025-01-10T19:22:13.7738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,237.40*54
2025-01-10T19:22:14.7737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,237.15*53
2025-01-10T19:22:15.7755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,236.86*54
2025-01-10T19:22:16.7753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,236.74*5E
2025-01-10T19:22:17.7751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,236.73*78
2025-01-10T19:22:18.7749082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,236.82*75
2025-01-10T19:22:19.7747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,236.95*70
2025-01-10T19:22:20.7745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,237.07*57
2025-01-10T19:22:21.7744530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,237.23*5E
2025-01-10T19:22:22.7741615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,237.30*7C
2025-01-10T19:22:23.7740054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,237.17*55
2025-01-10T19:22:24.7737885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,236.98*52
2025-01-10T19:22:25.7736090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,236.84*5B
2025-01-10T19:22:26.7733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,236.84*77
2025-01-10T19:22:27.7732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,236.93*77
2025-01-10T19:22:28.7730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,237.01*7A
2025-01-10T19:22:29.7728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,236.99*7E
2025-01-10T19:22:30.7726405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,237.02*5D
2025-01-10T19:22:31.7724653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,237.19*5E
2025-01-10T19:22:32.7722809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,237.38*78
2025-01-10T19:22:33.7721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,237.21*7E
2025-01-10T19:22:34.7719299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,236.94*74
2025-01-10T19:22:35.7716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,236.89*7A
2025-01-10T19:22:36.7715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,236.83*5A
2025-01-10T19:22:37.7714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,236.63*5B
2025-01-10T19:22:38.7711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,236.65*50
2025-01-10T19:22:39.7709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,236.91*75
2025-01-10T19:22:40.7707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,237.20*76
2025-01-10T19:22:41.7706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,237.44*7A
2025-01-10T19:22:42.7703982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,237.50*58
2025-01-10T19:22:43.7703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,237.22*5D
2025-01-10T19:22:44.7700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,236.90*5C
2025-01-10T19:22:45.7697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,236.76*50
2025-01-10T19:22:46.7756317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,236.76*78
2025-01-10T19:22:47.7753700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,236.76*7A
2025-01-10T19:22:48.7752468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,236.78*72
2025-01-10T19:22:49.7749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,236.93*5A
2025-01-10T19:22:50.7748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,237.08*5C
2025-01-10T19:22:51.7746218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,237.16*79
2025-01-10T19:22:52.7770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,237.12*7A
2025-01-10T19:22:53.7769601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,236.90*7D
2025-01-10T19:22:54.7767436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,236.49*74
2025-01-10T19:22:55.7765434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,235.85*7C
2025-01-10T19:22:56.7763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,235.17*55
2025-01-10T19:22:57.7761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,234.52*5F
2025-01-10T19:22:58.7759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,233.63*5F
2025-01-10T19:22:59.7758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,232.51*7D
2025-01-10T19:23:00.7755729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,231.22*7E
2025-01-10T19:23:01.7754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,229.87*72
2025-01-10T19:23:02.7752222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,228.72*5E
2025-01-10T19:23:03.7770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,227.85*5E
2025-01-10T19:23:04.7667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,227.27*5C
2025-01-10T19:23:05.7666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.44,226.90*56
2025-01-10T19:23:06.7664085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,226.78*56
2025-01-10T19:23:07.7679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,226.68*79
2025-01-10T19:23:08.7677842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,226.33*78
2025-01-10T19:23:09.7637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,225.93*54
2025-01-10T19:23:10.7635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,225.67*53
2025-01-10T19:23:11.7632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,225.42*7B
2025-01-10T19:23:12.7786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,225.18*7A
2025-01-10T19:23:13.7783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,225.16*7E
2025-01-10T19:23:14.7783000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,225.18*7F
2025-01-10T19:23:15.7647366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,225.04*5F
2025-01-10T19:23:16.7645907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,224.71*7C
2025-01-10T19:23:17.7665137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,224.19*79
2025-01-10T19:23:18.7709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,223.57*55
2025-01-10T19:23:19.7707409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,223.02*5F
2025-01-10T19:23:20.7732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,222.66*79
2025-01-10T19:23:21.7789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,222.49*71
2025-01-10T19:23:22.7787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,222.46*78
2025-01-10T19:23:23.7786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,222.44*53
2025-01-10T19:23:24.7784120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,222.41*5B
2025-01-10T19:23:25.7664954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,222.37*73
2025-01-10T19:23:26.7663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,222.25*79
2025-01-10T19:23:27.7659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,222.14*79
2025-01-10T19:23:28.7659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,222.08*5A
2025-01-10T19:23:29.7658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,222.00*70
2025-01-10T19:23:30.7655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,221.88*7F
2025-01-10T19:23:31.7653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,221.81*5E
2025-01-10T19:23:32.7652513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,221.80*5E
2025-01-10T19:23:33.7649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,221.64*7F
2025-01-10T19:23:34.7648010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,221.35*7F
2025-01-10T19:23:35.7645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,221.16*55
2025-01-10T19:23:36.7644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,220.99*7D
2025-01-10T19:23:37.7642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,220.79*77
2025-01-10T19:23:38.7640890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,220.68*76
2025-01-10T19:23:39.7794396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,220.70*74
2025-01-10T19:23:40.7792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,220.82*7C
2025-01-10T19:23:41.7790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,220.88*76
2025-01-10T19:23:42.7652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,220.80*59
2025-01-10T19:23:43.7650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,220.67*72
2025-01-10T19:23:44.7649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,220.61*7D
2025-01-10T19:23:45.7646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,220.68*59
2025-01-10T19:23:46.7644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,220.80*53
2025-01-10T19:23:47.7799113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,220.77*7C
2025-01-10T19:23:48.7797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,220.69*72
2025-01-10T19:23:49.7688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,220.67*59
2025-01-10T19:23:50.7686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,220.58*5C
2025-01-10T19:23:51.7717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,220.39*5A
2025-01-10T19:23:52.7715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,220.14*51
2025-01-10T19:23:53.7713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,219.92*5D
2025-01-10T19:23:54.7762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,219.95*7D
2025-01-10T19:23:55.7669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,220.24*7F
2025-01-10T19:23:56.7667192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,220.49*58
2025-01-10T19:23:57.7665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,220.68*58
2025-01-10T19:23:58.7664786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,220.83*5D
2025-01-10T19:23:59.7661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,220.85*5C
2025-01-10T19:24:00.7688591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,220.71*7E
2025-01-10T19:24:01.7686103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,220.54*54
2025-01-10T19:24:02.7684963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,220.33*57
2025-01-10T19:24:03.7683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,220.08*58
2025-01-10T19:24:04.7698592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,219.88*5B
2025-01-10T19:24:05.7697100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,219.73*76
2025-01-10T19:24:06.7694790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,219.73*70
2025-01-10T19:24:07.7693818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,219.89*53
2025-01-10T19:24:08.7689540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,220.20*51
2025-01-10T19:24:09.7689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,220.55*53
2025-01-10T19:24:10.7687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,220.70*57
2025-01-10T19:24:11.7685292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,220.63*55
2025-01-10T19:24:12.7683481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,220.49*52
2025-01-10T19:24:13.7716318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,220.36*52
2025-01-10T19:24:14.7713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,220.21*77
2025-01-10T19:24:15.7731792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,220.06*71
2025-01-10T19:24:16.7729993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,220.00*75
2025-01-10T19:24:17.7728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,219.98*7F
2025-01-10T19:24:18.7761726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,220.02*56
2025-01-10T19:24:19.7794869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,220.10*5A
2025-01-10T19:24:20.7636998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,220.05*56
2025-01-10T19:24:21.7791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,220.00*71
2025-01-10T19:24:22.7632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,220.08*5A
2025-01-10T19:24:23.7787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,220.07*56
2025-01-10T19:24:24.7785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,219.98*75
2025-01-10T19:24:25.7783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,220.01*7B
2025-01-10T19:24:26.7781388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,220.11*75
2025-01-10T19:24:27.7779487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,220.17*53
2025-01-10T19:24:28.7668528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,220.15*51
2025-01-10T19:24:29.7728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,220.15*51
2025-01-10T19:24:30.7725328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,220.28*5A
2025-01-10T19:24:31.7724678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,220.46*50
2025-01-10T19:24:32.7722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,220.53*7A
2025-01-10T19:24:33.7720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,220.49*7A
2025-01-10T19:24:34.7718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,220.42*72
2025-01-10T19:24:35.7716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,220.33*76
2025-01-10T19:24:36.7714783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,220.20*7F
2025-01-10T19:24:37.7712584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,220.07*7B
2025-01-10T19:24:38.7710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,219.95*70
2025-01-10T19:24:39.7759379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,219.94*7B
2025-01-10T19:24:40.7756957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,220.09*51
2025-01-10T19:24:41.7755206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,220.20*53
2025-01-10T19:24:42.7752944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,220.20*53
2025-01-10T19:24:43.7792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,220.26*71
2025-01-10T19:24:44.7688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,220.33*77
2025-01-10T19:24:45.7733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,220.26*79
2025-01-10T19:24:46.7752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,220.13*7E
2025-01-10T19:24:47.7749976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,220.14*78
2025-01-10T19:24:48.7748485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,220.25*7A
2025-01-10T19:24:49.7746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,220.23*75
2025-01-10T19:24:50.7744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,220.08*53
2025-01-10T19:24:51.7742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,220.02*7A
2025-01-10T19:24:52.7740477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,220.02*72
2025-01-10T19:24:53.7738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,219.99*58
2025-01-10T19:24:54.7777604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,220.06*54
2025-01-10T19:24:55.7775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,220.16*78
2025-01-10T19:24:56.7774310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,220.08*58
2025-01-10T19:24:57.7771606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,220.01*53
2025-01-10T19:24:58.7770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,220.10*79
2025-01-10T19:24:59.7768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,220.07*7A
2025-01-10T19:25:00.7766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,219.85*79
2025-01-10T19:25:01.7764814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,219.74*56
2025-01-10T19:25:02.7793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,219.84*5D
2025-01-10T19:25:03.7715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,219.99*5E
2025-01-10T19:25:04.7713602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,220.07*51
2025-01-10T19:25:05.7711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,220.10*55
2025-01-10T19:25:06.7709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,220.10*51
2025-01-10T19:25:07.7707824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,220.09*59
2025-01-10T19:25:08.7705607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,220.03*58
2025-01-10T19:25:09.7725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,219.94*5B
2025-01-10T19:25:10.7723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,219.95*7F
2025-01-10T19:25:11.7722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,220.05*76
2025-01-10T19:25:12.7747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,220.15*71
2025-01-10T19:25:13.7746083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,220.21*71
2025-01-10T19:25:14.7789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,220.28*7F
2025-01-10T19:25:15.7649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,220.20*50
2025-01-10T19:25:16.7694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,220.09*78
2025-01-10T19:25:17.7692459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,220.11*58
2025-01-10T19:25:18.7690579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,220.03*50
2025-01-10T19:25:19.7746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,219.91*54
2025-01-10T19:25:20.7743940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,219.87*53
2025-01-10T19:25:21.7741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,219.81*78
2025-01-10T19:25:22.7739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,219.87*77
2025-01-10T19:25:23.7738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,220.16*73
2025-01-10T19:25:24.7760091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,220.32*5E
2025-01-10T19:25:25.7666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,220.18*70
2025-01-10T19:25:26.7706034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,219.92*78
2025-01-10T19:25:27.7703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,219.75*53
2025-01-10T19:25:28.7701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,219.63*50
2025-01-10T19:25:29.7699626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,219.62*7E
2025-01-10T19:25:30.7698117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,219.84*7F
2025-01-10T19:25:31.7696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,220.17*7D
2025-01-10T19:25:32.7694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,220.36*75
2025-01-10T19:25:33.7692078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,220.31*50
2025-01-10T19:25:34.7690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,220.17*5A
2025-01-10T19:25:35.7687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,219.97*59
2025-01-10T19:25:36.7686521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,219.82*57
2025-01-10T19:25:37.7684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,219.94*70
2025-01-10T19:25:38.7724868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,220.19*76
2025-01-10T19:25:39.7722763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,220.25*7B
2025-01-10T19:25:40.7719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,220.10*5D
2025-01-10T19:25:41.7718154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,219.91*58
2025-01-10T19:25:42.7716811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,219.78*5A
2025-01-10T19:25:43.7754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,219.82*73
2025-01-10T19:25:44.7753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,219.98*70
2025-01-10T19:25:45.7750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,220.08*76
2025-01-10T19:25:46.7749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,220.11*72
2025-01-10T19:25:47.7747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,220.12*57
2025-01-10T19:25:48.7745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,220.10*53
2025-01-10T19:25:49.7742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,220.10*79
2025-01-10T19:25:50.7741628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,220.18*79
2025-01-10T19:25:51.7739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,220.22*5B
2025-01-10T19:25:52.7760696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,220.21*5C
2025-01-10T19:25:53.7758990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,220.17*54
2025-01-10T19:25:54.7756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,220.01*59
2025-01-10T19:25:55.7755645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,219.80*5E
2025-01-10T19:25:56.7752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,219.82*75
2025-01-10T19:25:57.7751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,220.05*77
2025-01-10T19:25:58.7749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,220.26*7A
2025-01-10T19:25:59.7746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,220.31*7A
2025-01-10T19:26:00.7744925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,220.27*7C
2025-01-10T19:26:01.7743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,220.27*5A
2025-01-10T19:26:02.7741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,220.23*54
2025-01-10T19:26:03.7737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,220.05*58
2025-01-10T19:26:04.7737189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,219.95*50
2025-01-10T19:26:05.7735878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,219.99*7B
2025-01-10T19:26:06.7762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,220.00*78
2025-01-10T19:26:07.7759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,219.98*76
2025-01-10T19:26:08.7757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,220.07*5E
2025-01-10T19:26:09.7681355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,220.06*59
2025-01-10T19:26:10.7679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,219.90*74
2025-01-10T19:26:11.7736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,219.78*5C
2025-01-10T19:26:12.7777562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,219.68*57
2025-01-10T19:26:13.7774045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,219.45*74
2025-01-10T19:26:14.7773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,219.09*76
2025-01-10T19:26:15.7771831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,218.74*7E
2025-01-10T19:26:16.7769727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,218.39*74
2025-01-10T19:26:17.7767955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,217.93*54
2025-01-10T19:26:18.7765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,217.45*5E
2025-01-10T19:26:19.7763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,217.00*77
2025-01-10T19:26:20.7762193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,216.45*77
2025-01-10T19:26:21.7760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,215.77*55
2025-01-10T19:26:22.7757657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,215.07*52
2025-01-10T19:26:23.7645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,214.40*7D
2025-01-10T19:26:24.7643690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,213.77*7D
2025-01-10T19:26:25.7797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,213.25*58
2025-01-10T19:26:26.7795184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,212.86*5B
2025-01-10T19:26:27.7793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,212.66*79
2025-01-10T19:26:28.7706194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,212.72*50
2025-01-10T19:26:29.7664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,213.01*55
2025-01-10T19:26:30.7662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,213.45*54
2025-01-10T19:26:31.7659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,213.99*54
2025-01-10T19:26:32.7657805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,214.51*51
2025-01-10T19:26:33.7812177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,215.17*78
2025-01-10T19:26:34.7809681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,216.13*7A
2025-01-10T19:26:35.7808530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,217.37*7C
2025-01-10T19:26:36.7806328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,218.70*73
2025-01-10T19:26:37.7804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,220.18*5B
2025-01-10T19:26:38.7801718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,221.79*5E
2025-01-10T19:26:39.7800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,223.41*5C
2025-01-10T19:26:40.7798481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,225.08*5B
2025-01-10T19:26:41.7796591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,227.06*5E
2025-01-10T19:26:42.7794787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,229.38*78
2025-01-10T19:26:43.7811532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,231.74*7F
2025-01-10T19:26:44.7809240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,234.03*7C
2025-01-10T19:26:45.7650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,236.37*54
2025-01-10T19:26:46.7649284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,238.78*5D
2025-01-10T19:26:47.7803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.93,241.24*5C
2025-01-10T19:26:48.7801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,243.88*5D
2025-01-10T19:26:49.7799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,246.65*72
2025-01-10T19:26:50.7797209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,249.25*74
2025-01-10T19:26:51.7795549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,251.66*55
2025-01-10T19:26:52.7665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,254.13*58
2025-01-10T19:26:53.7690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,256.67*5E
2025-01-10T19:26:54.7688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,259.14*57
2025-01-10T19:26:55.7686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,261.50*5D
2025-01-10T19:26:56.7684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,263.85*5E
2025-01-10T19:26:57.7682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,266.29*57
2025-01-10T19:26:58.7680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,268.63*51
2025-01-10T19:26:59.7697879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,270.80*5F
2025-01-10T19:27:00.7725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,272.91*74
2025-01-10T19:27:01.7723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,275.06*73
2025-01-10T19:27:02.7721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,277.23*50
2025-01-10T19:27:03.7755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,279.36*5C
2025-01-10T19:27:04.7754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,281.43*5A
2025-01-10T19:27:05.7803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,283.52*56
2025-01-10T19:27:06.7750145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,285.57*53
2025-01-10T19:27:07.7774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,287.44*57
2025-01-10T19:27:08.7790037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,289.08*57
2025-01-10T19:27:09.7789001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,290.59*5B
2025-01-10T19:27:10.7787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,292.19*5C
2025-01-10T19:27:11.7784239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,293.92*5C
2025-01-10T19:27:12.7686140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,295.56*54
2025-01-10T19:27:13.7799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,296.99*5A
2025-01-10T19:27:14.7661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,298.28*5D
2025-01-10T19:27:15.7783701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,299.53*77
2025-01-10T19:27:16.7782488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,300.67*77
2025-01-10T19:27:17.7685675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,301.74*53
2025-01-10T19:27:18.7683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,302.88*54
2025-01-10T19:27:19.7681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,304.04*57
2025-01-10T19:27:20.7679338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,305.03*5A
2025-01-10T19:27:21.7678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,305.84*57
2025-01-10T19:27:22.7675946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,306.61*73
2025-01-10T19:27:23.7674205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,307.33*7E
2025-01-10T19:27:24.7694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,308.02*79
2025-01-10T19:27:25.7692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,308.79*52
2025-01-10T19:27:26.7690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,309.65*57
2025-01-10T19:27:27.7689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,310.44*5E
2025-01-10T19:27:28.7688180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,311.08*5C
2025-01-10T19:27:29.7684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,311.66*77
2025-01-10T19:27:30.7683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,312.24*73
2025-01-10T19:27:31.7737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,312.70*79
2025-01-10T19:27:32.7736497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,313.20*58
2025-01-10T19:27:33.7733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,313.77*5F
2025-01-10T19:27:34.7732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,314.39*52
2025-01-10T19:27:35.7729574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,315.00*53
2025-01-10T19:27:36.7727779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,315.50*7B
2025-01-10T19:27:37.7725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,315.89*7A
2025-01-10T19:27:38.7723884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,316.36*51
2025-01-10T19:27:39.7721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,316.95*50
2025-01-10T19:27:40.7719413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,317.50*5E
2025-01-10T19:27:41.7719520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,317.92*58
2025-01-10T19:27:42.7716246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,318.24*5B
2025-01-10T19:27:43.7714387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,318.63*7C
2025-01-10T19:27:44.7712821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,319.09*7C
2025-01-10T19:27:45.7710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,319.49*72
2025-01-10T19:27:46.7708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,319.75*71
2025-01-10T19:27:47.7706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,319.91*72
2025-01-10T19:27:48.7747535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,320.17*73
2025-01-10T19:27:49.7788789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,320.68*59
2025-01-10T19:27:50.7787060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,321.28*54
2025-01-10T19:27:51.7784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,321.89*53
2025-01-10T19:27:52.7782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,322.44*5A
2025-01-10T19:27:53.7781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,322.86*5E
2025-01-10T19:27:54.7778843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,323.26*54
2025-01-10T19:27:55.7796189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,323.58*7C
2025-01-10T19:27:56.7794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,323.86*70
2025-01-10T19:27:57.7792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,324.19*75
2025-01-10T19:27:58.7789660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,324.63*77
2025-01-10T19:27:59.7788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,325.21*55
2025-01-10T19:28:00.7670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,325.90*54
2025-01-10T19:28:01.7668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,326.57*56
2025-01-10T19:28:02.7666644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,327.11*52
2025-01-10T19:28:03.7820129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,327.47*7F
2025-01-10T19:28:04.7818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,327.85*74
2025-01-10T19:28:05.7816178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,328.29*7A
2025-01-10T19:28:06.7814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,328.71*72
2025-01-10T19:28:07.7811195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,329.16*59
2025-01-10T19:28:08.7810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,329.60*58
2025-01-10T19:28:09.7807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,330.04*52
2025-01-10T19:28:10.7806754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,330.56*5D
2025-01-10T19:28:11.7681871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,331.14*5E
2025-01-10T19:28:12.7716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,331.61*5E
2025-01-10T19:28:13.7714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,331.98*76
2025-01-10T19:28:14.7713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,332.32*7D
2025-01-10T19:28:15.7710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,332.67*7A
2025-01-10T19:28:16.7734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,333.03*59
2025-01-10T19:28:17.7732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,333.49*53
2025-01-10T19:28:18.7731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,334.06*50
2025-01-10T19:28:19.7728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,334.62*54
2025-01-10T19:28:20.7727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,335.10*57
2025-01-10T19:28:21.7724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,335.50*5B
2025-01-10T19:28:22.7723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,335.76*53
2025-01-10T19:28:23.7721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,336.01*79
2025-01-10T19:28:24.7719022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,336.41*58
2025-01-10T19:28:25.7716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,336.88*55
2025-01-10T19:28:26.7714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,337.33*5E
2025-01-10T19:28:27.7735447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,337.70*5F
2025-01-10T19:28:28.7733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,338.00*59
2025-01-10T19:28:29.7769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,338.34*71
2025-01-10T19:28:30.7767373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,338.69*7A
2025-01-10T19:28:31.7765275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,339.02*59
2025-01-10T19:28:32.7763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,339.29*55
2025-01-10T19:28:33.7788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,339.46*5F
2025-01-10T19:28:34.7786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,339.69*57
2025-01-10T19:28:35.7786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,340.08*5B
2025-01-10T19:28:36.7784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,340.52*59
2025-01-10T19:28:37.7781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,340.83*58
2025-01-10T19:28:38.7780134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,340.98*59
2025-01-10T19:28:39.7675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,341.01*7D
2025-01-10T19:28:40.7673813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,340.97*57
2025-01-10T19:28:41.7671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,340.93*7C
2025-01-10T19:28:42.7715760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,340.79*78
2025-01-10T19:28:43.7733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,340.40*7A
2025-01-10T19:28:44.7731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,340.00*7F
2025-01-10T19:28:45.7762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,339.86*52
2025-01-10T19:28:46.7779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.98,339.83*5A
2025-01-10T19:28:47.7777288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,339.76*5C
2025-01-10T19:28:48.7774654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,339.65*50
2025-01-10T19:28:49.7773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,339.48*7D
2025-01-10T19:28:50.7771864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,339.16*74
2025-01-10T19:28:51.7769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,338.78*78
2025-01-10T19:28:52.7766963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,338.28*73
2025-01-10T19:28:53.7765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,337.61*5A
2025-01-10T19:28:54.7763379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,336.95*57
2025-01-10T19:28:55.7760790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,336.38*5C
2025-01-10T19:28:56.7760499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,335.73*5E
2025-01-10T19:28:57.7798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,335.01*5C
2025-01-10T19:28:58.7796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,334.34*79
2025-01-10T19:28:59.7815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,333.60*76
2025-01-10T19:29:00.7812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,332.71*7B
2025-01-10T19:29:01.7811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,331.85*76
2025-01-10T19:29:02.7809714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,331.09*5A
2025-01-10T19:29:03.7750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,330.37*51
2025-01-10T19:29:04.7790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,329.74*5A
2025-01-10T19:29:05.7788861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,329.09*5D
2025-01-10T19:29:06.7787204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,328.37*5E
2025-01-10T19:29:07.7784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,327.55*5B
2025-01-10T19:29:08.7783146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,326.58*50
2025-01-10T19:29:09.7780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,325.67*7A
2025-01-10T19:29:10.7777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,324.96*71
2025-01-10T19:29:11.7777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,324.39*79
2025-01-10T19:29:12.7775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,323.73*52
2025-01-10T19:29:13.7791143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,322.95*5F
2025-01-10T19:29:14.7816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,322.12*5B
2025-01-10T19:29:15.7677729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,321.30*56
2025-01-10T19:29:16.7702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,320.50*70
2025-01-10T19:29:17.7700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,319.69*52
2025-01-10T19:29:18.7698417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,318.92*53
2025-01-10T19:29:19.7696398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,318.24*55
2025-01-10T19:29:20.7694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,317.68*5C
2025-01-10T19:29:21.7692267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,317.11*52
2025-01-10T19:29:22.7690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,316.47*59
2025-01-10T19:29:23.7688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,315.73*79
2025-01-10T19:29:24.7686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,314.93*77
2025-01-10T19:29:25.7705794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,314.14*71
2025-01-10T19:29:26.7703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,313.42*58
2025-01-10T19:29:27.7701955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,312.85*50
2025-01-10T19:29:28.7699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,312.25*56
2025-01-10T19:29:29.7697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,311.59*54
2025-01-10T19:29:30.7695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,311.06*56
2025-01-10T19:29:31.7693612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,310.60*56
2025-01-10T19:29:32.7691727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,310.07*5B
2025-01-10T19:29:33.7689793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,309.49*55
2025-01-10T19:29:34.7687844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,308.86*74
2025-01-10T19:29:35.7685202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,308.14*75
2025-01-10T19:29:36.7684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,307.46*56
2025-01-10T19:29:37.7838177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,306.80*7B
2025-01-10T19:29:38.7679539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,306.10*56
2025-01-10T19:29:39.7833931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,305.52*51
2025-01-10T19:29:40.7675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,305.19*59
2025-01-10T19:29:41.7674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,304.82*5C
2025-01-10T19:29:42.7670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,304.23*59
2025-01-10T19:29:43.7698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,303.62*7B
2025-01-10T19:29:44.7696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,303.12*50
2025-01-10T19:29:45.7695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,302.63*54
2025-01-10T19:29:46.7692617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,302.05*52
2025-01-10T19:29:47.7690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,301.36*5A
2025-01-10T19:29:48.7688544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,300.71*53
2025-01-10T19:29:49.7784752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,300.18*5A
2025-01-10T19:29:50.7783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,299.67*72
2025-01-10T19:29:51.7781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,299.08*71
2025-01-10T19:29:52.7678149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,298.54*5A
2025-01-10T19:29:53.7675385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,298.12*51
2025-01-10T19:29:54.7673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,297.73*56
2025-01-10T19:29:55.7670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,297.24*56
2025-01-10T19:29:56.7668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,296.68*7F
2025-01-10T19:29:57.7667415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,296.17*57
2025-01-10T19:29:58.7821555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,295.75*72
2025-01-10T19:29:59.7819799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,295.29*5B
2025-01-10T19:30:00.7818239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,294.70*56
2025-01-10T19:30:01.7815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,294.04*52
2025-01-10T19:30:02.7814135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,293.48*52
2025-01-10T19:30:03.7810349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,293.03*52
2025-01-10T19:30:04.7810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,292.60*5F
2025-01-10T19:30:05.7749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,292.06*58
2025-01-10T19:30:06.7747536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,291.50*76
2025-01-10T19:30:07.7746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,291.05*71
2025-01-10T19:30:08.7742056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,290.75*5E
2025-01-10T19:30:09.7740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,290.46*51
2025-01-10T19:30:10.7740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.13,290.03*74
2025-01-10T19:30:11.7737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,289.51*5F
2025-01-10T19:30:12.7765489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,289.02*51
2025-01-10T19:30:13.7763739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,288.54*7A
2025-01-10T19:30:14.7761558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,288.08*73
2025-01-10T19:30:15.7759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,287.64*75
2025-01-10T19:30:16.7784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,287.17*5D
2025-01-10T19:30:17.7781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,286.66*50
2025-01-10T19:30:18.7779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,286.18*5E
2025-01-10T19:30:19.7777791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,285.72*5B
2025-01-10T19:30:20.7775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,285.35*55
2025-01-10T19:30:21.7773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,285.00*55
2025-01-10T19:30:22.7771971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,284.62*5A
2025-01-10T19:30:23.7794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,284.18*56
2025-01-10T19:30:24.7792656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,283.73*5E
2025-01-10T19:30:25.7811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,283.33*73
2025-01-10T19:30:26.7809151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,282.97*7D
2025-01-10T19:30:27.7807259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,282.57*5C
2025-01-10T19:30:28.7673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,282.05*5A
2025-01-10T19:30:29.7671907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,281.48*5C
2025-01-10T19:30:30.7670909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,280.96*5D
2025-01-10T19:30:31.7824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,280.48*54
2025-01-10T19:30:32.7822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,280.03*70
2025-01-10T19:30:33.7818474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,279.58*78
2025-01-10T19:30:34.7817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,279.19*7A
2025-01-10T19:30:35.7816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,278.91*5C
2025-01-10T19:30:36.7814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,278.70*54
2025-01-10T19:30:37.7812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,278.38*5E
2025-01-10T19:30:38.7810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,277.93*7C
2025-01-10T19:30:39.7807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,277.51*56
2025-01-10T19:30:40.7804916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,277.14*51
2025-01-10T19:30:41.7804468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,276.70*5E
2025-01-10T19:30:42.7802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,276.17*5B
2025-01-10T19:30:43.7800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,275.65*58
2025-01-10T19:30:44.7798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,275.20*7E
2025-01-10T19:30:45.7796551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,274.86*79
2025-01-10T19:30:46.7732556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,274.59*7B
2025-01-10T19:30:47.7730780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,274.37*7C
2025-01-10T19:30:48.7729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,274.22*5D
2025-01-10T19:30:49.7726986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,274.00*5C
2025-01-10T19:30:50.7725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.02,273.68*77
2025-01-10T19:30:51.7723482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,273.26*7F
2025-01-10T19:30:52.7721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,272.78*72
2025-01-10T19:30:53.7719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,272.32*5F
2025-01-10T19:30:54.7717226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,271.92*5B
2025-01-10T19:30:55.7715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,271.56*56
2025-01-10T19:30:56.7766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,271.24*70
2025-01-10T19:30:57.7764198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,270.95*73
2025-01-10T19:30:58.7762151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,270.69*7A
2025-01-10T19:30:59.7760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,270.50*7B
2025-01-10T19:31:00.7757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,270.33*79
2025-01-10T19:31:01.7756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,270.16*70
2025-01-10T19:31:02.7754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,269.89*7E
2025-01-10T19:31:03.7752427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,269.54*75
2025-01-10T19:31:04.7751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,269.12*5D
2025-01-10T19:31:05.7748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,268.65*5A
2025-01-10T19:31:06.7746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,268.22*58
2025-01-10T19:31:07.7744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,267.87*5D
2025-01-10T19:31:08.7816784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,267.63*7A
2025-01-10T19:31:09.7815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,267.42*7F
2025-01-10T19:31:10.7813514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,267.26*7E
2025-01-10T19:31:11.7811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,267.11*7F
2025-01-10T19:31:12.7810526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,266.92*52
2025-01-10T19:31:13.7806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,266.68*76
2025-01-10T19:31:14.7674747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,266.37*7A
2025-01-10T19:31:15.7672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,266.00*7C
2025-01-10T19:31:16.7726865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,265.61*54
2025-01-10T19:31:17.7724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,265.24*56
2025-01-10T19:31:18.7745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,264.96*5F
2025-01-10T19:31:19.7742965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,264.79*7D
2025-01-10T19:31:20.7790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,264.71*7B
2025-01-10T19:31:21.7787880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,264.62*78
2025-01-10T19:31:22.7786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,264.44*78
2025-01-10T19:31:23.7784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,264.19*7E
2025-01-10T19:31:24.7782484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,263.85*73
2025-01-10T19:31:25.7748748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,263.39*71
2025-01-10T19:31:26.7746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.12,262.93*5E
2025-01-10T19:31:27.7744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,262.65*56
2025-01-10T19:31:28.7742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,262.57*51
2025-01-10T19:31:29.7740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,262.56*7B
2025-01-10T19:31:30.7737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,262.45*72
2025-01-10T19:31:31.7736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,262.18*76
2025-01-10T19:31:32.7735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,261.87*58
2025-01-10T19:31:33.7732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,261.71*7C
2025-01-10T19:31:34.7730488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,261.66*71
2025-01-10T19:31:35.7728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,261.56*72
2025-01-10T19:31:36.7726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,261.27*5F
2025-01-10T19:31:37.7724738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.03,260.83*73
2025-01-10T19:31:38.7722618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,260.44*53
2025-01-10T19:31:39.7720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,260.19*56
2025-01-10T19:31:40.7719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,260.04*51
2025-01-10T19:31:41.7716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,259.93*74
2025-01-10T19:31:42.7715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,259.83*5D
2025-01-10T19:31:43.7728894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,259.70*54
2025-01-10T19:31:44.7726828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,259.58*55
2025-01-10T19:31:45.7724479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,259.45*58
2025-01-10T19:31:46.7722612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,259.30*5B
2025-01-10T19:31:47.7721001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,259.15*5C
2025-01-10T19:31:48.7718834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,258.93*50
2025-01-10T19:31:49.7717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,258.63*5E
2025-01-10T19:31:50.7715641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,258.31*52
2025-01-10T19:31:51.7713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,258.11*5A
2025-01-10T19:31:52.7711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,258.08*55
2025-01-10T19:31:53.7709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,258.08*5D
2025-01-10T19:31:54.7730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,257.95*5F
2025-01-10T19:31:55.7728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,257.71*55
2025-01-10T19:31:56.7726878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,257.43*5F
2025-01-10T19:31:57.7725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,257.20*53
2025-01-10T19:31:58.7722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,257.03*78
2025-01-10T19:31:59.7721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,256.85*73
2025-01-10T19:32:00.7719570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,256.63*77
2025-01-10T19:32:01.7716965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,256.43*55
2025-01-10T19:32:02.7715084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,256.32*53
2025-01-10T19:32:03.7713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,256.32*5F
2025-01-10T19:32:04.7711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,256.29*73
2025-01-10T19:32:05.7708946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,256.17*7B
2025-01-10T19:32:06.7748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,255.94*53
2025-01-10T19:32:07.7817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,255.69*58
2025-01-10T19:32:08.7815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,255.53*58
2025-01-10T19:32:09.7814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,255.38*5D
2025-01-10T19:32:10.7811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,255.21*50
2025-01-10T19:32:11.7809620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,255.11*75
2025-01-10T19:32:12.7807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,255.08*58
2025-01-10T19:32:13.7804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,254.93*59
2025-01-10T19:32:14.7804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,254.70*51
2025-01-10T19:32:15.7802006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,254.44*52
2025-01-10T19:32:16.7799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,254.18*5C
2025-01-10T19:32:17.7681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,253.99*5C
2025-01-10T19:32:18.7836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,253.95*7D
2025-01-10T19:32:19.7834239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,254.00*7D
2025-01-10T19:32:20.7832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,253.98*7D
2025-01-10T19:32:21.7829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,253.88*7E
2025-01-10T19:32:22.7827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,253.73*50
2025-01-10T19:32:23.7826053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,253.62*75
2025-01-10T19:32:24.7824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,253.55*5D
2025-01-10T19:32:25.7822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,253.47*5E
2025-01-10T19:32:26.7820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,253.35*51
2025-01-10T19:32:27.7818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,253.19*51
2025-01-10T19:32:28.7816556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,252.99*55
2025-01-10T19:32:29.7699215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,252.77*54
2025-01-10T19:32:30.7696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,252.55*51
2025-01-10T19:32:31.7694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,252.37*7C
2025-01-10T19:32:32.7692878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,252.33*79
2025-01-10T19:32:33.7846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,252.48*71
2025-01-10T19:32:34.7688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,252.60*53
2025-01-10T19:32:35.7687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,252.47*72
2025-01-10T19:32:36.7685061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,252.13*77
2025-01-10T19:32:37.7682576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,251.87*7A
2025-01-10T19:32:38.7836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,251.87*75
2025-01-10T19:32:39.7833705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,251.99*79
2025-01-10T19:32:40.7833024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,252.02*78
2025-01-10T19:32:41.7829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,251.93*52
2025-01-10T19:32:42.7829378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,251.71*5E
2025-01-10T19:32:43.7827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,251.42*5B
2025-01-10T19:32:44.7825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,251.15*56
2025-01-10T19:32:45.7823237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,251.03*7D
2025-01-10T19:32:46.7821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,251.07*78
2025-01-10T19:32:47.7818707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,251.13*7D
2025-01-10T19:32:48.7817443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,251.14*7B
2025-01-10T19:32:49.7815498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,251.07*74
2025-01-10T19:32:50.7813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,250.95*77
2025-01-10T19:32:51.7811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,250.81*51
2025-01-10T19:32:52.7809754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,250.66*58
2025-01-10T19:32:53.7807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,250.55*5F
2025-01-10T19:32:54.7805659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,250.52*5C
2025-01-10T19:32:55.7803778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,250.52*73
2025-01-10T19:32:56.7801278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,250.44*5B
2025-01-10T19:32:57.7798424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,250.30*50
2025-01-10T19:32:58.7798113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,250.15*57
2025-01-10T19:32:59.7795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,250.01*5C
2025-01-10T19:33:00.7794121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,249.90*54
2025-01-10T19:33:01.7791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,249.88*7D
2025-01-10T19:33:02.7789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,249.93*7A
2025-01-10T19:33:03.7787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,250.00*54
2025-01-10T19:33:04.7785879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,249.95*53
2025-01-10T19:33:05.7783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,249.80*53
2025-01-10T19:33:06.7781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,249.64*5E
2025-01-10T19:33:07.7780260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,249.57*56
2025-01-10T19:33:08.7833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,249.57*5F
2025-01-10T19:33:09.7831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,249.55*5A
2025-01-10T19:33:10.7829729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,249.38*5A
2025-01-10T19:33:11.7712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,249.17*5B
2025-01-10T19:33:12.7710806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,249.05*54
2025-01-10T19:33:13.7708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,249.01*7B
2025-01-10T19:33:14.7745629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,248.96*75
2025-01-10T19:33:15.7744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,248.98*7B
2025-01-10T19:33:16.7763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,249.12*7C
2025-01-10T19:33:17.7746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,249.25*7F
2025-01-10T19:33:18.7744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,249.23*53
2025-01-10T19:33:19.7768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,249.08*51
2025-01-10T19:33:20.7788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,248.94*7D
2025-01-10T19:33:21.7785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,248.87*54
2025-01-10T19:33:22.7782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,248.74*5E
2025-01-10T19:33:23.7781372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,248.45*56
2025-01-10T19:33:24.7813867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,248.14*51
2025-01-10T19:33:25.7811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,248.01*50
2025-01-10T19:33:26.7809304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,248.12*7D
2025-01-10T19:33:27.7807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,248.27*7C
2025-01-10T19:33:28.7805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,248.35*7B
2025-01-10T19:33:29.7803555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,248.37*74
2025-01-10T19:33:30.7801209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,248.36*76
2025-01-10T19:33:31.7798361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,248.28*72
2025-01-10T19:33:32.7798209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,248.11*7E
2025-01-10T19:33:33.7794908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,247.97*58
2025-01-10T19:33:34.7792597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,247.94*5D
2025-01-10T19:33:35.7791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,248.05*7A
2025-01-10T19:33:36.7788547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,248.24*7B
2025-01-10T19:33:37.7786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,248.29*51
2025-01-10T19:33:38.7785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,248.07*5D
2025-01-10T19:33:39.7783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,247.69*51
2025-01-10T19:33:40.7780883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,247.39*54
2025-01-10T19:33:41.7778573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,247.18*51
2025-01-10T19:33:42.7778238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,247.02*55
2025-01-10T19:33:43.7775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,246.97*7F
2025-01-10T19:33:44.7773875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,247.14*7E
2025-01-10T19:33:45.7771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,247.46*7D
2025-01-10T19:33:46.7769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,247.80*72
2025-01-10T19:33:47.7767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,248.03*55
2025-01-10T19:33:48.7765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,248.09*70
2025-01-10T19:33:49.7765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.18,247.95*75
2025-01-10T19:33:50.7761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,247.60*71
2025-01-10T19:33:51.7759999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,247.19*51
2025-01-10T19:33:52.7758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,246.94*51
2025-01-10T19:33:53.7756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.71,246.90*5C
2025-01-10T19:33:54.7812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.98,246.96*5B
2025-01-10T19:33:55.7810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,247.04*7F
2025-01-10T19:33:56.7807192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,247.13*7C
2025-01-10T19:33:57.7805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,247.27*52
2025-01-10T19:33:58.7804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,247.51*58
2025-01-10T19:33:59.7701888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.73,247.72*7F
2025-01-10T19:34:00.7743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,247.67*74
2025-01-10T19:34:01.7740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.75,247.40*79
2025-01-10T19:34:02.7739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,247.16*5F
2025-01-10T19:34:03.7738061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,247.09*5F
2025-01-10T19:34:04.7735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,247.04*57
2025-01-10T19:34:05.7733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,247.00*7F
2025-01-10T19:34:06.7835058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,247.09*7A
2025-01-10T19:34:07.7833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,247.30*79
2025-01-10T19:34:08.7831523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,247.52*7B
2025-01-10T19:34:09.7828857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,247.58*76
2025-01-10T19:34:10.7827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,247.49*79
2025-01-10T19:34:11.7703852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.44,247.33*7B
2025-01-10T19:34:12.7701776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,247.20*7C
2025-01-10T19:34:13.7699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,247.21*57
2025-01-10T19:34:14.7697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,247.32*56
2025-01-10T19:34:15.7695608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,247.39*58
2025-01-10T19:34:16.7850033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,247.40*7C
2025-01-10T19:34:17.7691977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,247.32*5C
2025-01-10T19:34:18.7688538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,247.18*56
2025-01-10T19:34:19.7843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,247.15*53
2025-01-10T19:34:20.7842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,247.31*7B
2025-01-10T19:34:21.7839598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,247.50*73
2025-01-10T19:34:22.7838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,247.56*7C
2025-01-10T19:34:23.7835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,247.53*77
2025-01-10T19:34:24.7833868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,247.47*52
2025-01-10T19:34:25.7702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,247.38*58
2025-01-10T19:34:26.7699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,247.30*53
2025-01-10T19:34:27.7735872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,247.27*76
2025-01-10T19:34:28.7733673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,247.30*72
2025-01-10T19:34:29.7732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,247.39*77
2025-01-10T19:34:30.7729791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,247.55*7E
2025-01-10T19:34:31.7728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,247.65*5B
2025-01-10T19:34:32.7725589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,247.60*5D
2025-01-10T19:34:33.7723745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,247.48*70
2025-01-10T19:34:34.7721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,247.41*71
2025-01-10T19:34:35.7720100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,247.36*5E
2025-01-10T19:34:36.7718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,247.34*5B
2025-01-10T19:34:37.7716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,247.32*52
2025-01-10T19:34:38.7714368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,247.33*58
2025-01-10T19:34:39.7734918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,247.36*56
2025-01-10T19:34:40.7733498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,247.39*5A
2025-01-10T19:34:41.7730838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,247.40*5F
2025-01-10T19:34:42.7729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,247.41*7B
2025-01-10T19:34:43.7781953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,247.45*7F
2025-01-10T19:34:44.7779629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,247.54*7B
2025-01-10T19:34:45.7777239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,247.69*5D
2025-01-10T19:34:46.7775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,247.84*59
2025-01-10T19:34:47.7774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,247.85*53
2025-01-10T19:34:48.7772056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,247.69*55
2025-01-10T19:34:49.7770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,247.50*56
2025-01-10T19:34:50.7768807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,247.51*5C
2025-01-10T19:34:51.7836503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,247.70*5B
2025-01-10T19:34:52.7834920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,247.85*50
2025-01-10T19:34:53.7832226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,247.83*5D
2025-01-10T19:34:54.7830470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,247.76*54
2025-01-10T19:34:55.7828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,247.80*51
2025-01-10T19:34:56.7826658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,247.98*52
2025-01-10T19:34:57.7824526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,248.22*74
2025-01-10T19:34:58.7823042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,248.43*7A
2025-01-10T19:34:59.7821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,248.54*5D
2025-01-10T19:35:00.7836772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,248.51*53
2025-01-10T19:35:01.7834545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,248.41*5B
2025-01-10T19:35:02.7698822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,248.46*5C
2025-01-10T19:35:03.7726986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,248.64*51
2025-01-10T19:35:04.7724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,248.76*78
2025-01-10T19:35:05.7723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,248.66*5E
2025-01-10T19:35:06.7720524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,248.42*50
2025-01-10T19:35:07.7718398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,248.33*5A
2025-01-10T19:35:08.7716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,248.55*5E
2025-01-10T19:35:09.7715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,248.95*75
2025-01-10T19:35:10.7868039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,249.32*7B
2025-01-10T19:35:11.7711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,249.54*5A
2025-01-10T19:35:12.7708613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,249.62*7E
2025-01-10T19:35:13.7706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,249.53*5E
2025-01-10T19:35:14.7755538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,249.35*58
2025-01-10T19:35:15.7753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,249.22*58
2025-01-10T19:35:16.7751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,249.24*5A
2025-01-10T19:35:17.7789202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,249.34*55
2025-01-10T19:35:18.7786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,249.36*54
2025-01-10T19:35:19.7784957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,249.33*5F
2025-01-10T19:35:20.7783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,249.44*57
2025-01-10T19:35:21.7781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,249.77*50
2025-01-10T19:35:22.7778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,250.14*78
2025-01-10T19:35:23.7777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,250.41*56
2025-01-10T19:35:24.7774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,250.51*52
2025-01-10T19:35:25.7772908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,250.43*77
2025-01-10T19:35:26.7771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,250.24*59
2025-01-10T19:35:27.7769046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,250.15*58
2025-01-10T19:35:28.7767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,250.18*50
2025-01-10T19:35:29.7828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,250.24*52
2025-01-10T19:35:30.7827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,250.32*57
2025-01-10T19:35:31.7825668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,250.47*5F
2025-01-10T19:35:32.7848622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,250.67*57
2025-01-10T19:35:33.7846197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,250.88*7A
2025-01-10T19:35:34.7844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,251.13*5A
2025-01-10T19:35:35.7840940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,251.26*57
2025-01-10T19:35:36.7684615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,251.14*7D
2025-01-10T19:35:37.7838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,250.92*54
2025-01-10T19:35:38.7836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,250.81*57
2025-01-10T19:35:39.7835361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,250.88*50
2025-01-10T19:35:40.7832833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,251.09*5A
2025-01-10T19:35:41.7831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,251.42*75
2025-01-10T19:35:42.7853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,251.72*7B
2025-01-10T19:35:43.7850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,251.87*79
2025-01-10T19:35:44.7849273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,251.91*56
2025-01-10T19:35:45.7847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,251.91*78
2025-01-10T19:35:46.7689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,251.91*79
2025-01-10T19:35:47.7843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,251.90*5E
2025-01-10T19:35:48.7841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,251.90*5A
2025-01-10T19:35:49.7839506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,251.99*55
2025-01-10T19:35:50.7837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,252.14*78
2025-01-10T19:35:51.7834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,252.30*52
2025-01-10T19:35:52.7834366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,252.51*5A
2025-01-10T19:35:53.7831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,252.65*54
2025-01-10T19:35:54.7854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,252.61*57
2025-01-10T19:35:55.7852732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,252.55*50
2025-01-10T19:35:56.7849114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,252.61*51
2025-01-10T19:35:57.7849083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,252.71*5C
2025-01-10T19:35:58.7845544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,252.79*56
2025-01-10T19:35:59.7844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,252.90*52
2025-01-10T19:36:00.7843270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,253.14*7E
2025-01-10T19:36:01.7839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,253.39*7C
2025-01-10T19:36:02.7838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,253.53*7C
2025-01-10T19:36:03.7836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,253.55*5E
2025-01-10T19:36:04.7834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,253.56*5E
2025-01-10T19:36:05.7764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,253.55*5A
2025-01-10T19:36:06.7762624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,253.55*55
2025-01-10T19:36:07.7760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,253.62*56
2025-01-10T19:36:08.7759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,253.77*53
2025-01-10T19:36:09.7784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,253.97*53
2025-01-10T19:36:10.7801980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,254.15*75
2025-01-10T19:36:11.7800111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,254.26*72
2025-01-10T19:36:12.7798666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,254.25*56
2025-01-10T19:36:13.7795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,254.23*7E
2025-01-10T19:36:14.7794353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,254.33*50
2025-01-10T19:36:15.7792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,254.58*5E
2025-01-10T19:36:16.7813350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,254.83*59
2025-01-10T19:36:17.7810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,254.85*58
2025-01-10T19:36:18.7809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,254.68*50
2025-01-10T19:36:19.7807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,254.59*54
2025-01-10T19:36:20.7806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,254.72*7A
2025-01-10T19:36:21.7804190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,255.03*76
2025-01-10T19:36:22.7801548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,255.33*77
2025-01-10T19:36:23.7799947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,255.44*53
2025-01-10T19:36:24.7798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,255.40*71
2025-01-10T19:36:25.7795114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,255.39*77
2025-01-10T19:36:26.7793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,255.56*53
2025-01-10T19:36:27.7791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,255.76*7F
2025-01-10T19:36:28.7810635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,255.82*7E
2025-01-10T19:36:29.7807878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,255.81*59
2025-01-10T19:36:30.7806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,255.86*55
2025-01-10T19:36:31.7804430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,255.90*57
2025-01-10T19:36:32.7803030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,255.88*55
2025-01-10T19:36:33.7800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,255.91*50
2025-01-10T19:36:34.7798522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,256.06*57
2025-01-10T19:36:35.7797074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,256.28*53
2025-01-10T19:36:36.7795425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,256.42*59
2025-01-10T19:36:37.7793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,256.48*7D
2025-01-10T19:36:38.7791061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,256.61*7E
2025-01-10T19:36:39.7789176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,256.82*52
2025-01-10T19:36:40.7812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,257.00*7F
2025-01-10T19:36:41.7809531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,257.08*59
2025-01-10T19:36:42.7835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,257.11*5B
2025-01-10T19:36:43.7833870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,257.14*5C
2025-01-10T19:36:44.7852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,257.16*5C
2025-01-10T19:36:45.7714568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,257.10*5F
2025-01-10T19:36:46.7766730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,257.04*54
2025-01-10T19:36:47.7764575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,257.06*56
2025-01-10T19:36:48.7762468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,257.22*7E
2025-01-10T19:36:49.7760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,257.48*7B
2025-01-10T19:36:50.7795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,257.69*79
2025-01-10T19:36:51.7817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,257.79*58
2025-01-10T19:36:52.7814804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,257.86*5E
2025-01-10T19:36:53.7813382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,258.00*77
2025-01-10T19:36:54.7811239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,258.16*7D
2025-01-10T19:36:55.7809954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,258.25*53
2025-01-10T19:36:56.7807384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,258.23*50
2025-01-10T19:36:57.7805081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,258.19*50
2025-01-10T19:36:58.7803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,258.16*5F
2025-01-10T19:36:59.7800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,258.20*5E
2025-01-10T19:37:00.7800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,258.29*71
2025-01-10T19:37:01.7816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,258.45*7F
2025-01-10T19:37:02.7814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,258.72*76
2025-01-10T19:37:03.7812702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,259.01*5C
2025-01-10T19:37:04.7810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,259.14*52
2025-01-10T19:37:05.7808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,259.06*72
2025-01-10T19:37:06.7806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,258.91*77
2025-01-10T19:37:07.7804696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,258.86*56
2025-01-10T19:37:08.7803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,259.02*5C
2025-01-10T19:37:09.7801231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,259.31*5E
2025-01-10T19:37:10.7810330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,259.51*7D
2025-01-10T19:37:11.7834623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,259.62*74
2025-01-10T19:37:12.7831434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,259.71*52
2025-01-10T19:37:13.7829184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,259.75*70
2025-01-10T19:37:14.7736542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,259.76*7A
2025-01-10T19:37:15.7733525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,259.85*7A
2025-01-10T19:37:16.7733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,260.02*72
2025-01-10T19:37:17.7730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,260.15*7C
2025-01-10T19:37:18.7729851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,260.17*54
2025-01-10T19:37:19.7726332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,260.17*52
2025-01-10T19:37:20.7724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,260.28*5E
2025-01-10T19:37:21.7722540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,260.49*5C
2025-01-10T19:37:22.7720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,260.65*58
2025-01-10T19:37:23.7875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,260.72*7F
2025-01-10T19:37:24.7716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,260.78*51
2025-01-10T19:37:25.7714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,260.86*5A
2025-01-10T19:37:26.7712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,260.91*5A
2025-01-10T19:37:27.7710524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,260.91*54
2025-01-10T19:37:28.7708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,260.96*55
2025-01-10T19:37:29.7862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,261.12*75
2025-01-10T19:37:30.7760347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,261.35*7E
2025-01-10T19:37:31.7760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,261.58*74
2025-01-10T19:37:32.7757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,261.69*5A
2025-01-10T19:37:33.7755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,261.70*57
2025-01-10T19:37:34.7753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,261.73*59
2025-01-10T19:37:35.7750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,261.80*58
2025-01-10T19:37:36.7748995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,261.83*59
2025-01-10T19:37:37.7747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,261.80*58
2025-01-10T19:37:38.7744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,261.89*56
2025-01-10T19:37:39.7742195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,262.12*5C
2025-01-10T19:37:40.7741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,262.33*55
2025-01-10T19:37:41.7739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,262.38*5C
2025-01-10T19:37:42.7737395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,262.32*79
2025-01-10T19:37:43.7734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,262.35*77
2025-01-10T19:37:44.7744942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,262.59*70
2025-01-10T19:37:45.7731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,262.89*7D
2025-01-10T19:37:46.7729013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,263.10*7C
2025-01-10T19:37:47.7751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,263.16*79
2025-01-10T19:37:48.7750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,263.12*73
2025-01-10T19:37:49.7786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,263.08*57
2025-01-10T19:37:50.7825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,263.07*5C
2025-01-10T19:37:51.7709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,263.15*50
2025-01-10T19:37:52.7708120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,263.30*5F
2025-01-10T19:37:53.7862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,263.39*78
2025-01-10T19:37:54.7859595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,263.35*50
2025-01-10T19:37:55.7857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,263.36*5F
2025-01-10T19:37:56.7856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,263.56*53
2025-01-10T19:37:57.7854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,263.80*77
2025-01-10T19:37:58.7851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,263.90*56
2025-01-10T19:37:59.7775877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,263.96*58
2025-01-10T19:38:00.7773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,264.16*7C
2025-01-10T19:38:01.7771931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,264.41*70
2025-01-10T19:38:02.7769199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,264.51*59
2025-01-10T19:38:03.7766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,264.42*51
2025-01-10T19:38:04.7765787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,264.27*5C
2025-01-10T19:38:05.7762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,264.17*5E
2025-01-10T19:38:06.7852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,264.17*57
2025-01-10T19:38:07.7850753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,264.24*56
2025-01-10T19:38:08.7730534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,264.38*54
2025-01-10T19:38:09.7773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,264.62*7C
2025-01-10T19:38:10.7772084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,264.91*76
2025-01-10T19:38:11.7720743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,265.11*50
2025-01-10T19:38:12.7718648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,265.11*78
2025-01-10T19:38:13.7716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,265.02*76
2025-01-10T19:38:14.7715067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,265.00*50
2025-01-10T19:38:15.7729805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,265.05*59
2025-01-10T19:38:16.7785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,265.17*56
2025-01-10T19:38:17.7783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,265.31*51
2025-01-10T19:38:18.7780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,265.38*5C
2025-01-10T19:38:19.7779601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,265.39*5F
2025-01-10T19:38:20.7777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,265.43*53
2025-01-10T19:38:21.7836694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,265.53*52
2025-01-10T19:38:22.7833293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,265.72*52
2025-01-10T19:38:23.7865671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,265.89*7B
2025-01-10T19:38:24.7863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,265.92*5A
2025-01-10T19:38:25.7790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,265.82*5A
2025-01-10T19:38:26.7850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,265.73*54
2025-01-10T19:38:27.7847637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,265.72*56
2025-01-10T19:38:28.7846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,265.87*58
2025-01-10T19:38:29.7844203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,266.05*73
2025-01-10T19:38:30.7842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,266.19*7A
2025-01-10T19:38:31.7840186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,266.32*50
2025-01-10T19:38:32.7837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,266.42*5A
2025-01-10T19:38:33.7704918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,266.45*7C
2025-01-10T19:38:34.7859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,266.46*75
2025-01-10T19:38:35.7857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,266.43*58
2025-01-10T19:38:36.7854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,266.38*72
2025-01-10T19:38:37.7853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,266.45*5E
2025-01-10T19:38:38.7850851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,266.63*59
2025-01-10T19:38:39.7848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,266.81*5F
2025-01-10T19:38:40.7864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,266.90*56
2025-01-10T19:38:41.7862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,266.89*5D
2025-01-10T19:38:42.7858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,266.87*5C
2025-01-10T19:38:43.7725349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,266.93*58
2025-01-10T19:38:44.7723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,267.01*52
2025-01-10T19:38:45.7721744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,267.06*51
2025-01-10T19:38:46.7719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,267.08*5C
2025-01-10T19:38:47.7872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,267.08*75
2025-01-10T19:38:48.7871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,267.13*7C
2025-01-10T19:38:49.7869298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,267.30*77
2025-01-10T19:38:50.7867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,267.44*5F
2025-01-10T19:38:51.7865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,267.42*50
2025-01-10T19:38:52.7863534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,267.32*5A
2025-01-10T19:38:53.7861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,267.32*51
2025-01-10T19:38:54.7859752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,267.48*56
2025-01-10T19:38:55.7857654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,267.73*77
2025-01-10T19:38:56.7855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,267.93*58
2025-01-10T19:38:57.7853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,267.94*51
2025-01-10T19:38:58.7852204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,267.69*58
2025-01-10T19:38:59.7849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,267.36*5D
2025-01-10T19:39:00.7848041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,267.19*54
2025-01-10T19:39:01.7725333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,267.32*5E
2025-01-10T19:39:02.7742577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,267.71*7F
2025-01-10T19:39:03.7740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,268.15*72
2025-01-10T19:39:04.7737624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,268.39*7F
2025-01-10T19:39:05.7736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,268.35*73
2025-01-10T19:39:06.7734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,268.14*77
2025-01-10T19:39:07.7733177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,267.88*7D
2025-01-10T19:39:08.7730377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,267.69*5E
2025-01-10T19:39:09.7728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,267.67*56
2025-01-10T19:39:10.7882907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,267.78*74
2025-01-10T19:39:11.7744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,267.98*79
2025-01-10T19:39:12.7743461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,268.23*74
2025-01-10T19:39:13.7741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,268.44*55
2025-01-10T19:39:14.7739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,268.50*7A
2025-01-10T19:39:15.7737950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.61,268.40*77
2025-01-10T19:39:16.7759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,268.24*77
2025-01-10T19:39:17.7757298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,268.22*7E
2025-01-10T19:39:18.7783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,268.34*74
2025-01-10T19:39:19.7800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,268.44*73
2025-01-10T19:39:20.7819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,268.39*52
2025-01-10T19:39:21.7817651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,268.32*5D
2025-01-10T19:39:22.7815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,268.40*5D
2025-01-10T19:39:23.7813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,268.62*50
2025-01-10T19:39:24.7874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,268.79*55
2025-01-10T19:39:25.7873264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,268.84*53
2025-01-10T19:39:26.7714852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,268.87*72
2025-01-10T19:39:27.7713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,268.93*78
2025-01-10T19:39:28.7710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,268.90*7A
2025-01-10T19:39:29.7865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,268.75*5F
2025-01-10T19:39:30.7863173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,268.61*59
2025-01-10T19:39:31.7861654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,268.57*5B
2025-01-10T19:39:32.7858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,268.70*73
2025-01-10T19:39:33.7742153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,268.97*73
2025-01-10T19:39:34.7740884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,269.18*7C
2025-01-10T19:39:35.7738451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,269.26*5D
2025-01-10T19:39:36.7736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,269.29*79
2025-01-10T19:39:37.7733894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,269.33*75
2025-01-10T19:39:38.7733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,269.38*7B
2025-01-10T19:39:39.7730852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,269.36*5E
2025-01-10T19:39:40.7729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,269.25*59
2025-01-10T19:39:41.7778794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,269.13*5F
2025-01-10T19:39:42.7830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,269.04*58
2025-01-10T19:39:43.7826932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,269.06*58
2025-01-10T19:39:44.7826657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,269.23*52
2025-01-10T19:39:45.7842794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,269.44*70
2025-01-10T19:39:46.7839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,269.59*71
2025-01-10T19:39:47.7838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,269.64*59
2025-01-10T19:39:48.7835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,269.65*73
2025-01-10T19:39:49.7834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.83,269.61*7D
2025-01-10T19:39:50.7832476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,269.50*70
2025-01-10T19:39:51.7829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,269.41*59
2025-01-10T19:39:52.7828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,269.45*59
2025-01-10T19:39:53.7826148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,269.51*55
2025-01-10T19:39:54.7823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,269.48*50
2025-01-10T19:39:55.7822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,269.39*5B
2025-01-10T19:39:56.7820199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,269.32*54
2025-01-10T19:39:57.7837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,269.28*5E
2025-01-10T19:39:58.7855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,269.25*71
2025-01-10T19:39:59.7853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,269.31*7D
2025-01-10T19:40:00.7850873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,269.50*5E
2025-01-10T19:40:01.7849721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,269.68*5C
2025-01-10T19:40:02.7847260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,269.81*50
2025-01-10T19:40:03.7845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,269.78*79
2025-01-10T19:40:04.7740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,269.59*53
2025-01-10T19:40:05.7813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,269.31*57
2025-01-10T19:40:06.7811584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,269.11*52
2025-01-10T19:40:07.7731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,269.09*56
2025-01-10T19:40:08.7818004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,269.23*55
2025-01-10T19:40:09.7810624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,269.36*5B
2025-01-10T19:40:10.7807942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,269.40*56
2025-01-10T19:40:11.7743826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,269.39*71
2025-01-10T19:40:12.7742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,269.36*5E
2025-01-10T19:40:13.7740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,269.29*51
2025-01-10T19:40:14.7737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,269.24*5B
2025-01-10T19:40:15.7736209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,269.23*51
2025-01-10T19:40:16.7734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,269.16*56
2025-01-10T19:40:17.7731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,269.13*54
2025-01-10T19:40:18.7729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,269.29*59
2025-01-10T19:40:19.7883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,269.49*71
2025-01-10T19:40:20.7882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,269.49*7B
2025-01-10T19:40:21.7724123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,269.25*53
2025-01-10T19:40:22.7757182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,268.92*53
2025-01-10T19:40:23.7755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,268.67*5D
2025-01-10T19:40:24.7809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,268.58*58
2025-01-10T19:40:25.7807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,268.67*56
2025-01-10T19:40:26.7846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,268.91*77
2025-01-10T19:40:27.7844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,269.11*70
2025-01-10T19:40:28.7869760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,269.14*59
2025-01-10T19:40:29.7868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,269.12*5B
2025-01-10T19:40:30.7866421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,269.10*5C
2025-01-10T19:40:31.7864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,268.98*5C
2025-01-10T19:40:32.7862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,268.78*5D
2025-01-10T19:40:33.7860188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,268.61*55
2025-01-10T19:40:34.7857629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,268.61*79
2025-01-10T19:40:35.7856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,268.74*71
2025-01-10T19:40:36.7854719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,268.87*70
2025-01-10T19:40:37.7852629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,268.89*54
2025-01-10T19:40:38.7850133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,268.77*53
2025-01-10T19:40:39.7848042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.12,268.64*59
2025-01-10T19:40:40.7845201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,268.60*5F
2025-01-10T19:40:41.7845222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,268.66*59
2025-01-10T19:40:42.7842511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,268.73*59
2025-01-10T19:40:43.7840872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,268.75*5E
2025-01-10T19:40:44.7873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,268.72*58
2025-01-10T19:40:45.7747485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,268.69*54
2025-01-10T19:40:46.7746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,268.67*53
2025-01-10T19:40:47.7743200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,268.56*5B
2025-01-10T19:40:48.7739862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,268.35*7F
2025-01-10T19:40:49.7739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,268.20*77
2025-01-10T19:40:50.7737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,268.22*77
2025-01-10T19:40:51.7735550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,268.32*54
2025-01-10T19:40:52.7733203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,268.38*5F
2025-01-10T19:40:53.7731836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,268.45*5A
2025-01-10T19:40:54.7885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,268.52*77
2025-01-10T19:40:55.7883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,268.58*7F
2025-01-10T19:40:56.7790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,268.59*76
2025-01-10T19:40:57.7815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,268.49*54
2025-01-10T19:40:58.7813360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,268.31*55
2025-01-10T19:40:59.7810794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,268.11*58
2025-01-10T19:41:00.7809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,267.94*57
2025-01-10T19:41:01.7807105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,267.91*52
2025-01-10T19:41:02.7804933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,268.02*51
2025-01-10T19:41:03.7802926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,268.13*5D
2025-01-10T19:41:04.7801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,268.21*73
2025-01-10T19:41:05.7799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,268.26*71
2025-01-10T19:41:06.7796705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,268.23*7C
2025-01-10T19:41:07.7794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,268.11*7D
2025-01-10T19:41:08.7793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,267.99*77
2025-01-10T19:41:09.7790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,268.00*76
2025-01-10T19:41:10.7788892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,268.12*72
2025-01-10T19:41:11.7786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,268.14*51
2025-01-10T19:41:12.7786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,267.98*54
2025-01-10T19:41:13.7782891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.10,267.79*5B
2025-01-10T19:41:14.7781042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,267.69*51
2025-01-10T19:41:15.7746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,267.72*58
2025-01-10T19:41:16.7744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,267.79*55
2025-01-10T19:41:17.7767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,267.81*51
2025-01-10T19:41:18.7765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,267.76*7F
2025-01-10T19:41:19.7763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,267.74*56
2025-01-10T19:41:20.7761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,267.76*75
2025-01-10T19:41:21.7759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,267.75*7B
2025-01-10T19:41:22.7758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,267.67*79
2025-01-10T19:41:23.7755656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,267.48*5B
2025-01-10T19:41:24.7753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,267.25*51
2025-01-10T19:41:25.7751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,267.16*52
2025-01-10T19:41:26.7783749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,267.25*59
2025-01-10T19:41:27.7808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,267.37*76
2025-01-10T19:41:28.7806384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,267.39*75
2025-01-10T19:41:29.7825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,267.30*58
2025-01-10T19:41:30.7822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,267.19*77
2025-01-10T19:41:31.7819433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,267.15*75
2025-01-10T19:41:32.7819305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,267.13*54
2025-01-10T19:41:33.7817631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,267.04*5A
2025-01-10T19:41:34.7814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,266.93*5C
2025-01-10T19:41:35.7813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,266.98*55
2025-01-10T19:41:36.7810480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,267.12*51
2025-01-10T19:41:37.7808734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,267.08*5A
2025-01-10T19:41:38.7806722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,266.87*5A
2025-01-10T19:41:39.7804655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,266.76*55
2025-01-10T19:41:40.7802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,266.78*58
2025-01-10T19:41:41.7801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,266.70*55
2025-01-10T19:41:42.7799168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,266.44*59
2025-01-10T19:41:43.7797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,266.16*50
2025-01-10T19:41:44.7794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,266.12*52
2025-01-10T19:41:45.7792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,266.30*7E
2025-01-10T19:41:46.7790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,266.54*76
2025-01-10T19:41:47.7789168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,266.63*70
2025-01-10T19:41:48.7823067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,266.53*51
2025-01-10T19:41:49.7848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,266.34*5B
2025-01-10T19:41:50.7846557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.01,266.17*7A
2025-01-10T19:41:51.7845031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,266.09*50
2025-01-10T19:41:52.7842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,266.04*54
2025-01-10T19:41:53.7839766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,265.91*72
2025-01-10T19:41:54.7731628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,265.76*5C
2025-01-10T19:41:55.7730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,265.67*54
2025-01-10T19:41:56.7728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,265.64*51
2025-01-10T19:41:57.7726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,265.62*52
2025-01-10T19:41:58.7750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,265.61*5A
2025-01-10T19:41:59.7767427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,265.60*7C
2025-01-10T19:42:00.7766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,265.55*78
2025-01-10T19:42:01.7764741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,265.48*5C
2025-01-10T19:42:02.7762163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,265.39*5C
2025-01-10T19:42:03.7759301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,265.29*56
2025-01-10T19:42:04.7758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,265.22*55
2025-01-10T19:42:05.7756403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,265.18*58
2025-01-10T19:42:06.7754164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,265.14*51
2025-01-10T19:42:07.7752286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,265.12*55
2025-01-10T19:42:08.7750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,265.11*57
2025-01-10T19:42:09.7748375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,265.07*53
2025-01-10T19:42:10.7775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,264.97*57
2025-01-10T19:42:11.7773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,264.86*7E
2025-01-10T19:42:12.7771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,264.81*5B
2025-01-10T19:42:13.7769639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,264.76*53
2025-01-10T19:42:14.7766189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,264.66*5E
2025-01-10T19:42:15.7765008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,264.52*5F
2025-01-10T19:42:16.7763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,264.37*57
2025-01-10T19:42:17.7762059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,264.28*5E
2025-01-10T19:42:18.7759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,264.31*53
2025-01-10T19:42:19.7758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,264.40*53
2025-01-10T19:42:20.7755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,264.45*79
2025-01-10T19:42:21.7752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,264.42*7A
2025-01-10T19:42:22.7751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,264.28*5E
2025-01-10T19:42:23.7750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,264.08*58
2025-01-10T19:42:24.7748165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,263.91*53
2025-01-10T19:42:25.7745739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,263.84*55
2025-01-10T19:42:26.7771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,263.85*57
2025-01-10T19:42:27.7856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,263.84*52
2025-01-10T19:42:28.7854335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,263.78*5D
2025-01-10T19:42:29.7852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,263.77*59
2025-01-10T19:42:30.7850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,263.87*7E
2025-01-10T19:42:31.7848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,263.91*7E
2025-01-10T19:42:32.7757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,263.68*5C
2025-01-10T19:42:33.7753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,263.30*55
2025-01-10T19:42:34.7753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,263.09*5E
2025-01-10T19:42:35.7751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,263.14*58
2025-01-10T19:42:36.7749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,263.25*5A
2025-01-10T19:42:37.7747713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,263.18*7F
2025-01-10T19:42:38.7745432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,263.00*70
2025-01-10T19:42:39.7744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,262.92*5F
2025-01-10T19:42:40.7774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,262.99*5D
2025-01-10T19:42:41.7772869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,263.10*51
2025-01-10T19:42:42.7791016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,263.08*5F
2025-01-10T19:42:43.7807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,262.91*56
2025-01-10T19:42:44.7805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,262.74*7E
2025-01-10T19:42:45.7804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,262.70*7C
2025-01-10T19:42:46.7802449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,262.77*54
2025-01-10T19:42:47.7799995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,262.80*50
2025-01-10T19:42:48.7797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,262.69*5F
2025-01-10T19:42:49.7794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,262.45*56
2025-01-10T19:42:50.7793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,262.19*53
2025-01-10T19:42:51.7792166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,262.02*58
2025-01-10T19:42:52.7790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,262.08*57
2025-01-10T19:42:53.7788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,262.31*77
2025-01-10T19:42:54.7786045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,262.45*7B
2025-01-10T19:42:55.7814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,262.35*56
2025-01-10T19:42:56.7812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,262.09*71
2025-01-10T19:42:57.7810243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,261.85*57
2025-01-10T19:42:58.7808226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,261.74*57
2025-01-10T19:42:59.7806546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,261.69*52
2025-01-10T19:43:00.7804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,261.62*70
2025-01-10T19:43:01.7824459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,261.57*79
2025-01-10T19:43:02.7821861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,261.58*71
2025-01-10T19:43:03.7820047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,261.67*7F
2025-01-10T19:43:04.7818804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,261.80*55
2025-01-10T19:43:05.7816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,261.82*5E
2025-01-10T19:43:06.7814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,261.72*73
2025-01-10T19:43:07.7811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,261.55*7F
2025-01-10T19:43:08.7810193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,261.30*57
2025-01-10T19:43:09.7808169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,261.09*5E
2025-01-10T19:43:10.7806668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,260.96*55
2025-01-10T19:43:11.7804913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,260.89*52
2025-01-10T19:43:12.7802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,260.87*72
2025-01-10T19:43:13.7800992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,260.85*74
2025-01-10T19:43:14.7824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,260.79*70
2025-01-10T19:43:15.7822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,260.83*7F
2025-01-10T19:43:16.7741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,260.98*51
2025-01-10T19:43:17.7782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,261.11*7C
2025-01-10T19:43:18.7781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,261.15*79
2025-01-10T19:43:19.7883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,261.09*77
2025-01-10T19:43:20.7724928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,260.92*72
2025-01-10T19:43:21.7879274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,260.65*51
2025-01-10T19:43:22.7877077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,260.43*5C
2025-01-10T19:43:23.7746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,260.35*5B
2025-01-10T19:43:24.7745093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,260.27*5B
2025-01-10T19:43:25.7743564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,260.10*59
2025-01-10T19:43:26.7741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,259.94*70
2025-01-10T19:43:27.7894843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,259.95*79
2025-01-10T19:43:28.7892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,260.24*7F
2025-01-10T19:43:29.7891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,260.55*52
2025-01-10T19:43:30.7733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,260.59*77
2025-01-10T19:43:31.7887010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,260.36*7D
2025-01-10T19:43:32.7806648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.11,260.14*7B
2025-01-10T19:43:33.7803120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,260.07*74
2025-01-10T19:43:34.7801612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,260.07*59
2025-01-10T19:43:35.7799740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,259.99*59
2025-01-10T19:43:36.7797775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,259.78*5A
2025-01-10T19:43:37.7795563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,259.56*55
2025-01-10T19:43:38.7794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,259.43*70
2025-01-10T19:43:39.7792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,259.45*71
2025-01-10T19:43:40.7789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,259.58*54
2025-01-10T19:43:41.7787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,259.67*5E
2025-01-10T19:43:42.7785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,259.54*72
2025-01-10T19:43:43.7784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,259.26*7E
2025-01-10T19:43:44.7781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,259.07*76
2025-01-10T19:43:45.7813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,259.16*5E
2025-01-10T19:43:46.7809898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,259.38*73
2025-01-10T19:43:47.7809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,259.47*70
2025-01-10T19:43:48.7807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,259.44*50
2025-01-10T19:43:49.7887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,259.31*55
2025-01-10T19:43:50.7848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,259.11*56
2025-01-10T19:43:51.7867800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,258.83*51
2025-01-10T19:43:52.7866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,258.51*5D
2025-01-10T19:43:53.7751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,258.31*57
2025-01-10T19:43:54.7749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,258.32*58
2025-01-10T19:43:55.7747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,258.41*72
2025-01-10T19:43:56.7745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,258.44*7C
2025-01-10T19:43:57.7769766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,258.44*58
2025-01-10T19:43:58.7767539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,258.43*55
2025-01-10T19:43:59.7766471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,258.49*5C
2025-01-10T19:44:00.7763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,258.53*7F
2025-01-10T19:44:01.7762025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,258.40*5D
2025-01-10T19:44:02.7759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.76,258.08*56
2025-01-10T19:44:03.7758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,257.77*5A
2025-01-10T19:44:04.7778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,257.61*57
2025-01-10T19:44:05.7776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,257.58*73
2025-01-10T19:44:06.7774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,257.66*78
2025-01-10T19:44:07.7772531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,257.69*5B
2025-01-10T19:44:08.7770348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,257.56*50
2025-01-10T19:44:09.7768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,257.43*57
2025-01-10T19:44:10.7766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,257.39*75
2025-01-10T19:44:11.7764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,257.38*7A
2025-01-10T19:44:12.7762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,257.33*70
2025-01-10T19:44:13.7760969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,257.15*55
2025-01-10T19:44:14.7758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,256.89*50
2025-01-10T19:44:15.7757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,256.69*5F
2025-01-10T19:44:16.7754420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,256.62*53
2025-01-10T19:44:17.7908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,256.74*71
2025-01-10T19:44:18.7906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,256.96*75
2025-01-10T19:44:19.7904065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,257.09*78
2025-01-10T19:44:20.7747010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,257.10*7D
2025-01-10T19:44:21.7744621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,256.99*71
2025-01-10T19:44:22.7742588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,256.77*7B
2025-01-10T19:44:23.7740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,256.42*59
2025-01-10T19:44:24.7738810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,256.07*57
2025-01-10T19:44:25.7761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,255.92*51
2025-01-10T19:44:26.7759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,256.04*56
2025-01-10T19:44:27.7790227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,256.21*54
2025-01-10T19:44:28.7787636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,256.23*53
2025-01-10T19:44:29.7786251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,256.16*7A
2025-01-10T19:44:30.7784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,256.15*53
2025-01-10T19:44:31.7782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,256.23*5E
2025-01-10T19:44:32.7804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,256.23*77
2025-01-10T19:44:33.7802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,256.08*7F
2025-01-10T19:44:34.7799891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,255.84*53
2025-01-10T19:44:35.7798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,255.70*53
2025-01-10T19:44:36.7796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,255.73*7B
2025-01-10T19:44:37.7793856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,255.81*7F
2025-01-10T19:44:38.7834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,255.77*52
2025-01-10T19:44:39.7832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,255.59*59
2025-01-10T19:44:40.7831824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,255.41*58
2025-01-10T19:44:41.7829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,255.29*5E
2025-01-10T19:44:42.7827199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,255.22*5E
2025-01-10T19:44:43.7882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,255.24*7D
2025-01-10T19:44:44.7881474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,255.27*73
2025-01-10T19:44:45.7756118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,255.26*55
2025-01-10T19:44:46.7909675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,255.34*72
2025-01-10T19:44:47.7752082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,255.42*52
2025-01-10T19:44:48.7750856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,255.28*51
2025-01-10T19:44:49.7748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,254.90*54
2025-01-10T19:44:50.7745923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,254.52*5D
2025-01-10T19:44:51.7744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,254.45*5C
2025-01-10T19:44:52.7898794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,254.66*7F
2025-01-10T19:44:53.7896850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,254.78*7C
2025-01-10T19:44:54.7790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,254.70*78
2025-01-10T19:44:55.7788174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,254.58*5A
2025-01-10T19:44:56.7786797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,254.57*7F
2025-01-10T19:44:57.7784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,254.59*56
2025-01-10T19:44:58.7782185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,254.43*57
2025-01-10T19:44:59.7762245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.87,254.08*51
2025-01-10T19:45:00.7760748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,253.79*56
2025-01-10T19:45:01.7759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,253.75*55
2025-01-10T19:45:02.7756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,253.84*72
2025-01-10T19:45:03.7910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,253.95*7A
2025-01-10T19:45:04.7908872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,254.07*78
2025-01-10T19:45:05.7907074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,254.13*7D
2025-01-10T19:45:06.7748706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,254.01*7F
2025-01-10T19:45:07.7822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,253.73*7E
2025-01-10T19:45:08.7820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,253.40*71
2025-01-10T19:45:09.7818352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,253.19*58
2025-01-10T19:45:10.7816467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,253.10*56
2025-01-10T19:45:11.7814539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,253.05*77
2025-01-10T19:45:12.7812491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,253.03*7D
2025-01-10T19:45:13.7810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,253.08*72
2025-01-10T19:45:14.7808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,253.21*5C
2025-01-10T19:45:15.7881972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,253.27*53
2025-01-10T19:45:16.7880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,253.21*5C
2025-01-10T19:45:17.7779287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,253.05*75
2025-01-10T19:45:18.7776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,252.82*7E
2025-01-10T19:45:19.7774741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,252.58*5E
2025-01-10T19:45:20.7772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,252.34*5A
2025-01-10T19:45:21.7770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,252.23*51
2025-01-10T19:45:22.7768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,252.24*57
2025-01-10T19:45:23.7765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,252.24*54
2025-01-10T19:45:24.7799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,252.24*7B
2025-01-10T19:45:25.7833389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,252.31*7F
2025-01-10T19:45:26.7831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,252.41*77
2025-01-10T19:45:27.7861617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,252.39*74
2025-01-10T19:45:28.7827305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,252.12*72
2025-01-10T19:45:29.7825048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.31,251.67*74
2025-01-10T19:45:30.7824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,251.30*5A
2025-01-10T19:45:31.7821482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,251.16*51
2025-01-10T19:45:32.7819697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,251.26*70
2025-01-10T19:45:33.7816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,251.50*70
2025-01-10T19:45:34.7815462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,251.68*7D
2025-01-10T19:45:35.7813546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,251.65*79
2025-01-10T19:45:36.7811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,251.45*7F
2025-01-10T19:45:37.7808762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.81,251.23*76
2025-01-10T19:45:38.7807503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,251.02*74
2025-01-10T19:45:39.7805516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,250.76*51
2025-01-10T19:45:40.7803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,250.58*55
2025-01-10T19:45:41.7800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,250.60*72
2025-01-10T19:45:42.7798522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,250.77*74
2025-01-10T19:45:43.7796720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,250.92*73
2025-01-10T19:45:44.7794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,250.94*5F
2025-01-10T19:45:45.7793660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,250.89*73
2025-01-10T19:45:46.7790338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,250.82*71
2025-01-10T19:45:47.7790328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,250.66*7D
2025-01-10T19:45:48.7788499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,250.44*56
2025-01-10T19:45:49.7786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,250.18*50
2025-01-10T19:45:50.7834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,249.94*56
2025-01-10T19:45:51.7832467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,249.82*5D
2025-01-10T19:45:52.7830691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,249.88*5A
2025-01-10T19:45:53.7874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,250.03*7E
2025-01-10T19:45:54.7873087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,250.16*77
2025-01-10T19:45:55.7871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,250.21*78
2025-01-10T19:45:56.7868867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,250.16*5E
2025-01-10T19:45:57.7887480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,250.02*7D
2025-01-10T19:45:58.7787838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,249.88*74
2025-01-10T19:45:59.7786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,249.77*75
2025-01-10T19:46:00.7784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,249.62*51
2025-01-10T19:46:01.7782461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,249.46*58
2025-01-10T19:46:02.7781230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,249.41*51
2025-01-10T19:46:03.7778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,249.44*59
2025-01-10T19:46:04.7776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,249.47*5C
2025-01-10T19:46:05.7774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,249.45*52
2025-01-10T19:46:06.7798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,249.36*5E
2025-01-10T19:46:07.7796151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,249.27*51
2025-01-10T19:46:08.7794126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,249.24*5F
2025-01-10T19:46:09.7792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,249.18*57
2025-01-10T19:46:10.7789719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,249.03*54
2025-01-10T19:46:11.7825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,248.87*53
2025-01-10T19:46:12.7823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,248.79*57
2025-01-10T19:46:13.7821748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,248.84*7E
2025-01-10T19:46:14.7858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,248.95*73
2025-01-10T19:46:15.7855529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,248.96*77
2025-01-10T19:46:16.7854646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,248.78*57
2025-01-10T19:46:17.7851846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,248.63*5B
2025-01-10T19:46:18.7850058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,248.61*5D
2025-01-10T19:46:19.7848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,248.61*5C
2025-01-10T19:46:20.7846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,248.50*5A
2025-01-10T19:46:21.7768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,248.32*58
2025-01-10T19:46:22.7766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,248.25*5B
2025-01-10T19:46:23.7786539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,248.35*7A
2025-01-10T19:46:24.7785036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,248.48*71
2025-01-10T19:46:25.7781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,248.51*59
2025-01-10T19:46:26.7780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,248.43*5E
2025-01-10T19:46:27.7836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,248.27*5B
2025-01-10T19:46:28.7834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,248.12*59
2025-01-10T19:46:29.7832921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,247.94*58
2025-01-10T19:46:30.7830410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,247.72*5E
2025-01-10T19:46:31.7889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,247.55*58
2025-01-10T19:46:32.7858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,247.63*5C
2025-01-10T19:46:33.7856397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,247.96*76
2025-01-10T19:46:34.7854833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,248.28*7E
2025-01-10T19:46:35.7851010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,248.35*73
2025-01-10T19:46:36.7850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,248.13*73
2025-01-10T19:46:37.7845964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,247.85*5D
2025-01-10T19:46:38.7846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,247.66*5D
2025-01-10T19:46:39.7844190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,247.61*50
2025-01-10T19:46:40.7842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,247.61*50
2025-01-10T19:46:41.7866995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,247.64*58
2025-01-10T19:46:42.7801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,247.74*75
2025-01-10T19:46:43.7799799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,247.89*50
2025-01-10T19:46:44.7797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,248.00*56
2025-01-10T19:46:45.7795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,247.99*7F
2025-01-10T19:46:46.7793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,247.95*71
2025-01-10T19:46:47.7791369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,248.04*79
2025-01-10T19:46:48.7789921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,248.17*75
2025-01-10T19:46:49.7787793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,248.19*52
2025-01-10T19:46:50.7843418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,248.10*57
2025-01-10T19:46:51.7841690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,247.98*5F
2025-01-10T19:46:52.7839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,247.88*5F
2025-01-10T19:46:53.7837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,247.88*5E
2025-01-10T19:46:54.7835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,248.02*52
2025-01-10T19:46:55.7833744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,248.22*76
2025-01-10T19:46:56.7832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,248.33*75
2025-01-10T19:46:57.7829026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,248.35*70
2025-01-10T19:46:58.7870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,248.40*75
2025-01-10T19:46:59.7868034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,248.51*77
2025-01-10T19:47:00.7867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,248.55*70
2025-01-10T19:47:01.7755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,248.48*5C
2025-01-10T19:47:02.7790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,248.36*58
2025-01-10T19:47:03.7789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,248.22*5A
2025-01-10T19:47:04.7787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,248.15*52
2025-01-10T19:47:05.7785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,248.17*5E
2025-01-10T19:47:06.7782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,248.20*57
2025-01-10T19:47:07.7780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,248.23*5A
2025-01-10T19:47:08.7779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,248.30*5A
2025-01-10T19:47:09.7777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,248.50*5B
2025-01-10T19:47:10.7775721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,248.73*50
2025-01-10T19:47:11.7773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,248.77*7E
2025-01-10T19:47:12.7801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,248.62*78
2025-01-10T19:47:13.7798841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,248.50*75
2025-01-10T19:47:14.7797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,248.51*5A
2025-01-10T19:47:15.7809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,248.59*5B
2025-01-10T19:47:16.7811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,248.62*74
2025-01-10T19:47:17.7810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,248.55*53
2025-01-10T19:47:18.7807461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,248.44*5F
2025-01-10T19:47:19.7825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,248.38*50
2025-01-10T19:47:20.7823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,248.39*57
2025-01-10T19:47:21.7820152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,248.45*71
2025-01-10T19:47:22.7819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,248.53*70
2025-01-10T19:47:23.7817731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,248.59*72
2025-01-10T19:47:24.7815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,248.59*7F
2025-01-10T19:47:25.7813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,248.55*5A
2025-01-10T19:47:26.7811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,248.52*74
2025-01-10T19:47:27.7810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,248.57*76
2025-01-10T19:47:28.7807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,248.71*77
2025-01-10T19:47:29.7805630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,248.79*52
2025-01-10T19:47:30.7803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,248.74*52
2025-01-10T19:47:31.7799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,248.58*5A
2025-01-10T19:47:32.7798128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,248.45*5C
2025-01-10T19:47:33.7795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,248.46*57
2025-01-10T19:47:34.7792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,248.60*57
2025-01-10T19:47:35.7790229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,248.70*5E
2025-01-10T19:47:36.7788338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,248.64*52
2025-01-10T19:47:37.7785403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,248.46*57
2025-01-10T19:47:38.7783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,248.29*5A
2025-01-10T19:47:39.7780872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,248.25*53
2025-01-10T19:47:40.7778545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,248.41*71
2025-01-10T19:47:41.7775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,248.66*7C
2025-01-10T19:47:42.7817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,248.80*5F
2025-01-10T19:47:43.7815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,248.80*54
2025-01-10T19:47:44.7812214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,248.68*58
2025-01-10T19:47:45.7809387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,248.52*77
2025-01-10T19:47:46.7807119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,248.48*7C
2025-01-10T19:47:47.7805049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,248.55*59
2025-01-10T19:47:48.7802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,248.55*7D
2025-01-10T19:47:49.7854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,248.35*5B
2025-01-10T19:47:50.7851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,248.07*55
2025-01-10T19:47:51.7849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,247.95*50
2025-01-10T19:47:52.7872757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,248.09*55
2025-01-10T19:47:53.7794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,248.38*7B
2025-01-10T19:47:54.7791130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,248.55*7F
2025-01-10T19:47:55.7789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,248.46*5E
2025-01-10T19:47:56.7786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,248.29*73
2025-01-10T19:47:57.7806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,248.27*71
2025-01-10T19:47:58.7804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,248.32*71
2025-01-10T19:47:59.7801647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,248.22*5E
2025-01-10T19:48:00.7799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,248.04*52
2025-01-10T19:48:01.7796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,247.95*56
2025-01-10T19:48:02.7792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,248.03*56
2025-01-10T19:48:03.7792091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,248.12*7A
2025-01-10T19:48:04.7788778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,248.08*79
2025-01-10T19:48:05.7787048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,247.99*5F
2025-01-10T19:48:06.7784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,247.96*5A
2025-01-10T19:48:07.7781935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,247.98*5D
2025-01-10T19:48:08.7823494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,247.92*73
2025-01-10T19:48:09.7761377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,247.73*70
2025-01-10T19:48:10.7759479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,247.55*7B
2025-01-10T19:48:11.7756146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,247.55*55
2025-01-10T19:48:12.7753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,247.74*7B
2025-01-10T19:48:13.7752188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,247.94*5E
2025-01-10T19:48:14.7749046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,247.99*54
2025-01-10T19:48:15.7747074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,247.94*56
2025-01-10T19:48:16.7812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,247.89*55
2025-01-10T19:48:17.7852342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,247.84*58
2025-01-10T19:48:18.7849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,247.72*50
2025-01-10T19:48:19.7846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,247.58*51
2025-01-10T19:48:20.7845860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,247.52*51
2025-01-10T19:48:21.7842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,247.50*5C
2025-01-10T19:48:22.7840199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,247.53*59
2025-01-10T19:48:23.7837386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,247.61*51
2025-01-10T19:48:24.7834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,247.68*5B
2025-01-10T19:48:25.7833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,247.73*52
2025-01-10T19:48:26.7830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,247.78*55
2025-01-10T19:48:27.7827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,247.88*58
2025-01-10T19:48:28.7825348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,248.03*7B
2025-01-10T19:48:29.7823656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,248.15*75
2025-01-10T19:48:30.7821478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,248.20*5E
2025-01-10T19:48:31.7818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,248.08*56
2025-01-10T19:48:32.7853616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,247.79*59
2025-01-10T19:48:33.7851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,247.54*51
2025-01-10T19:48:34.7849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,247.52*5E
2025-01-10T19:48:35.7846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,247.77*74
2025-01-10T19:48:36.7843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,248.14*76
2025-01-10T19:48:37.7841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,248.45*77
2025-01-10T19:48:38.7839582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,248.62*57
2025-01-10T19:48:39.7871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,248.69*70
2025-01-10T19:48:40.7869951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,248.71*78
2025-01-10T19:48:41.7749071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,248.72*70
2025-01-10T19:48:42.7747633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,248.80*50
2025-01-10T19:48:43.7782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,248.91*51
2025-01-10T19:48:44.7780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,248.92*52
2025-01-10T19:48:45.7778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,248.76*58
2025-01-10T19:48:46.7776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,248.56*5C
2025-01-10T19:48:47.7800073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,248.51*5F
2025-01-10T19:48:48.7796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,248.71*7C
2025-01-10T19:48:49.7794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,249.05*7F
2025-01-10T19:48:50.7792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,249.39*72
2025-01-10T19:48:51.7839798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,249.69*5A
2025-01-10T19:48:52.7837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,249.90*7A
2025-01-10T19:48:53.7835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,249.89*7C
2025-01-10T19:48:54.7739246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.23,249.68*7D
2025-01-10T19:48:55.7758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,249.45*5A
2025-01-10T19:48:56.7754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,249.38*51
2025-01-10T19:48:57.7753809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,249.50*53
2025-01-10T19:48:58.7751122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,249.71*75
2025-01-10T19:48:59.7812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,249.91*78
2025-01-10T19:49:00.7810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,250.09*74
2025-01-10T19:49:01.7807850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,250.29*59
2025-01-10T19:49:02.7805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,250.44*52
2025-01-10T19:49:03.7803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,250.44*7C
2025-01-10T19:49:04.7799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,250.33*7D
2025-01-10T19:49:05.7839538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,250.27*52
2025-01-10T19:49:06.7838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,250.33*57
2025-01-10T19:49:07.7836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,250.52*77
2025-01-10T19:49:08.7833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,250.74*7B
2025-01-10T19:49:09.7832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,250.85*74
2025-01-10T19:49:10.7829837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,250.84*75
2025-01-10T19:49:11.7826779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,250.78*58
2025-01-10T19:49:12.7825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,250.73*5E
2025-01-10T19:49:13.7843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,250.67*5E
2025-01-10T19:49:14.7840728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,250.66*56
2025-01-10T19:49:15.7772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,250.83*5E
2025-01-10T19:49:16.7816729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,251.18*72
2025-01-10T19:49:17.7756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,251.53*75
2025-01-10T19:49:18.7753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,251.68*5A
2025-01-10T19:49:19.7752222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,251.58*77
2025-01-10T19:49:20.7748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,251.37*5C
2025-01-10T19:49:21.7747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,251.31*5F
2025-01-10T19:49:22.7744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,251.44*5E
2025-01-10T19:49:23.7772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,251.61*70
2025-01-10T19:49:24.7791347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,251.73*71
2025-01-10T19:49:25.7789193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,251.84*76
2025-01-10T19:49:26.7787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,251.88*56
2025-01-10T19:49:27.7784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,251.83*51
2025-01-10T19:49:28.7782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,251.80*57
2025-01-10T19:49:29.7779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,251.89*5A
2025-01-10T19:49:30.7810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,252.06*7E
2025-01-10T19:49:31.7807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,252.26*73
2025-01-10T19:49:32.7804995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,252.45*7A
2025-01-10T19:49:33.7819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,252.52*50
2025-01-10T19:49:34.7818662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,252.57*7A
2025-01-10T19:49:35.7816393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,252.71*56
2025-01-10T19:49:36.7813750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,252.84*51
2025-01-10T19:49:37.7810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,252.82*5C
2025-01-10T19:49:38.7809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,252.69*56
2025-01-10T19:49:39.7825787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,252.61*5D
2025-01-10T19:49:40.7824004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,252.62*5F
2025-01-10T19:49:41.7821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,252.66*59
2025-01-10T19:49:42.7820321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,252.72*7D
2025-01-10T19:49:43.7817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,252.91*7D
2025-01-10T19:49:44.7814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,253.20*7F
2025-01-10T19:49:45.7813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,253.42*59
2025-01-10T19:49:46.7810495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,253.45*75
2025-01-10T19:49:47.7808059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.87,253.41*75
2025-01-10T19:49:48.7826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,253.36*75
2025-01-10T19:49:49.7803374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,253.25*5D
2025-01-10T19:49:50.7801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,253.16*52
2025-01-10T19:49:51.7798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,253.18*79
2025-01-10T19:49:52.7797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,253.42*7D
2025-01-10T19:49:53.7794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,253.80*73
2025-01-10T19:49:54.7792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,254.06*52
2025-01-10T19:49:55.7788829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,254.03*7F
2025-01-10T19:49:56.7787329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,253.85*7F
2025-01-10T19:49:57.7784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.82,253.76*70
2025-01-10T19:49:58.7783080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,253.85*76
2025-01-10T19:49:59.7781233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,253.97*5E
2025-01-10T19:50:00.7778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,253.98*7A
2025-01-10T19:50:01.7776247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,253.97*72
2025-01-10T19:50:02.7774155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,254.14*5D
2025-01-10T19:50:03.7771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,254.37*5C
2025-01-10T19:50:04.7770638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,254.45*5E
2025-01-10T19:50:05.7767492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,254.32*52
2025-01-10T19:50:06.7764845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,254.16*56
2025-01-10T19:50:07.7791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,254.25*7E
2025-01-10T19:50:08.7805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,254.57*78
2025-01-10T19:50:09.7872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,254.85*70
2025-01-10T19:50:10.7870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,254.97*72
2025-01-10T19:50:11.7711628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,254.99*7E
2025-01-10T19:50:12.7709807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,254.99*7C
2025-01-10T19:50:13.7707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.39,254.96*52
2025-01-10T19:50:14.7705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,254.84*5A
2025-01-10T19:50:15.7729791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,254.71*56
2025-01-10T19:50:16.7831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,254.73*59
2025-01-10T19:50:17.7829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,254.92*71
2025-01-10T19:50:18.7826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,255.16*74
2025-01-10T19:50:19.7824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,255.30*76
2025-01-10T19:50:20.7843065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,255.30*7C
2025-01-10T19:50:21.7840774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,255.37*7E
2025-01-10T19:50:22.7838459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,255.58*76
2025-01-10T19:50:23.7836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,255.76*50
2025-01-10T19:50:24.7834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,255.76*79
2025-01-10T19:50:25.7830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,255.70*7D
2025-01-10T19:50:26.7726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,255.75*5E
2025-01-10T19:50:27.7822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,255.88*50
2025-01-10T19:50:28.7820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,255.96*50
2025-01-10T19:50:29.7817196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,255.93*54
2025-01-10T19:50:30.7816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,255.81*50
2025-01-10T19:50:31.7814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,255.74*5E
2025-01-10T19:50:32.7773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,255.84*5C
2025-01-10T19:50:33.7769772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,256.10*7C
2025-01-10T19:50:34.7767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,256.37*7A
2025-01-10T19:50:35.7765763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,256.52*7D
2025-01-10T19:50:36.7763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,256.54*77
2025-01-10T19:50:37.7759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,256.51*79
2025-01-10T19:50:38.7759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,256.48*76
2025-01-10T19:50:39.7757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,256.39*54
2025-01-10T19:50:40.7754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,256.24*5D
2025-01-10T19:50:41.7752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,256.16*52
2025-01-10T19:50:42.7750763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,256.28*5C
2025-01-10T19:50:43.7747558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,256.58*77
2025-01-10T19:50:44.7745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,256.87*71
2025-01-10T19:50:45.7795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,257.03*74
2025-01-10T19:50:46.7792972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,257.11*79
2025-01-10T19:50:47.7790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,257.12*75
2025-01-10T19:50:48.7788571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,257.11*73
2025-01-10T19:50:49.7786721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,257.14*74
2025-01-10T19:50:50.7784287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,257.21*5D
2025-01-10T19:50:51.7781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,257.24*5E
2025-01-10T19:50:52.7779953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,257.20*5A
2025-01-10T19:50:53.7777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,257.13*52
2025-01-10T19:50:54.7807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,257.06*54
2025-01-10T19:50:55.7804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,257.06*51
2025-01-10T19:50:56.7835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,257.17*7E
2025-01-10T19:50:57.7833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,257.41*72
2025-01-10T19:50:58.7831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,257.70*7F
2025-01-10T19:50:59.7759046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,257.89*5A
2025-01-10T19:51:00.7756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,257.92*76
2025-01-10T19:51:01.7814730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.62,257.91*74
2025-01-10T19:51:02.7838328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.23,257.94*7C
2025-01-10T19:51:03.7836162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,257.98*51
2025-01-10T19:51:04.7834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,257.95*5A
2025-01-10T19:51:05.7832107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,257.94*53
2025-01-10T19:51:06.7829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,257.97*5D
2025-01-10T19:51:07.7827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,257.98*5C
2025-01-10T19:51:08.7824948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,257.97*55
2025-01-10T19:51:09.7707893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,257.96*5C
2025-01-10T19:51:10.7705462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,257.98*75
2025-01-10T19:51:11.7746391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,258.08*7A
2025-01-10T19:51:12.7744581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,258.26*7E
2025-01-10T19:51:13.7742309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,258.44*5E
2025-01-10T19:51:14.7739865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,258.55*73
2025-01-10T19:51:15.7738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,258.59*7D
2025-01-10T19:51:16.7735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,258.57*7F
2025-01-10T19:51:17.7733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,258.52*5D
2025-01-10T19:51:18.7731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,258.51*5C
2025-01-10T19:51:19.7759169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,258.55*5A
2025-01-10T19:51:20.7757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,258.55*5D
2025-01-10T19:51:21.7755760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,258.49*55
2025-01-10T19:51:22.7753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,258.38*5B
2025-01-10T19:51:23.7749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,258.38*5B
2025-01-10T19:51:24.7748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,258.55*73
2025-01-10T19:51:25.7746966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,258.81*7D
2025-01-10T19:51:26.7744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,258.99*7C
2025-01-10T19:51:27.7742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,259.05*59
2025-01-10T19:51:28.7740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,259.05*70
2025-01-10T19:51:29.7738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.15,259.04*77
2025-01-10T19:51:30.7736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,259.07*5A
2025-01-10T19:51:31.7733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,259.07*5D
2025-01-10T19:51:32.7732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,258.94*55
2025-01-10T19:51:33.7730340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,258.78*52
2025-01-10T19:51:34.7727049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,258.78*52
2025-01-10T19:51:35.7726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,258.91*54
2025-01-10T19:51:36.7722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,259.00*5D
2025-01-10T19:51:37.7720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,258.95*52
2025-01-10T19:51:38.7718685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,258.86*5C
2025-01-10T19:51:39.7717257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,258.86*79
2025-01-10T19:51:40.7714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,258.99*7A
2025-01-10T19:51:41.7750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,259.18*55
2025-01-10T19:51:42.7747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,259.42*5A
2025-01-10T19:51:43.7744913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,259.67*5E
2025-01-10T19:51:44.7743591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,259.78*52
2025-01-10T19:51:45.7742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,259.65*59
2025-01-10T19:51:46.7739604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,259.33*51
2025-01-10T19:51:47.7736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,258.97*51
2025-01-10T19:51:48.7735351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,258.76*5B
2025-01-10T19:51:49.7731649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,258.76*5A
2025-01-10T19:51:50.7730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,258.89*58
2025-01-10T19:51:51.7728596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,259.09*54
2025-01-10T19:51:52.7726578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,259.36*5A
2025-01-10T19:51:53.7724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,259.60*5D
2025-01-10T19:51:54.7721677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,259.59*57
2025-01-10T19:51:55.7720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,259.40*75
2025-01-10T19:51:56.7717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,259.29*73
2025-01-10T19:51:57.7715731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,259.38*5E
2025-01-10T19:51:58.7713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,259.56*78
2025-01-10T19:51:59.7756182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,259.66*74
2025-01-10T19:52:00.7754158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,259.65*56
2025-01-10T19:52:01.7751630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,259.58*54
2025-01-10T19:52:02.7749353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,259.49*5A
2025-01-10T19:52:03.7747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.51,259.41*57
2025-01-10T19:52:04.7787196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,259.34*5E
2025-01-10T19:52:05.7784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,259.29*54
2025-01-10T19:52:06.7816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,259.34*7E
2025-01-10T19:52:07.7813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,259.50*73
2025-01-10T19:52:08.7704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,259.71*77
2025-01-10T19:52:09.7720913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,259.79*52
2025-01-10T19:52:10.7719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,259.73*57
2025-01-10T19:52:11.7717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,259.63*5C
2025-01-10T19:52:12.7714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,259.55*5B
2025-01-10T19:52:13.7712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,259.51*71
2025-01-10T19:52:14.7733083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,259.58*7E
2025-01-10T19:52:15.7756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,259.75*52
2025-01-10T19:52:16.7754057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,259.91*5E
2025-01-10T19:52:17.7751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,259.95*59
2025-01-10T19:52:18.7749815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,259.86*58
2025-01-10T19:52:19.7747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,259.73*52
2025-01-10T19:52:20.7745727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,259.60*50
2025-01-10T19:52:21.7743157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,259.51*54
2025-01-10T19:52:22.7741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,259.57*73
2025-01-10T19:52:23.7740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,259.74*76
2025-01-10T19:52:24.7737769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,259.89*75
2025-01-10T19:52:25.7732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,259.96*7F
2025-01-10T19:52:26.7732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,259.93*5B
2025-01-10T19:52:27.7730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,259.85*55
2025-01-10T19:52:28.7728423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,259.74*59
2025-01-10T19:52:29.7726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,259.66*58
2025-01-10T19:52:30.7723067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,259.68*77
2025-01-10T19:52:31.7722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,259.80*7C
2025-01-10T19:52:32.7720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,259.92*72
2025-01-10T19:52:33.7717562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,259.95*51
2025-01-10T19:52:34.7716763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,259.93*5C
2025-01-10T19:52:35.7714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,259.85*54
2025-01-10T19:52:36.7710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,259.76*5C
2025-01-10T19:52:37.7709159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,259.74*5C
2025-01-10T19:52:38.7748390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,259.79*5C
2025-01-10T19:52:39.7746114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,259.86*51
2025-01-10T19:52:40.7744846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,259.91*5A
2025-01-10T19:52:41.7742911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,259.92*59
2025-01-10T19:52:42.7739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,259.89*51
2025-01-10T19:52:43.7777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,259.85*53
2025-01-10T19:52:44.7802283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,259.80*7A
2025-01-10T19:52:45.7800098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,259.79*70
2025-01-10T19:52:46.7797295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,259.87*76
2025-01-10T19:52:47.7795639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,259.92*72
2025-01-10T19:52:48.7793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,259.90*56
2025-01-10T19:52:49.7792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,259.86*57
2025-01-10T19:52:50.7832484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,259.84*59
2025-01-10T19:52:51.7830592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,259.83*54
2025-01-10T19:52:52.7827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,259.79*5E
2025-01-10T19:52:53.7826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,259.72*57
2025-01-10T19:52:54.7823178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,259.70*56
2025-01-10T19:52:55.7822089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,259.77*5A
2025-01-10T19:52:56.7820069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,259.83*76
2025-01-10T19:52:57.7817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,259.88*71
2025-01-10T19:52:58.7833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,259.94*72
2025-01-10T19:52:59.7830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,259.98*7C
2025-01-10T19:53:00.7848843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,259.99*76
2025-01-10T19:53:01.7690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,259.98*55
2025-01-10T19:53:02.7843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,259.96*54
2025-01-10T19:53:03.7686806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,259.93*59
2025-01-10T19:53:04.7684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,259.87*5B
2025-01-10T19:53:05.7682179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,259.75*55
2025-01-10T19:53:06.7680142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,259.60*5E
2025-01-10T19:53:07.7742442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,259.55*59
2025-01-10T19:53:08.7739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,259.66*73
2025-01-10T19:53:09.7738383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,259.82*78
2025-01-10T19:53:10.7758148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,259.93*76
2025-01-10T19:53:11.7802155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,260.00*7F
2025-01-10T19:53:12.7799621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,260.06*53
2025-01-10T19:53:13.7727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,260.17*51
2025-01-10T19:53:14.7725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,260.23*5B
2025-01-10T19:53:15.7723260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,260.12*54
2025-01-10T19:53:16.7807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,259.89*5D
2025-01-10T19:53:17.7831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,259.71*5C
2025-01-10T19:53:18.7829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,259.65*50
2025-01-10T19:53:19.7699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,259.68*51
2025-01-10T19:53:20.7697262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,259.74*59
2025-01-10T19:53:21.7850979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,259.80*71
2025-01-10T19:53:22.7711137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,259.94*7B
2025-01-10T19:53:23.7708621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,260.12*73
2025-01-10T19:53:24.7706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,260.14*51
2025-01-10T19:53:25.7704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,259.98*55
2025-01-10T19:53:26.7702155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,259.86*5F
2025-01-10T19:53:27.7699868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,259.92*5B
2025-01-10T19:53:28.7697696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,260.05*5D
2025-01-10T19:53:29.7695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,260.04*55
2025-01-10T19:53:30.7724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,259.88*51
2025-01-10T19:53:31.7721770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,259.75*5A
2025-01-10T19:53:32.7758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,259.75*5E
2025-01-10T19:53:33.7755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,259.79*7C
2025-01-10T19:53:34.7754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,259.80*76
2025-01-10T19:53:35.7752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,259.84*7D
2025-01-10T19:53:36.7749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,259.99*70
2025-01-10T19:53:37.7748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,260.16*71
2025-01-10T19:53:38.7745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,260.11*54
2025-01-10T19:53:39.7744219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,259.89*50
2025-01-10T19:53:40.7741717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,259.72*5D
2025-01-10T19:53:41.7741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,259.77*53
2025-01-10T19:53:42.7738000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,259.90*5E
2025-01-10T19:53:43.7735516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,259.85*5D
2025-01-10T19:53:44.7781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,259.59*57
2025-01-10T19:53:45.7779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,259.36*52
2025-01-10T19:53:46.7777821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,259.39*78
2025-01-10T19:53:47.7775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,259.59*71
2025-01-10T19:53:48.7836563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,259.78*76
2025-01-10T19:53:49.7834591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,259.91*7A
2025-01-10T19:53:50.7833162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,259.96*56
2025-01-10T19:53:51.7830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,259.91*72
2025-01-10T19:53:52.7695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,259.81*56
2025-01-10T19:53:53.7692646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,259.63*55
2025-01-10T19:53:54.7691202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,259.39*53
2025-01-10T19:53:55.7689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,259.21*51
2025-01-10T19:53:56.7687562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,259.21*71
2025-01-10T19:53:57.7841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,259.36*7B
2025-01-10T19:53:58.7838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,259.53*75
2025-01-10T19:53:59.7836941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,259.59*7C
2025-01-10T19:54:00.7678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,259.54*78
2025-01-10T19:54:01.7676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,259.42*7E
2025-01-10T19:54:02.7674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,259.31*77
2025-01-10T19:54:03.7828475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,259.24*53
2025-01-10T19:54:04.7826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,259.26*5F
2025-01-10T19:54:05.7823898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,259.40*74
2025-01-10T19:54:06.7821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,259.57*78
2025-01-10T19:54:07.7819919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,259.60*71
2025-01-10T19:54:08.7694514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,259.45*5E
2025-01-10T19:54:09.7751219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,259.23*52
2025-01-10T19:54:10.7769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,259.10*52
2025-01-10T19:54:11.7767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,259.07*50
2025-01-10T19:54:12.7764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,259.06*5A
2025-01-10T19:54:13.7762572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,258.98*58
2025-01-10T19:54:14.7759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,258.85*5D
2025-01-10T19:54:15.7789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,258.77*55
2025-01-10T19:54:16.7787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,258.83*76
2025-01-10T19:54:17.7784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,259.00*76
2025-01-10T19:54:18.7783365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,259.10*74
2025-01-10T19:54:19.7780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,259.10*70
2025-01-10T19:54:20.7779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,259.08*79
2025-01-10T19:54:21.7776915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,259.08*73
2025-01-10T19:54:22.7774908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,259.06*59
2025-01-10T19:54:23.7796079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,258.98*5F
2025-01-10T19:54:24.7820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,258.85*57
2025-01-10T19:54:25.7818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,258.71*5B
2025-01-10T19:54:26.7816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,258.58*57
2025-01-10T19:54:27.7781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,258.52*54
2025-01-10T19:54:28.7777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,258.58*76
2025-01-10T19:54:29.7777634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,258.77*77
2025-01-10T19:54:30.7775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,258.97*79
2025-01-10T19:54:31.7773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,259.06*71
2025-01-10T19:54:32.7810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,259.05*52
2025-01-10T19:54:33.7808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,258.99*7A
2025-01-10T19:54:34.7807516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,258.90*7A
2025-01-10T19:54:35.7805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,258.88*55
2025-01-10T19:54:36.7802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,258.99*57
2025-01-10T19:54:37.7800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,259.14*5C
2025-01-10T19:54:38.7798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,259.20*5A
2025-01-10T19:54:39.7701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,259.21*5D
2025-01-10T19:54:40.7700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,259.23*7C
2025-01-10T19:54:41.7746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,259.34*77
2025-01-10T19:54:42.7723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,259.51*7E
2025-01-10T19:54:43.7744058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,259.64*72
2025-01-10T19:54:44.7740698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,259.69*78
2025-01-10T19:54:45.7739597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,259.69*72
2025-01-10T19:54:46.7737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,259.69*57
2025-01-10T19:54:47.7733880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,259.74*59
2025-01-10T19:54:48.7764579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,259.75*5D
2025-01-10T19:54:49.7787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,259.67*51
2025-01-10T19:54:50.7809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,259.57*50
2025-01-10T19:54:51.7807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,259.53*58
2025-01-10T19:54:52.7835951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,259.63*7C
2025-01-10T19:54:53.7699331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,259.79*75
2025-01-10T19:54:54.7696918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,259.88*53
2025-01-10T19:54:55.7765238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,259.95*50
2025-01-10T19:54:56.7794910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,260.08*71
2025-01-10T19:54:57.7793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,260.27*53
2025-01-10T19:54:58.7791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,260.45*54
2025-01-10T19:54:59.7828398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,260.44*7E
2025-01-10T19:55:00.7825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,260.22*50
2025-01-10T19:55:01.7745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,259.98*5A
2025-01-10T19:55:02.7742923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,259.89*56
2025-01-10T19:55:03.7741335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.33,259.89*59
2025-01-10T19:55:04.7739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,259.87*5D
2025-01-10T19:55:05.7737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,259.87*57
2025-01-10T19:55:06.7734877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,259.86*56
2025-01-10T19:55:07.7733143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,259.82*52
2025-01-10T19:55:08.7730692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,259.86*74
2025-01-10T19:55:09.7728976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,259.99*75
2025-01-10T19:55:10.7727397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,260.09*5D
2025-01-10T19:55:11.7724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,260.06*7E
2025-01-10T19:55:12.7722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,259.93*7B
2025-01-10T19:55:13.7721193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,259.78*57
2025-01-10T19:55:14.7762375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,259.72*51
2025-01-10T19:55:15.7760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,259.76*5F
2025-01-10T19:55:16.7758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,259.87*54
2025-01-10T19:55:17.7757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,259.97*57
2025-01-10T19:55:18.7754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,259.93*54
2025-01-10T19:55:19.7752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,259.69*59
2025-01-10T19:55:20.7750142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,259.35*57
2025-01-10T19:55:21.7747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,259.09*54
2025-01-10T19:55:22.7745819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,259.04*5D
2025-01-10T19:55:23.7744107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,259.13*78
2025-01-10T19:55:24.7778276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,259.27*72
2025-01-10T19:55:25.7777022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,259.37*75
2025-01-10T19:55:26.7774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,259.41*7B
2025-01-10T19:55:27.7773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,259.42*59
2025-01-10T19:55:28.7807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,259.41*5D
2025-01-10T19:55:29.7805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,259.24*51
2025-01-10T19:55:30.7679301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,258.96*5D
2025-01-10T19:55:31.7678028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,258.77*51
2025-01-10T19:55:32.7675954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,258.71*5B
2025-01-10T19:55:33.7828764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,258.76*76
2025-01-10T19:55:34.7828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,258.84*78
2025-01-10T19:55:35.7825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,258.93*7B
2025-01-10T19:55:36.7823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,258.98*56
2025-01-10T19:55:37.7821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,258.97*50
2025-01-10T19:55:38.7818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,258.89*53
2025-01-10T19:55:39.7817028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,258.87*5C
2025-01-10T19:55:40.7815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,258.99*5B
2025-01-10T19:55:41.7812997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,259.10*7A
2025-01-10T19:55:42.7810972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,258.96*5D
2025-01-10T19:55:43.7809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,258.60*51
2025-01-10T19:55:44.7807728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,258.26*54
2025-01-10T19:55:45.7804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,258.14*55
2025-01-10T19:55:46.7803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,258.24*5C
2025-01-10T19:55:47.7800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,258.38*7B
2025-01-10T19:55:48.7798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,258.46*7C
2025-01-10T19:55:49.7796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,258.60*7B
2025-01-10T19:55:50.7823084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,258.88*58
2025-01-10T19:55:51.7702063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,259.13*76
2025-01-10T19:55:52.7698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,259.09*51
2025-01-10T19:55:53.7696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,258.76*52
2025-01-10T19:55:54.7694765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.56,258.34*54
2025-01-10T19:55:55.7692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.12,258.14*56
2025-01-10T19:55:56.7690673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,258.19*5E
2025-01-10T19:55:57.7688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,258.33*5C
2025-01-10T19:55:58.7748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,258.45*73
2025-01-10T19:55:59.7746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,258.56*71
2025-01-10T19:56:00.7744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,258.63*79
2025-01-10T19:56:01.7742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,258.57*75
2025-01-10T19:56:02.7741718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,258.47*75
2025-01-10T19:56:03.7738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,258.48*7C
2025-01-10T19:56:04.7778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,258.58*56
2025-01-10T19:56:05.7777140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,258.57*56
2025-01-10T19:56:06.7775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,258.47*56
2025-01-10T19:56:07.7772702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,258.49*5D
2025-01-10T19:56:08.7770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,258.74*76
2025-01-10T19:56:09.7747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,259.00*72
2025-01-10T19:56:10.7766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,258.99*7A
2025-01-10T19:56:11.7764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,258.72*5C
2025-01-10T19:56:12.7762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,258.43*50
2025-01-10T19:56:13.7761374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,258.28*57
2025-01-10T19:56:14.7759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,258.26*5F
2025-01-10T19:56:15.7755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,258.29*57
2025-01-10T19:56:16.7753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,258.38*5F
2025-01-10T19:56:17.7680168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,258.54*59
2025-01-10T19:56:18.7678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,258.71*5A
2025-01-10T19:56:19.7676004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,258.84*5C
2025-01-10T19:56:20.7829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,258.93*55
2025-01-10T19:56:21.7697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,259.01*5C
2025-01-10T19:56:22.7696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,259.00*72
2025-01-10T19:56:23.7849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,258.87*7C
2025-01-10T19:56:24.7722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,258.78*53
2025-01-10T19:56:25.7720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,258.71*58
2025-01-10T19:56:26.7719201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,258.58*5C
2025-01-10T19:56:27.7716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,258.47*50
2025-01-10T19:56:28.7715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,258.48*58
2025-01-10T19:56:29.7712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,258.66*7D
2025-01-10T19:56:30.7709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,258.93*7D
2025-01-10T19:56:31.7708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,259.05*74
2025-01-10T19:56:32.7705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,259.05*5D
2025-01-10T19:56:33.7703615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,259.10*73
2025-01-10T19:56:34.7701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,259.32*70
2025-01-10T19:56:35.7699496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,259.55*52
2025-01-10T19:56:36.7698008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,259.55*53
2025-01-10T19:56:37.7695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,259.35*5F
2025-01-10T19:56:38.7747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,259.19*5F
2025-01-10T19:56:39.7791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,259.14*5D
2025-01-10T19:56:40.7788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,259.13*5C
2025-01-10T19:56:41.7725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,259.11*5A
2025-01-10T19:56:42.7723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,259.15*7D
2025-01-10T19:56:43.7841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,259.40*75
2025-01-10T19:56:44.7711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,259.74*70
2025-01-10T19:56:45.7708761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,259.91*59
2025-01-10T19:56:46.7706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,259.81*7C
2025-01-10T19:56:47.7722195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,259.66*79
2025-01-10T19:56:48.7739071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,259.74*73
2025-01-10T19:56:49.7828124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,260.04*71
2025-01-10T19:56:50.7826971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,260.29*7A
2025-01-10T19:56:51.7823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,260.35*79
2025-01-10T19:56:52.7822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,260.25*57
2025-01-10T19:56:53.7819223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,260.12*5D
2025-01-10T19:56:54.7818265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,260.00*54
2025-01-10T19:56:55.7815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,259.87*55
2025-01-10T19:56:56.7720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,259.81*58
2025-01-10T19:56:57.7717681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,259.92*53
2025-01-10T19:56:58.7715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,260.19*5F
2025-01-10T19:56:59.7712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,260.48*5A
2025-01-10T19:57:00.7756061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,260.69*70
2025-01-10T19:57:01.7783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,260.82*53
2025-01-10T19:57:02.7781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,260.94*5A
2025-01-10T19:57:03.7779129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,261.02*75
2025-01-10T19:57:04.7777507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,260.93*52
2025-01-10T19:57:05.7775585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,260.70*55
2025-01-10T19:57:06.7796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,260.48*50
2025-01-10T19:57:07.7726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,260.46*5A
2025-01-10T19:57:08.7724582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,260.67*51
2025-01-10T19:57:09.7722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,260.94*58
2025-01-10T19:57:10.7720324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,261.03*55
2025-01-10T19:57:11.7718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,260.97*5B
2025-01-10T19:57:12.7716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,260.99*52
2025-01-10T19:57:13.7667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,261.18*70
2025-01-10T19:57:14.7822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,261.37*57
2025-01-10T19:57:15.7696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,261.41*58
2025-01-10T19:57:16.7694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,261.31*54
2025-01-10T19:57:17.7746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,261.17*50
2025-01-10T19:57:18.7707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,261.10*50
2025-01-10T19:57:19.7706181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,261.20*7D
2025-01-10T19:57:20.7703673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,261.38*74
2025-01-10T19:57:21.7701888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,261.53*5B
2025-01-10T19:57:22.7699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,261.57*58
2025-01-10T19:57:23.7771728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,261.57*59
2025-01-10T19:57:24.7770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,261.55*50
2025-01-10T19:57:25.7768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,261.54*5D
2025-01-10T19:57:26.7765983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,261.55*53
2025-01-10T19:57:27.7763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,261.63*54
2025-01-10T19:57:28.7761773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,261.79*70
2025-01-10T19:57:29.7797498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,261.83*71
2025-01-10T19:57:30.7795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,261.69*59
2025-01-10T19:57:31.7793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,261.65*59
2025-01-10T19:57:32.7791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,261.86*56
2025-01-10T19:57:33.7788762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,262.15*51
2025-01-10T19:57:34.7786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,262.23*7B
2025-01-10T19:57:35.7785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,262.02*72
2025-01-10T19:57:36.7782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,261.77*50
2025-01-10T19:57:37.7781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,261.66*55
2025-01-10T19:57:38.7778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,261.66*53
2025-01-10T19:57:39.7777337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,261.68*5F
2025-01-10T19:57:40.7801830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,261.70*79
2025-01-10T19:57:41.7800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,261.77*77
2025-01-10T19:57:42.7797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,261.85*55
2025-01-10T19:57:43.7795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,261.93*51
2025-01-10T19:57:44.7748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,262.04*58
2025-01-10T19:57:45.7747052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,262.11*57
2025-01-10T19:57:46.7744401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,262.04*7F
2025-01-10T19:57:47.7742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,261.90*77
2025-01-10T19:57:48.7740315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,261.80*75
2025-01-10T19:57:49.7765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,261.69*50
2025-01-10T19:57:50.7679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,261.50*53
2025-01-10T19:57:51.7785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,261.26*54
2025-01-10T19:57:52.7783332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,261.09*5C
2025-01-10T19:57:53.7782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,261.13*54
2025-01-10T19:57:54.7779175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,261.38*75
2025-01-10T19:57:55.7777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,261.58*70
2025-01-10T19:57:56.7776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,261.61*51
2025-01-10T19:57:57.7773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,261.53*7E
2025-01-10T19:57:58.7795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,261.41*75
2025-01-10T19:57:59.7794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,261.24*59
2025-01-10T19:58:00.7711319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,260.97*5E
2025-01-10T19:58:01.7709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,260.73*5F
2025-01-10T19:58:02.7707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,260.73*53
2025-01-10T19:58:03.7759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,260.87*5A
2025-01-10T19:58:04.7758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,260.91*5C
2025-01-10T19:58:05.7793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,260.82*5F
2025-01-10T19:58:06.7715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,260.75*55
2025-01-10T19:58:07.7754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,260.68*5A
2025-01-10T19:58:08.7821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,260.58*59
2025-01-10T19:58:09.7721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,260.54*52
2025-01-10T19:58:10.7719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,260.55*56
2025-01-10T19:58:11.7717819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,260.47*5A
2025-01-10T19:58:12.7715762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,260.28*56
2025-01-10T19:58:13.7713205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,260.13*5D
2025-01-10T19:58:14.7711892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,260.13*50
2025-01-10T19:58:15.7709590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,260.19*71
2025-01-10T19:58:16.7707599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,260.20*79
2025-01-10T19:58:17.7705553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,260.13*7D
2025-01-10T19:58:18.7726623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,259.99*5D
2025-01-10T19:58:19.7724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,259.85*56
2025-01-10T19:58:20.7723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,259.76*5B
2025-01-10T19:58:21.7720538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,259.73*57
2025-01-10T19:58:22.7718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,259.71*7D
2025-01-10T19:58:23.7717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,259.73*72
2025-01-10T19:58:24.7747002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,259.77*71
2025-01-10T19:58:25.7803913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,259.65*54
2025-01-10T19:58:26.7801440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,259.38*5F
2025-01-10T19:58:27.7820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,259.16*51
2025-01-10T19:58:28.7817264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,259.09*5F
2025-01-10T19:58:29.7695030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,259.10*5A
2025-01-10T19:58:30.7692688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,259.10*72
2025-01-10T19:58:31.7847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,259.11*76
2025-01-10T19:58:32.7844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,259.17*7C
2025-01-10T19:58:33.7842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,259.25*7E
2025-01-10T19:58:34.7840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,259.20*53
2025-01-10T19:58:35.7838953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,259.01*5C
2025-01-10T19:58:36.7680867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,258.83*57
2025-01-10T19:58:37.7678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,258.71*52
2025-01-10T19:58:38.7832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,258.58*5E
2025-01-10T19:58:39.7831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,258.54*53
2025-01-10T19:58:40.7829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,258.63*7D
2025-01-10T19:58:41.7698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,258.72*7E
2025-01-10T19:58:42.7744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,258.66*5F
2025-01-10T19:58:43.7761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,258.53*5C
2025-01-10T19:58:44.7828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,258.39*54
2025-01-10T19:58:45.7826770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,258.26*54
2025-01-10T19:58:46.7824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,258.21*79
2025-01-10T19:58:47.7821671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,258.26*79
2025-01-10T19:58:48.7820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,258.34*5B
2025-01-10T19:58:49.7817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,258.36*53
2025-01-10T19:58:50.7815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,258.30*52
2025-01-10T19:58:51.7814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,258.17*5F
2025-01-10T19:58:52.7812435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,258.06*5C
2025-01-10T19:58:53.7810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,258.02*7C
2025-01-10T19:58:54.7721375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,258.00*74
2025-01-10T19:58:55.7743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,257.97*74
2025-01-10T19:58:56.7741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,257.94*5C
2025-01-10T19:58:57.7739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,257.96*58
2025-01-10T19:58:58.7834244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,257.97*56
2025-01-10T19:58:59.7702552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,257.94*52
2025-01-10T19:59:00.7735510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,257.88*50
2025-01-10T19:59:01.7733741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,257.79*5C
2025-01-10T19:59:02.7731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,257.68*5A
2025-01-10T19:59:03.7729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,257.61*59
2025-01-10T19:59:04.7727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,257.63*5A
2025-01-10T19:59:05.7725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,257.70*76
2025-01-10T19:59:06.7724399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,257.79*73
2025-01-10T19:59:07.7721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,257.88*7A
2025-01-10T19:59:08.7720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,257.92*51
2025-01-10T19:59:09.7718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,257.79*5F
2025-01-10T19:59:10.7716130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,257.57*57
2025-01-10T19:59:11.7714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,257.46*57
2025-01-10T19:59:12.7712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,257.51*5E
2025-01-10T19:59:13.7780363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,257.58*51
2025-01-10T19:59:14.7779033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,257.55*54
2025-01-10T19:59:15.7776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,257.50*59
2025-01-10T19:59:16.7774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,257.48*74
2025-01-10T19:59:17.7726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,257.49*72
2025-01-10T19:59:18.7724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,257.53*5F
2025-01-10T19:59:19.7723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,257.54*50
2025-01-10T19:59:20.7721374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,257.54*58
2025-01-10T19:59:21.7718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,257.60*79
2025-01-10T19:59:22.7716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,257.65*5D
2025-01-10T19:59:23.7714952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,257.63*55
2025-01-10T19:59:24.7713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,257.55*51
2025-01-10T19:59:25.7711029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,257.63*7D
2025-01-10T19:59:26.7708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,257.82*5C
2025-01-10T19:59:27.7706737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,257.83*5B
2025-01-10T19:59:28.7704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,257.58*52
2025-01-10T19:59:29.7702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,257.25*51
2025-01-10T19:59:30.7700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,257.07*5D
2025-01-10T19:59:31.7698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,257.11*5E
2025-01-10T19:59:32.7696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,257.30*73
2025-01-10T19:59:33.7694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,257.52*73
2025-01-10T19:59:34.7849145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,257.67*77
2025-01-10T19:59:35.7846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,257.73*71
2025-01-10T19:59:36.7843877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,257.75*7F
2025-01-10T19:59:37.7686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,257.79*73
2025-01-10T19:59:38.7841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,257.81*50
2025-01-10T19:59:39.7838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,257.73*59
2025-01-10T19:59:40.7836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,257.59*51
2025-01-10T19:59:41.7696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,257.48*56
2025-01-10T19:59:42.7694976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.45,257.34*5E
2025-01-10T19:59:43.7692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,257.19*59
2025-01-10T19:59:44.7690677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,257.16*51
2025-01-10T19:59:45.7845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,257.35*70
2025-01-10T19:59:46.7769040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,257.72*79
2025-01-10T19:59:47.7809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,258.05*7B
2025-01-10T19:59:48.7807276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,258.07*74
2025-01-10T19:59:49.7805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.60,257.76*7D
2025-01-10T19:59:50.7803210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.32,257.38*71
2025-01-10T19:59:51.7830340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,257.23*56
2025-01-10T19:59:52.7827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,257.37*58
2025-01-10T19:59:53.7824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,257.65*5B
2025-01-10T19:59:54.7824983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,257.83*5D
2025-01-10T19:59:55.7822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,257.74*50
2025-01-10T19:59:56.7820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,257.54*5C
2025-01-10T19:59:57.7817999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,257.52*75
2025-01-10T19:59:58.7814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,257.63*76
2025-01-10T19:59:59.7814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,257.72*7B
2025-01-10T20:00:00.7811720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,257.80*7A
2025-01-10T20:00:01.7809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,257.89*77
2025-01-10T20:00:02.7807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,257.93*7B
2025-01-10T20:00:03.7741169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,257.89*5A
2025-01-10T20:00:04.7779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,257.76*52
2025-01-10T20:00:05.7796846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,257.62*5B
2025-01-10T20:00:06.7718985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,257.57*54
2025-01-10T20:00:07.7716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,257.62*71
2025-01-10T20:00:08.7714319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,257.70*56
2025-01-10T20:00:09.7737565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,257.79*5F
2025-01-10T20:00:10.7735608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,257.92*5B
2025-01-10T20:00:11.7733579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,258.00*5D
2025-01-10T20:00:12.7731408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,257.97*7A
2025-01-10T20:00:13.7729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,257.82*5D
2025-01-10T20:00:14.7727987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,257.77*55
2025-01-10T20:00:15.7800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,257.99*78
2025-01-10T20:00:16.7798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,258.28*7D
2025-01-10T20:00:17.7796696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,258.31*5E
2025-01-10T20:00:18.7794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.17,258.02*53
2025-01-10T20:00:19.7792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,257.65*54
2025-01-10T20:00:20.7790136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,257.47*5F
2025-01-10T20:00:21.7791344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,257.61*56
2025-01-10T20:00:22.7786135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,257.85*74
2025-01-10T20:00:23.7784747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,257.92*7A
2025-01-10T20:00:24.7782535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,257.87*73
2025-01-10T20:00:25.7801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,258.00*71
2025-01-10T20:00:26.7799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,258.24*78
2025-01-10T20:00:27.7834874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,258.25*51
2025-01-10T20:00:28.7833555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,257.93*7C
2025-01-10T20:00:29.7831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,257.56*5C
2025-01-10T20:00:30.7829264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,257.47*5C
2025-01-10T20:00:31.7827232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,257.64*52
2025-01-10T20:00:32.7730887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,257.85*59
2025-01-10T20:00:33.7729516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,257.95*5A
2025-01-10T20:00:34.7727748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,257.95*52
2025-01-10T20:00:35.7724844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,257.89*5C
2025-01-10T20:00:36.7722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,257.81*5B
2025-01-10T20:00:37.7721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,257.75*5A
2025-01-10T20:00:38.7718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,257.68*72
2025-01-10T20:00:39.7736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,257.65*74
2025-01-10T20:00:40.7752926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,257.67*71
2025-01-10T20:00:41.7750878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,257.73*55
2025-01-10T20:00:42.7782095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,257.83*5F
2025-01-10T20:00:43.7780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,257.94*53
2025-01-10T20:00:44.7778178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,258.05*58
2025-01-10T20:00:45.7775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,258.08*52
2025-01-10T20:00:46.7773612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,257.97*52
2025-01-10T20:00:47.7838609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,257.73*5F
2025-01-10T20:00:48.7770271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,257.61*57
2025-01-10T20:00:49.7767850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,257.71*79
2025-01-10T20:00:50.7765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,257.85*76
2025-01-10T20:00:51.7764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,257.88*71
2025-01-10T20:00:52.7761802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,257.95*78
2025-01-10T20:00:53.7805630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,258.08*51
2025-01-10T20:00:54.7803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,258.15*55
2025-01-10T20:00:55.7827577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,258.13*5A
2025-01-10T20:00:56.7824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,258.07*5D
2025-01-10T20:00:57.7822687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,258.07*5A
2025-01-10T20:00:58.7819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,258.09*59
2025-01-10T20:00:59.7818518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,257.98*5B
2025-01-10T20:01:00.7684429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,257.84*54
2025-01-10T20:01:01.7838697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,257.85*55
2025-01-10T20:01:02.7836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,258.01*7B
2025-01-10T20:01:03.7834226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,258.14*7E
2025-01-10T20:01:04.7832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,258.16*71
2025-01-10T20:01:05.7830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,258.27*55
2025-01-10T20:01:06.7828015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,258.47*77
2025-01-10T20:01:07.7694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,258.53*7A
2025-01-10T20:01:08.7848780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,258.37*5C
2025-01-10T20:01:09.7847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,258.15*5C
2025-01-10T20:01:10.7688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,258.00*54
2025-01-10T20:01:11.7686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,258.01*5D
2025-01-10T20:01:12.7684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,258.14*54
2025-01-10T20:01:13.7839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,258.23*5A
2025-01-10T20:01:14.7837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,258.18*7D
2025-01-10T20:01:15.7775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,258.05*5D
2025-01-10T20:01:16.7773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,258.06*5F
2025-01-10T20:01:17.7799438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,258.19*59
2025-01-10T20:01:18.7731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,258.30*5C
2025-01-10T20:01:19.7729847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,258.35*73
2025-01-10T20:01:20.7727826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,258.43*73
2025-01-10T20:01:21.7725654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,258.56*7C
2025-01-10T20:01:22.7723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,258.57*56
2025-01-10T20:01:23.7722060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,258.34*5D
2025-01-10T20:01:24.7719953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.13,258.03*5A
2025-01-10T20:01:25.7717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,257.87*58
2025-01-10T20:01:26.7715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,257.95*5E
2025-01-10T20:01:27.7714627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,258.16*5C
2025-01-10T20:01:28.7711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,258.33*77
2025-01-10T20:01:29.7734258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,258.35*54
2025-01-10T20:01:30.7752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,258.31*78
2025-01-10T20:01:31.7773691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,258.27*7B
2025-01-10T20:01:32.7771824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,258.21*5F
2025-01-10T20:01:33.7769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,258.11*52
2025-01-10T20:01:34.7767732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,258.06*72
2025-01-10T20:01:35.7765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,258.12*71
2025-01-10T20:01:36.7763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,258.29*7F
2025-01-10T20:01:37.7761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,258.47*78
2025-01-10T20:01:38.7759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,258.56*5A
2025-01-10T20:01:39.7757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,258.50*51
2025-01-10T20:01:40.7810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,258.39*59
2025-01-10T20:01:41.7808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,258.29*50
2025-01-10T20:01:42.7806781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,258.16*59
2025-01-10T20:01:43.7803850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,257.97*5A
2025-01-10T20:01:44.7803250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,257.85*7C
2025-01-10T20:01:45.7799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,257.97*7F
2025-01-10T20:01:46.7857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,258.23*74
2025-01-10T20:01:47.7855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,258.42*75
2025-01-10T20:01:48.7697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,258.42*5B
2025-01-10T20:01:49.7696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,258.26*7A
2025-01-10T20:01:50.7748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,258.11*76
2025-01-10T20:01:51.7744185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,258.07*70
2025-01-10T20:01:52.7767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,258.20*78
2025-01-10T20:01:53.7851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,258.40*77
2025-01-10T20:01:54.7850302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,258.47*78
2025-01-10T20:01:55.7712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,258.34*73
2025-01-10T20:01:56.7734504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,258.11*50
2025-01-10T20:01:57.7733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.76,257.89*57
2025-01-10T20:01:58.7730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.95,257.63*58
2025-01-10T20:01:59.7728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,257.37*59
2025-01-10T20:02:00.7726599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,257.24*5E
2025-01-10T20:02:01.7724429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,257.34*7A
2025-01-10T20:02:02.7722671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,257.48*78
2025-01-10T20:02:03.7720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,257.41*5A
2025-01-10T20:02:04.7718799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,257.20*79
2025-01-10T20:02:05.7716953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,257.13*57
2025-01-10T20:02:06.7714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,257.18*73
2025-01-10T20:02:07.7712407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,257.17*7D
2025-01-10T20:02:08.7730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,256.98*56
2025-01-10T20:02:09.7727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,256.71*59
2025-01-10T20:02:10.7726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,256.58*54
2025-01-10T20:02:11.7724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,256.63*53
2025-01-10T20:02:12.7723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,256.72*55
2025-01-10T20:02:13.7720534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,256.62*5F
2025-01-10T20:02:14.7771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,256.28*56
2025-01-10T20:02:15.7769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,255.87*55
2025-01-10T20:02:16.7767736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,255.49*50
2025-01-10T20:02:17.7765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,255.26*55
2025-01-10T20:02:18.7763715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,255.28*77
2025-01-10T20:02:19.7761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,255.45*7A
2025-01-10T20:02:20.7759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,255.68*76
2025-01-10T20:02:21.7756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,255.95*72
2025-01-10T20:02:22.7755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,256.11*7C
2025-01-10T20:02:23.7752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,255.99*74
2025-01-10T20:02:24.7752394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.37,255.66*7E
2025-01-10T20:02:25.7748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,255.32*5B
2025-01-10T20:02:26.7747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,255.16*52
2025-01-10T20:02:27.7818461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,255.18*59
2025-01-10T20:02:28.7816585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,255.19*55
2025-01-10T20:02:29.7813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,255.07*52
2025-01-10T20:02:30.7840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,254.91*58
2025-01-10T20:02:31.7731173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,254.81*52
2025-01-10T20:02:32.7787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,254.81*5C
2025-01-10T20:02:33.7785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,254.88*78
2025-01-10T20:02:34.7783764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,254.99*7C
2025-01-10T20:02:35.7781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,255.08*5C
2025-01-10T20:02:36.7779935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,255.16*58
2025-01-10T20:02:37.7776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,255.23*50
2025-01-10T20:02:38.7775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,255.15*51
2025-01-10T20:02:39.7773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,254.98*55
2025-01-10T20:02:40.7772090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,254.81*5C
2025-01-10T20:02:41.7769871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,254.69*58
2025-01-10T20:02:42.7767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,254.60*50
2025-01-10T20:02:43.7809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,254.49*59
2025-01-10T20:02:44.7807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,254.37*52
2025-01-10T20:02:45.7803796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,254.30*5A
2025-01-10T20:02:46.7803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,254.37*53
2025-01-10T20:02:47.7800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,254.57*54
2025-01-10T20:02:48.7799117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,254.77*57
2025-01-10T20:02:49.7833081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,254.89*54
2025-01-10T20:02:50.7831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,254.92*52
2025-01-10T20:02:51.7830385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,254.91*70
2025-01-10T20:02:52.7828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,254.86*59
2025-01-10T20:02:53.7825437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,254.77*50
2025-01-10T20:02:54.7842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.96,254.61*59
2025-01-10T20:02:55.7840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.06,254.40*52
2025-01-10T20:02:56.7838972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,254.23*51
2025-01-10T20:02:57.7835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,254.16*56
2025-01-10T20:02:58.7835473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,254.19*5F
2025-01-10T20:02:59.7700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,254.30*56
2025-01-10T20:03:00.7757757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,254.47*7E
2025-01-10T20:03:01.7755711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,254.65*55
2025-01-10T20:03:02.7753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,254.78*51
2025-01-10T20:03:03.7771184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,254.82*55
2025-01-10T20:03:04.7768750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,254.70*77
2025-01-10T20:03:05.7798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,254.50*55
2025-01-10T20:03:06.7814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,254.46*54
2025-01-10T20:03:07.7812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,254.57*5D
2025-01-10T20:03:08.7811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,254.59*7D
2025-01-10T20:03:09.7808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,254.45*57
2025-01-10T20:03:10.7807136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,254.32*5E
2025-01-10T20:03:11.7834115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,254.31*57
2025-01-10T20:03:12.7832384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,254.43*5D
2025-01-10T20:03:13.7830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,254.61*7C
2025-01-10T20:03:14.7763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,254.70*72
2025-01-10T20:03:15.7761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,254.66*7E
2025-01-10T20:03:16.7759808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,254.55*58
2025-01-10T20:03:17.7757905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,254.46*54
2025-01-10T20:03:18.7755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,254.40*57
2025-01-10T20:03:19.7753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,254.35*51
2025-01-10T20:03:20.7751821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,254.32*58
2025-01-10T20:03:21.7750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,254.32*79
2025-01-10T20:03:22.7748145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,254.43*7E
2025-01-10T20:03:23.7763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,254.65*76
2025-01-10T20:03:24.7763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,254.85*5E
2025-01-10T20:03:25.7759873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,254.97*7B
2025-01-10T20:03:26.7758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.92,254.94*7E
2025-01-10T20:03:27.7789528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.36,254.75*7B
2025-01-10T20:03:28.7754101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,254.51*5A
2025-01-10T20:03:29.7775796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,254.40*5A
2025-01-10T20:03:30.7774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,254.51*59
2025-01-10T20:03:31.7772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,254.61*79
2025-01-10T20:03:32.7770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,254.59*72
2025-01-10T20:03:33.7791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,254.66*72
2025-01-10T20:03:34.7789418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,254.85*7B
2025-01-10T20:03:35.7787414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,254.89*54
2025-01-10T20:03:36.7785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,254.71*79
2025-01-10T20:03:37.7783160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,254.57*78
2025-01-10T20:03:38.7781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,254.69*54
2025-01-10T20:03:39.7796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,254.97*7F
2025-01-10T20:03:40.7794420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,255.13*72
2025-01-10T20:03:41.7793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,255.14*74
2025-01-10T20:03:42.7791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,255.15*74
2025-01-10T20:03:43.7808468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,255.18*55
2025-01-10T20:03:44.7805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,255.13*54
2025-01-10T20:03:45.7804475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,254.90*58
2025-01-10T20:03:46.7803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,254.58*5C
2025-01-10T20:03:47.7800093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,254.41*5D
2025-01-10T20:03:48.7820040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,254.54*52
2025-01-10T20:03:49.7817428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,254.80*72
2025-01-10T20:03:50.7815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,254.90*7D
2025-01-10T20:03:51.7739261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,254.87*5A
2025-01-10T20:03:52.7756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,254.95*5A
2025-01-10T20:03:53.7754139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,255.08*5E
2025-01-10T20:03:54.7751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,255.10*7E
2025-01-10T20:03:55.7750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,255.04*7E
2025-01-10T20:03:56.7786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,255.06*70
2025-01-10T20:03:57.7784680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,255.18*77
2025-01-10T20:03:58.7782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,255.24*5C
2025-01-10T20:03:59.7781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,255.16*54
2025-01-10T20:04:00.7830493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,255.05*5B
2025-01-10T20:04:01.7829198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,254.91*59
2025-01-10T20:04:02.7827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,254.76*50
2025-01-10T20:04:03.7844040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,254.71*55
2025-01-10T20:04:04.7733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,254.77*5A
2025-01-10T20:04:05.7731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,254.84*57
2025-01-10T20:04:06.7798884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,254.86*53
2025-01-10T20:04:07.7797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,254.96*77
2025-01-10T20:04:08.7732138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,255.10*5D
2025-01-10T20:04:09.7752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,255.23*57
2025-01-10T20:04:10.7750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,255.34*7F
2025-01-10T20:04:11.7748250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,255.40*7C
2025-01-10T20:04:12.7746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,255.38*59
2025-01-10T20:04:13.7744444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,255.34*5E
2025-01-10T20:04:14.7763403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,255.30*54
2025-01-10T20:04:15.7761344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,255.13*57
2025-01-10T20:04:16.7759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.28,254.77*59
2025-01-10T20:04:17.7780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.52,254.46*50
2025-01-10T20:04:18.7778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,254.45*52
2025-01-10T20:04:19.7776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,254.78*7D
2025-01-10T20:04:20.7774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,255.16*7A
2025-01-10T20:04:21.7772295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,255.33*57
2025-01-10T20:04:22.7770647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.20,255.28*77
2025-01-10T20:04:23.7768390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.36,255.23*73
2025-01-10T20:04:24.7766663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,255.31*7E
2025-01-10T20:04:25.7764323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,255.46*57
2025-01-10T20:04:26.7762715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,255.49*7A
2025-01-10T20:04:27.7796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,255.35*51
2025-01-10T20:04:28.7795030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,255.22*57
2025-01-10T20:04:29.7792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,255.23*5A
2025-01-10T20:04:30.7808524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,255.28*5E
2025-01-10T20:04:31.7826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,255.25*59
2025-01-10T20:04:32.7823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,255.16*50
2025-01-10T20:04:33.7822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,255.16*53
2025-01-10T20:04:34.7819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,255.24*52
2025-01-10T20:04:35.7817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,255.30*55
2025-01-10T20:04:36.7815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,255.32*7F
2025-01-10T20:04:37.7811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,255.35*79
2025-01-10T20:04:38.7811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,255.35*5E
2025-01-10T20:04:39.7829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,255.33*59
2025-01-10T20:04:40.7827599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,255.29*57
2025-01-10T20:04:41.7825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,255.29*55
2025-01-10T20:04:42.7823280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,255.29*5C
2025-01-10T20:04:43.7846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,255.22*56
2025-01-10T20:04:44.7845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,255.21*5A
2025-01-10T20:04:45.7843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,255.32*75
2025-01-10T20:04:46.7841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,255.45*7C
2025-01-10T20:04:47.7858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,255.48*7A
2025-01-10T20:04:48.7765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,255.41*79
2025-01-10T20:04:49.7763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,255.36*52
2025-01-10T20:04:50.7761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,255.32*58
2025-01-10T20:04:51.7758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,255.27*5C
2025-01-10T20:04:52.7796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,255.20*5A
2025-01-10T20:04:53.7812554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,255.14*59
2025-01-10T20:04:54.7810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,255.15*53
2025-01-10T20:04:55.7841677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,255.17*5B
2025-01-10T20:04:56.7839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,255.20*56
2025-01-10T20:04:57.7837211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,255.30*70
2025-01-10T20:04:58.7834809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,255.43*72
2025-01-10T20:04:59.7859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,255.54*7F
2025-01-10T20:05:00.7736309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,255.58*52
2025-01-10T20:05:01.7734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,255.54*53
2025-01-10T20:05:02.7732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,255.46*5F
2025-01-10T20:05:03.7730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,255.41*5A
2025-01-10T20:05:04.7727882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,255.40*57
2025-01-10T20:05:05.7726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,255.37*5A
2025-01-10T20:05:06.7784772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,255.31*5F
2025-01-10T20:05:07.7782838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,255.25*57
2025-01-10T20:05:08.7781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,255.20*57
2025-01-10T20:05:09.7835862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,255.13*57
2025-01-10T20:05:10.7698935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,255.14*57
2025-01-10T20:05:11.7697030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,255.29*50
2025-01-10T20:05:12.7694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,255.45*52
2025-01-10T20:05:13.7849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,255.50*7E
2025-01-10T20:05:14.7846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,255.55*59
2025-01-10T20:05:15.7872298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,255.66*7A
2025-01-10T20:05:16.7737820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,255.63*50
2025-01-10T20:05:17.7828840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,255.38*56
2025-01-10T20:05:18.7826316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,255.10*5F
2025-01-10T20:05:19.7824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,255.01*58
2025-01-10T20:05:20.7821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,255.17*7B
2025-01-10T20:05:21.7819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,255.40*75
2025-01-10T20:05:22.7817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,255.44*77
2025-01-10T20:05:23.7718991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,255.35*5B
2025-01-10T20:05:24.7716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,255.36*54
2025-01-10T20:05:25.7714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,255.50*56
2025-01-10T20:05:26.7712605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,255.53*51
2025-01-10T20:05:27.7710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,255.40*52
2025-01-10T20:05:28.7737848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,255.39*7C
2025-01-10T20:05:29.7734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,255.57*71
2025-01-10T20:05:30.7733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,255.69*7E
2025-01-10T20:05:31.7730412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,255.51*52
2025-01-10T20:05:32.7794183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,255.20*53
2025-01-10T20:05:33.7792831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,255.08*5C
2025-01-10T20:05:34.7789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,255.15*5F
2025-01-10T20:05:35.7788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,255.26*5E
2025-01-10T20:05:36.7786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,255.43*72
2025-01-10T20:05:37.7784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,255.62*58
2025-01-10T20:05:38.7782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,255.70*5A
2025-01-10T20:05:39.7780107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,255.56*5A
2025-01-10T20:05:40.7778096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,255.29*5B
2025-01-10T20:05:41.7810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,255.06*50
2025-01-10T20:05:42.7808384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,255.07*57
2025-01-10T20:05:43.7805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,255.32*74
2025-01-10T20:05:44.7804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,255.56*78
2025-01-10T20:05:45.7802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,255.55*79
2025-01-10T20:05:46.7828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,255.33*56
2025-01-10T20:05:47.7723859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,255.09*5F
2025-01-10T20:05:48.7746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,254.98*53
2025-01-10T20:05:49.7803010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,254.86*5B
2025-01-10T20:05:50.7800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,254.74*52
2025-01-10T20:05:51.7798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,254.88*79
2025-01-10T20:05:52.7842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,255.22*73
2025-01-10T20:05:53.7840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,255.38*52
2025-01-10T20:05:54.7681950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,255.28*75
2025-01-10T20:05:55.7836895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,255.25*7D
2025-01-10T20:05:56.7834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,255.37*55
2025-01-10T20:05:57.7832552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,255.35*71
2025-01-10T20:05:58.7830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,255.12*7C
2025-01-10T20:05:59.7828192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,254.87*51
2025-01-10T20:06:00.7826639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,254.78*58
2025-01-10T20:06:01.7824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,254.84*5C
2025-01-10T20:06:02.7821855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,254.82*52
2025-01-10T20:06:03.7819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,254.73*57
2025-01-10T20:06:04.7818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,254.81*5E
2025-01-10T20:06:05.7849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,255.02*76
2025-01-10T20:06:06.7847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,255.14*7A
2025-01-10T20:06:07.7844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,255.12*53
2025-01-10T20:06:08.7842711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,255.13*78
2025-01-10T20:06:09.7710568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,255.23*5E
2025-01-10T20:06:10.7708535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,255.31*57
2025-01-10T20:06:11.7706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,255.24*55
2025-01-10T20:06:12.7704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,255.00*59
2025-01-10T20:06:13.7728529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,254.83*55
2025-01-10T20:06:14.7726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,254.88*55
2025-01-10T20:06:15.7724285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,254.98*5F
2025-01-10T20:06:16.7722319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,254.99*5D
2025-01-10T20:06:17.7720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,254.98*5A
2025-01-10T20:06:18.7718069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,255.05*57
2025-01-10T20:06:19.7716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,255.15*58
2025-01-10T20:06:20.7713753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,255.22*7A
2025-01-10T20:06:21.7711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,255.22*70
2025-01-10T20:06:22.7708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,255.15*7E
2025-01-10T20:06:23.7708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,255.09*74
2025-01-10T20:06:24.7726039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,255.16*7C
2025-01-10T20:06:25.7773697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,255.27*79
2025-01-10T20:06:26.7771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,255.23*59
2025-01-10T20:06:27.7769605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,255.10*5E
2025-01-10T20:06:28.7767134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,255.05*5F
2025-01-10T20:06:29.7765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,255.09*53
2025-01-10T20:06:30.7763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,255.11*58
2025-01-10T20:06:31.7781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,255.04*50
2025-01-10T20:06:32.7781158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,255.03*5C
2025-01-10T20:06:33.7778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,255.16*75
2025-01-10T20:06:34.7777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,255.28*7D
2025-01-10T20:06:35.7774839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,255.23*7C
2025-01-10T20:06:36.7772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,255.12*58
2025-01-10T20:06:37.7770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,255.12*59
2025-01-10T20:06:38.7767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,255.18*57
2025-01-10T20:06:39.7766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,255.17*5D
2025-01-10T20:06:40.7764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,255.09*52
2025-01-10T20:06:41.7784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,255.04*54
2025-01-10T20:06:42.7819390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,255.05*59
2025-01-10T20:06:43.7704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,255.10*5B
2025-01-10T20:06:44.7701961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,255.10*5E
2025-01-10T20:06:45.7699721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,255.03*56
2025-01-10T20:06:46.7714904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,255.00*54
2025-01-10T20:06:47.7737848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,255.13*55
2025-01-10T20:06:48.7734532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,255.29*77
2025-01-10T20:06:49.7733204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,255.31*71
2025-01-10T20:06:50.7731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,255.20*5B
2025-01-10T20:06:51.7729053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,255.06*56
2025-01-10T20:06:52.7727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,254.93*58
2025-01-10T20:06:53.7725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,254.91*5D
2025-01-10T20:06:54.7723058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,255.00*54
2025-01-10T20:06:55.7721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,255.06*52
2025-01-10T20:06:56.7741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,254.99*53
2025-01-10T20:06:57.7738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,254.89*51
2025-01-10T20:06:58.7777392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,254.92*73
2025-01-10T20:06:59.7692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,255.10*53
2025-01-10T20:07:00.7722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,255.15*52
2025-01-10T20:07:01.7721239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,254.97*59
2025-01-10T20:07:02.7718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,254.78*54
2025-01-10T20:07:03.7716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,254.75*55
2025-01-10T20:07:04.7714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,254.87*74
2025-01-10T20:07:05.7868346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,254.96*72
2025-01-10T20:07:06.7866930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,254.98*72
2025-01-10T20:07:07.7708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,254.98*5E
2025-01-10T20:07:08.7706528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,254.95*59
2025-01-10T20:07:09.7765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,254.93*58
2025-01-10T20:07:10.7762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,254.91*5E
2025-01-10T20:07:11.7777744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,254.94*58
2025-01-10T20:07:12.7775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,255.01*55
2025-01-10T20:07:13.7773485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,255.07*51
2025-01-10T20:07:14.7769926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,254.98*54
2025-01-10T20:07:15.7768709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,254.81*5F
2025-01-10T20:07:16.7767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,254.73*50
2025-01-10T20:07:17.7765737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,254.73*57
2025-01-10T20:07:18.7819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,254.70*5E
2025-01-10T20:07:19.7818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,254.70*5B
2025-01-10T20:07:20.7815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,254.79*7B
2025-01-10T20:07:21.7831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,254.96*7B
2025-01-10T20:07:22.7853580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,255.08*53
2025-01-10T20:07:23.7717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,255.11*7A
2025-01-10T20:07:24.7714765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,255.10*70
2025-01-10T20:07:25.7712792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,255.07*53
2025-01-10T20:07:26.7866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,255.09*71
2025-01-10T20:07:27.7865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,255.11*7E
2025-01-10T20:07:28.7707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,254.98*53
2025-01-10T20:07:29.7734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,254.71*5F
2025-01-10T20:07:30.7836080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,254.50*5F
2025-01-10T20:07:31.7835448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,254.48*55
2025-01-10T20:07:32.7707625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,254.59*5E
2025-01-10T20:07:33.7707095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,254.74*7F
2025-01-10T20:07:34.7861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,254.92*7F
2025-01-10T20:07:35.7702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,255.06*54
2025-01-10T20:07:36.7856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,255.16*57
2025-01-10T20:07:37.7698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,255.19*72
2025-01-10T20:07:38.7853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,255.12*59
2025-01-10T20:07:39.7767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,254.96*55
2025-01-10T20:07:40.7807436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,254.78*5A
2025-01-10T20:07:41.7805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,254.69*5C
2025-01-10T20:07:42.7803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,254.76*55
2025-01-10T20:07:43.7801971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,254.83*7D
2025-01-10T20:07:44.7799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,254.89*78
2025-01-10T20:07:45.7797930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,254.96*7E
2025-01-10T20:07:46.7794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,255.00*50
2025-01-10T20:07:47.7826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,254.93*5A
2025-01-10T20:07:48.7719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,254.81*77
2025-01-10T20:07:49.7718639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,254.81*71
2025-01-10T20:07:50.7745505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,254.98*5A
2025-01-10T20:07:51.7742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,255.15*50
2025-01-10T20:07:52.7785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,255.14*5C
2025-01-10T20:07:53.7781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,255.00*5B
2025-01-10T20:07:54.7780231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,254.86*5B
2025-01-10T20:07:55.7778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,254.79*5D
2025-01-10T20:07:56.7796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,254.82*7B
2025-01-10T20:07:57.7820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,254.91*76
2025-01-10T20:07:58.7820105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,254.97*7B
2025-01-10T20:07:59.7816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,254.95*70
2025-01-10T20:08:00.7815005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,254.89*50
2025-01-10T20:08:01.7813885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,254.95*52
2025-01-10T20:08:02.7811627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,255.18*5A
2025-01-10T20:08:03.7808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,255.25*51
2025-01-10T20:08:04.7807827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,255.09*59
2025-01-10T20:08:05.7797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,254.94*54
2025-01-10T20:08:06.7812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,254.87*5B
2025-01-10T20:08:07.7810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,254.79*5D
2025-01-10T20:08:08.7808294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,254.73*7E
2025-01-10T20:08:09.7805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,254.76*74
2025-01-10T20:08:10.7804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,254.89*70
2025-01-10T20:08:11.7802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,255.10*78
2025-01-10T20:08:12.7799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,255.31*53
2025-01-10T20:08:13.7798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,255.32*7F
2025-01-10T20:08:14.7795589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,255.20*78
2025-01-10T20:08:15.7794220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,255.11*52
2025-01-10T20:08:16.7791112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,255.08*5A
2025-01-10T20:08:17.7790106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,255.07*5E
2025-01-10T20:08:18.7788165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,255.05*74
2025-01-10T20:08:19.7785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,255.02*57
2025-01-10T20:08:20.7702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,254.93*5E
2025-01-10T20:08:21.7732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,254.78*58
2025-01-10T20:08:22.7730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,254.68*54
2025-01-10T20:08:23.7728517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,254.69*51
2025-01-10T20:08:24.7749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,254.73*7C
2025-01-10T20:08:25.7800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,254.72*7E
2025-01-10T20:08:26.7798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,254.62*79
2025-01-10T20:08:27.7796939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,254.55*50
2025-01-10T20:08:28.7794791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,254.54*7E
2025-01-10T20:08:29.7792808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,254.51*5A
2025-01-10T20:08:30.7790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,254.32*56
2025-01-10T20:08:31.7787737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,253.90*5E
2025-01-10T20:08:32.7785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,253.39*54
2025-01-10T20:08:33.7784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,253.04*5A
2025-01-10T20:08:34.7782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,252.99*76
2025-01-10T20:08:35.7780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,253.06*76
2025-01-10T20:08:36.7778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,252.99*7F
2025-01-10T20:08:37.7776650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,252.77*5F
2025-01-10T20:08:38.7805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,252.59*76
2025-01-10T20:08:39.7803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,252.55*7C
2025-01-10T20:08:40.7800845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,252.58*72
2025-01-10T20:08:41.7799702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,252.53*7C
2025-01-10T20:08:42.7797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,252.27*55
2025-01-10T20:08:43.7796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,251.93*51
2025-01-10T20:08:44.7793547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,251.69*56
2025-01-10T20:08:45.7791140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,251.47*52
2025-01-10T20:08:46.7788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,251.25*57
2025-01-10T20:08:47.7787073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,251.12*79
2025-01-10T20:08:48.7785528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,251.15*58
2025-01-10T20:08:49.7783561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,251.08*59
2025-01-10T20:08:50.7781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,250.89*5E
2025-01-10T20:08:51.7778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,250.80*7F
2025-01-10T20:08:52.7777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,250.83*74
2025-01-10T20:08:53.7775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,250.76*79
2025-01-10T20:08:54.7810354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,250.52*7B
2025-01-10T20:08:55.7807713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,250.34*56
2025-01-10T20:08:56.7806787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,250.42*56
2025-01-10T20:08:57.7804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,250.56*7C
2025-01-10T20:08:58.7802538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,250.46*7D
2025-01-10T20:08:59.7827323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,250.16*5D
2025-01-10T20:09:00.7706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,249.93*55
2025-01-10T20:09:01.7704400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,249.93*55
2025-01-10T20:09:02.7702295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,250.05*50
2025-01-10T20:09:03.7700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,250.09*55
2025-01-10T20:09:04.7698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,250.00*59
2025-01-10T20:09:05.7725440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,249.86*79
2025-01-10T20:09:06.7747968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,249.80*59
2025-01-10T20:09:07.7746485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,249.83*79
2025-01-10T20:09:08.7743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,249.82*70
2025-01-10T20:09:09.7741719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,249.76*7E
2025-01-10T20:09:10.7741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,249.71*59
2025-01-10T20:09:11.7737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,249.68*5D
2025-01-10T20:09:12.7735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,249.62*51
2025-01-10T20:09:13.7750868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,249.55*53
2025-01-10T20:09:14.7748841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,249.57*5E
2025-01-10T20:09:15.7746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,249.69*56
2025-01-10T20:09:16.7745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,249.76*50
2025-01-10T20:09:17.7742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,249.69*54
2025-01-10T20:09:18.7741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,249.58*53
2025-01-10T20:09:19.7738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,249.59*52
2025-01-10T20:09:20.7737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,249.67*53
2025-01-10T20:09:21.7734710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,249.67*57
2025-01-10T20:09:22.7732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,249.59*7B
2025-01-10T20:09:23.7731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,249.52*70
2025-01-10T20:09:24.7728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,249.54*5E
2025-01-10T20:09:25.7726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,249.59*55
2025-01-10T20:09:26.7725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,249.63*5F
2025-01-10T20:09:27.7722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,249.63*58
2025-01-10T20:09:28.7720788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,249.60*50
2025-01-10T20:09:29.7718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,249.57*59
2025-01-10T20:09:30.7716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,249.60*5A
2025-01-10T20:09:31.7714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,249.72*5B
2025-01-10T20:09:32.7773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,249.82*53
2025-01-10T20:09:33.7771209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,249.74*5D
2025-01-10T20:09:34.7769478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,249.51*56
2025-01-10T20:09:35.7767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,249.38*51
2025-01-10T20:09:36.7765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,249.54*5D
2025-01-10T20:09:37.7763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,249.70*77
2025-01-10T20:09:38.7760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,249.71*77
2025-01-10T20:09:39.7811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,249.67*5F
2025-01-10T20:09:40.7810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,249.71*5B
2025-01-10T20:09:41.7809002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,249.85*5A
2025-01-10T20:09:42.7806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,249.96*55
2025-01-10T20:09:43.7804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,249.92*58
2025-01-10T20:09:44.7802284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,249.76*56
2025-01-10T20:09:45.7800470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,249.60*54
2025-01-10T20:09:46.7798658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,249.48*51
2025-01-10T20:09:47.7836016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,249.52*54
2025-01-10T20:09:48.7832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,249.65*5C
2025-01-10T20:09:49.7831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,249.75*5F
2025-01-10T20:09:50.7828809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,249.92*79
2025-01-10T20:09:51.7826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,250.12*5B
2025-01-10T20:09:52.7824770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,250.10*50
2025-01-10T20:09:53.7822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,249.88*59
2025-01-10T20:09:54.7820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,249.77*5B
2025-01-10T20:09:55.7817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,249.84*5B
2025-01-10T20:09:56.7709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,249.89*59
2025-01-10T20:09:57.7708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,249.86*57
2025-01-10T20:09:58.7707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,249.84*57
2025-01-10T20:09:59.7704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,249.76*5A
2025-01-10T20:10:00.7702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,249.63*52
2025-01-10T20:10:01.7856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,249.70*73
2025-01-10T20:10:02.7854645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,249.92*7C
2025-01-10T20:10:03.7853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,250.16*76
2025-01-10T20:10:04.7741578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,250.33*77
2025-01-10T20:10:05.7776500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,250.28*77
2025-01-10T20:10:06.7818628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.10,249.97*7C
2025-01-10T20:10:07.7818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.96,249.60*57
2025-01-10T20:10:08.7711132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,249.37*58
2025-01-10T20:10:09.7728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,249.35*55
2025-01-10T20:10:10.7726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,249.52*71
2025-01-10T20:10:11.7724442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,249.82*73
2025-01-10T20:10:12.7721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.16,250.23*7B
2025-01-10T20:10:13.7720347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,250.59*59
2025-01-10T20:10:14.7718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,250.63*5F
2025-01-10T20:10:15.7716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.09,250.41*7C
2025-01-10T20:10:16.7714561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.57,250.25*7C
2025-01-10T20:10:17.7764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,250.28*51
2025-01-10T20:10:18.7783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,250.27*55
2025-01-10T20:10:19.7781262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,250.01*5C
2025-01-10T20:10:20.7779842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,249.73*5F
2025-01-10T20:10:21.7710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,249.68*57
2025-01-10T20:10:22.7708704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,249.86*7C
2025-01-10T20:10:23.7707609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,250.05*74
2025-01-10T20:10:24.7859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,250.15*70
2025-01-10T20:10:25.7858556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,250.32*52
2025-01-10T20:10:26.7700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,250.59*7E
2025-01-10T20:10:27.7698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,250.74*7C
2025-01-10T20:10:28.7696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,250.66*77
2025-01-10T20:10:29.7850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,250.50*5A
2025-01-10T20:10:30.7849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,250.30*56
2025-01-10T20:10:31.7846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,250.13*52
2025-01-10T20:10:32.7844959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,250.12*57
2025-01-10T20:10:33.7842890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,250.14*54
2025-01-10T20:10:34.7840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,250.12*55
2025-01-10T20:10:35.7837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,250.16*71
2025-01-10T20:10:36.7835458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,250.31*7F
2025-01-10T20:10:37.7834173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,250.50*7B
2025-01-10T20:10:38.7831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,250.55*79
2025-01-10T20:10:39.7830126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,250.46*77
2025-01-10T20:10:40.7828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,250.40*56
2025-01-10T20:10:41.7826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,250.43*52
2025-01-10T20:10:42.7824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,250.49*75
2025-01-10T20:10:43.7734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,250.55*73
2025-01-10T20:10:44.7731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,250.53*58
2025-01-10T20:10:45.7729982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,250.49*5E
2025-01-10T20:10:46.7727904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,250.52*54
2025-01-10T20:10:47.7751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,250.57*54
2025-01-10T20:10:48.7819045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,250.49*59
2025-01-10T20:10:49.7816030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,250.32*5A
2025-01-10T20:10:50.7815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,250.18*57
2025-01-10T20:10:51.7812943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,250.16*56
2025-01-10T20:10:52.7810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,250.26*75
2025-01-10T20:10:53.7838131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,250.47*74
2025-01-10T20:10:54.7857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,250.71*71
2025-01-10T20:10:55.7855216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,250.86*71
2025-01-10T20:10:56.7853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,250.89*54
2025-01-10T20:10:57.7850119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,250.78*52
2025-01-10T20:10:58.7836188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,250.47*52
2025-01-10T20:10:59.7717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,250.15*54
2025-01-10T20:11:00.7769179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,250.06*54
2025-01-10T20:11:01.7768446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,250.16*77
2025-01-10T20:11:02.7765689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,250.34*77
2025-01-10T20:11:03.7763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,250.50*7C
2025-01-10T20:11:04.7760943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,250.53*77
2025-01-10T20:11:05.7799193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,250.37*53
2025-01-10T20:11:06.7797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,250.20*59
2025-01-10T20:11:07.7795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,250.25*53
2025-01-10T20:11:08.7793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,250.44*50
2025-01-10T20:11:09.7791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,250.44*5D
2025-01-10T20:11:10.7788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,250.23*53
2025-01-10T20:11:11.7786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,250.01*51
2025-01-10T20:11:12.7786418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,249.90*53
2025-01-10T20:11:13.7803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,249.84*54
2025-01-10T20:11:14.7801490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,249.80*5E
2025-01-10T20:11:15.7798230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,249.81*56
2025-01-10T20:11:16.7822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,249.91*72
2025-01-10T20:11:17.7820327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,250.12*7D
2025-01-10T20:11:18.7819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,250.32*53
2025-01-10T20:11:19.7816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,250.33*7C
2025-01-10T20:11:20.7814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,250.21*5C
2025-01-10T20:11:21.7812185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,250.04*56
2025-01-10T20:11:22.7848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,249.83*5D
2025-01-10T20:11:23.7708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,249.67*56
2025-01-10T20:11:24.7706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,249.64*5B
2025-01-10T20:11:25.7705443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,249.72*58
2025-01-10T20:11:26.7859261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,249.84*74
2025-01-10T20:11:27.7856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,249.91*7E
2025-01-10T20:11:28.7748390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,249.97*7B
2025-01-10T20:11:29.7747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,250.00*5C
2025-01-10T20:11:30.7745554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,249.97*7E
2025-01-10T20:11:31.7742404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,249.94*79
2025-01-10T20:11:32.7769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,249.98*5D
2025-01-10T20:11:33.7767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,250.03*7D
2025-01-10T20:11:34.7765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,249.92*7D
2025-01-10T20:11:35.7763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,249.77*5C
2025-01-10T20:11:36.7761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,249.72*5D
2025-01-10T20:11:37.7759552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,249.93*71
2025-01-10T20:11:38.7757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,250.14*7C
2025-01-10T20:11:39.7755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,250.03*7A
2025-01-10T20:11:40.7754232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,249.76*57
2025-01-10T20:11:41.7751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,249.60*57
2025-01-10T20:11:42.7749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,249.58*56
2025-01-10T20:11:43.7747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,249.56*53
2025-01-10T20:11:44.7745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,249.55*75
2025-01-10T20:11:45.7769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,249.60*7A
2025-01-10T20:11:46.7785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,249.63*52
2025-01-10T20:11:47.7784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,249.67*5E
2025-01-10T20:11:48.7782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,249.81*70
2025-01-10T20:11:49.7780338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,250.03*7E
2025-01-10T20:11:50.7779030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,250.12*7D
2025-01-10T20:11:51.7802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,249.98*5F
2025-01-10T20:11:52.7800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,249.72*59
2025-01-10T20:11:53.7798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,249.51*5C
2025-01-10T20:11:54.7812949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,249.41*59
2025-01-10T20:11:55.7811050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,249.45*54
2025-01-10T20:11:56.7810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,249.62*77
2025-01-10T20:11:57.7808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,249.84*7F
2025-01-10T20:11:58.7805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,250.03*70
2025-01-10T20:11:59.7864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,249.98*50
2025-01-10T20:12:00.7707420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,249.72*52
2025-01-10T20:12:01.7705192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,249.61*5B
2025-01-10T20:12:02.7859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,249.78*5D
2025-01-10T20:12:03.7857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,250.01*79
2025-01-10T20:12:04.7855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,250.18*70
2025-01-10T20:12:05.7852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,250.25*55
2025-01-10T20:12:06.7850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,250.20*5E
2025-01-10T20:12:07.7848805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,250.09*57
2025-01-10T20:12:08.7781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,249.96*5F
2025-01-10T20:12:09.7804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,249.81*5C
2025-01-10T20:12:10.7803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,249.76*5F
2025-01-10T20:12:11.7821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,249.84*7E
2025-01-10T20:12:12.7818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,249.88*74
2025-01-10T20:12:13.7816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,249.81*7B
2025-01-10T20:12:14.7814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,249.73*54
2025-01-10T20:12:15.7813041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,249.66*5E
2025-01-10T20:12:16.7810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,249.55*5A
2025-01-10T20:12:17.7809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,249.39*58
2025-01-10T20:12:18.7808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,249.15*5F
2025-01-10T20:12:19.7804874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,248.86*54
2025-01-10T20:12:20.7831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,248.61*59
2025-01-10T20:12:21.7849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,248.49*7B
2025-01-10T20:12:22.7870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,248.45*7E
2025-01-10T20:12:23.7870367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,248.20*70
2025-01-10T20:12:24.7744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,247.71*55
2025-01-10T20:12:25.7795336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,247.26*54
2025-01-10T20:12:26.7817890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,247.05*5E
2025-01-10T20:12:27.7816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,246.99*54
2025-01-10T20:12:28.7813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,246.77*50
2025-01-10T20:12:29.7811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,246.32*58
2025-01-10T20:12:30.7809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,245.85*5F
2025-01-10T20:12:31.7807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,245.59*74
2025-01-10T20:12:32.7827202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,245.52*7A
2025-01-10T20:12:33.7825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,245.50*77
2025-01-10T20:12:34.7822031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,245.32*7A
2025-01-10T20:12:35.7821727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,245.00*5E
2025-01-10T20:12:36.7818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,244.66*5B
2025-01-10T20:12:37.7816738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,244.31*58
2025-01-10T20:12:38.7815140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.88,243.90*5B
2025-01-10T20:12:39.7846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,243.43*5E
2025-01-10T20:12:40.7844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,243.11*57
2025-01-10T20:12:41.7842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,243.05*75
2025-01-10T20:12:42.7840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,243.03*7D
2025-01-10T20:12:43.7737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,242.93*7E
2025-01-10T20:12:44.7734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,242.87*5B
2025-01-10T20:12:45.7733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,242.85*75
2025-01-10T20:12:46.7729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,242.73*7E
2025-01-10T20:12:47.7729522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,242.48*5E
2025-01-10T20:12:48.7744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,242.28*58
2025-01-10T20:12:49.7712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,242.14*5A
2025-01-10T20:12:50.7710652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,241.92*5B
2025-01-10T20:12:51.7708321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,241.62*56
2025-01-10T20:12:52.7706519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,241.42*56
2025-01-10T20:12:53.7703483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,241.38*50
2025-01-10T20:12:54.7702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,241.41*54
2025-01-10T20:12:55.7856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,241.27*55
2025-01-10T20:12:56.7698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,240.99*76
2025-01-10T20:12:57.7696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,240.89*7B
2025-01-10T20:12:58.7850706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,241.07*5E
2025-01-10T20:12:59.7848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,241.31*50
2025-01-10T20:13:00.7846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,241.37*79
2025-01-10T20:13:01.7844184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,241.16*5B
2025-01-10T20:13:02.7842798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,240.75*53
2025-01-10T20:13:03.7840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,240.41*5A
2025-01-10T20:13:04.7838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,240.32*57
2025-01-10T20:13:05.7837179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,240.49*77
2025-01-10T20:13:06.7856857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,240.67*7F
2025-01-10T20:13:07.7854971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,240.62*50
2025-01-10T20:13:08.7696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,240.45*72
2025-01-10T20:13:09.7694263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,240.44*78
2025-01-10T20:13:10.7848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,240.60*59
2025-01-10T20:13:11.7868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,240.66*77
2025-01-10T20:13:12.7865073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,240.53*76
2025-01-10T20:13:13.7730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,240.35*53
2025-01-10T20:13:14.7746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,240.30*50
2025-01-10T20:13:15.7745968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,240.37*55
2025-01-10T20:13:16.7743679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,240.44*50
2025-01-10T20:13:17.7741576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,240.47*54
2025-01-10T20:13:18.7739246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,240.45*52
2025-01-10T20:13:19.7737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,240.41*59
2025-01-10T20:13:20.7735795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,240.39*5C
2025-01-10T20:13:21.7732533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,240.39*50
2025-01-10T20:13:22.7731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,240.38*5F
2025-01-10T20:13:23.7728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,240.37*7A
2025-01-10T20:13:24.7727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,240.35*7C
2025-01-10T20:13:25.7882245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,240.35*78
2025-01-10T20:13:26.7880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,240.52*73
2025-01-10T20:13:27.7877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,240.81*76
2025-01-10T20:13:28.7750436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,241.01*5B
2025-01-10T20:13:29.7840150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,240.92*52
2025-01-10T20:13:30.7837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,240.62*52
2025-01-10T20:13:31.7835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,240.29*54
2025-01-10T20:13:32.7833540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.79,240.04*5F
2025-01-10T20:13:33.7831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,239.96*5D
2025-01-10T20:13:34.7830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,240.01*79
2025-01-10T20:13:35.7827502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,240.16*7C
2025-01-10T20:13:36.7824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,240.46*7C
2025-01-10T20:13:37.7878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,240.83*59
2025-01-10T20:13:38.7821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,241.10*74
2025-01-10T20:13:39.7819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.10,241.19*72
2025-01-10T20:13:40.7706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,241.12*79
2025-01-10T20:13:41.7861055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,240.95*54
2025-01-10T20:13:42.7859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,240.84*58
2025-01-10T20:13:43.7857062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,240.82*59
2025-01-10T20:13:44.7759341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,240.81*5A
2025-01-10T20:13:45.7757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,240.80*58
2025-01-10T20:13:46.7787639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.79*58
2025-01-10T20:13:47.7786472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,240.82*5A
2025-01-10T20:13:48.7815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,240.82*51
2025-01-10T20:13:49.7838505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,240.75*7D
2025-01-10T20:13:50.7836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,240.76*7C
2025-01-10T20:13:51.7873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,240.96*72
2025-01-10T20:13:52.7757920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,241.12*7C
2025-01-10T20:13:53.7756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,241.07*7A
2025-01-10T20:13:54.7753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,241.07*5E
2025-01-10T20:13:55.7751761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,241.16*53
2025-01-10T20:13:56.7794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,241.16*56
2025-01-10T20:13:57.7848487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,241.11*5D
2025-01-10T20:13:58.7846656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,241.13*52
2025-01-10T20:13:59.7844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,241.09*57
2025-01-10T20:14:00.7842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,240.88*57
2025-01-10T20:14:01.7840414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,240.74*54
2025-01-10T20:14:02.7838805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,240.87*74
2025-01-10T20:14:03.7836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,241.11*76
2025-01-10T20:14:04.7834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,241.26*7D
2025-01-10T20:14:05.7832545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,241.27*7E
2025-01-10T20:14:06.7830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,241.22*54
2025-01-10T20:14:07.7828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,241.14*5A
2025-01-10T20:14:08.7826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,241.03*57
2025-01-10T20:14:09.7727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,240.91*5F
2025-01-10T20:14:10.7725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,240.85*5B
2025-01-10T20:14:11.7724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,240.93*7B
2025-01-10T20:14:12.7721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,241.11*73
2025-01-10T20:14:13.7756283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,241.30*7B
2025-01-10T20:14:14.7773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,241.34*58
2025-01-10T20:14:15.7772072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,241.23*58
2025-01-10T20:14:16.7768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,241.13*53
2025-01-10T20:14:17.7767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,241.19*5C
2025-01-10T20:14:18.7765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,241.30*52
2025-01-10T20:14:19.7763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,241.32*77
2025-01-10T20:14:20.7761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,241.39*78
2025-01-10T20:14:21.7758318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,241.56*53
2025-01-10T20:14:22.7828583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,241.55*51
2025-01-10T20:14:23.7825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,241.24*5C
2025-01-10T20:14:24.7823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.03,240.89*53
2025-01-10T20:14:25.7821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,240.78*52
2025-01-10T20:14:26.7819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,240.85*71
2025-01-10T20:14:27.7818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,240.92*75
2025-01-10T20:14:28.7815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,241.07*72
2025-01-10T20:14:29.7814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,241.28*5B
2025-01-10T20:14:30.7811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,241.42*7E
2025-01-10T20:14:31.7808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,241.41*79
2025-01-10T20:14:32.7807481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,241.39*53
2025-01-10T20:14:33.7806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,241.46*55
2025-01-10T20:14:34.7803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,241.51*51
2025-01-10T20:14:35.7801739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,241.50*54
2025-01-10T20:14:36.7800300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,241.47*5D
2025-01-10T20:14:37.7796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,241.36*52
2025-01-10T20:14:38.7817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,241.20*54
2025-01-10T20:14:39.7816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,241.13*50
2025-01-10T20:14:40.7814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,241.17*54
2025-01-10T20:14:41.7711303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,241.31*53
2025-01-10T20:14:42.7864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,241.49*77
2025-01-10T20:14:43.7862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,241.59*5A
2025-01-10T20:14:44.7860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,241.50*52
2025-01-10T20:14:45.7858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,241.23*7A
2025-01-10T20:14:46.7721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,240.99*57
2025-01-10T20:14:47.7758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,241.00*5E
2025-01-10T20:14:48.7808091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,241.25*53
2025-01-10T20:14:49.7806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.50*75
2025-01-10T20:14:50.7804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,241.53*5C
2025-01-10T20:14:51.7803023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,241.35*57
2025-01-10T20:14:52.7800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,241.10*58
2025-01-10T20:14:53.7798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,240.91*53
2025-01-10T20:14:54.7795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.82*76
2025-01-10T20:14:55.7794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,240.88*7D
2025-01-10T20:14:56.7793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,241.09*75
2025-01-10T20:14:57.7791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,241.20*79
2025-01-10T20:14:58.7823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,241.11*53
2025-01-10T20:14:59.7821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,240.98*50
2025-01-10T20:15:00.7862345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,240.99*5B
2025-01-10T20:15:01.7860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,241.06*52
2025-01-10T20:15:02.7859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,241.03*50
2025-01-10T20:15:03.7856945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,240.84*52
2025-01-10T20:15:04.7854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,240.61*50
2025-01-10T20:15:05.7852850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,240.54*50
2025-01-10T20:15:06.7851403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,240.55*7B
2025-01-10T20:15:07.7849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,240.61*78
2025-01-10T20:15:08.7847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,240.81*7F
2025-01-10T20:15:09.7733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,241.10*79
2025-01-10T20:15:10.7842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,241.22*78
2025-01-10T20:15:11.7840083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,240.94*7A
2025-01-10T20:15:12.7838615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,240.52*55
2025-01-10T20:15:13.7837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,240.41*58
2025-01-10T20:15:14.7833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,240.54*59
2025-01-10T20:15:15.7833104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,240.60*50
2025-01-10T20:15:16.7831122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,240.45*51
2025-01-10T20:15:17.7828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,240.28*50
2025-01-10T20:15:18.7826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,240.32*5E
2025-01-10T20:15:19.7824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,240.60*7C
2025-01-10T20:15:20.7823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,240.90*5E
2025-01-10T20:15:21.7821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,241.06*5A
2025-01-10T20:15:22.7819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,241.02*7E
2025-01-10T20:15:23.7837148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,240.79*73
2025-01-10T20:15:24.7835254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.79,240.52*5A
2025-01-10T20:15:25.7833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.15,240.36*50
2025-01-10T20:15:26.7832122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.14,240.26*51
2025-01-10T20:15:27.7829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,240.15*58
2025-01-10T20:15:28.7827148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,240.22*75
2025-01-10T20:15:29.7824046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,240.50*79
2025-01-10T20:15:30.7823294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,240.77*7E
2025-01-10T20:15:31.7820798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,240.91*5C
2025-01-10T20:15:32.7819186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,240.94*7D
2025-01-10T20:15:33.7816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.36,240.87*7B
2025-01-10T20:15:34.7814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,240.84*79
2025-01-10T20:15:35.7813375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,240.88*58
2025-01-10T20:15:36.7811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,240.97*76
2025-01-10T20:15:37.7809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,241.14*75
2025-01-10T20:15:38.7806557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,241.23*55
2025-01-10T20:15:39.7827640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,241.05*59
2025-01-10T20:15:40.7824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,240.74*56
2025-01-10T20:15:41.7823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,240.60*5A
2025-01-10T20:15:42.7822036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,240.68*5A
2025-01-10T20:15:43.7820522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,240.80*72
2025-01-10T20:15:44.7817365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,240.83*77
2025-01-10T20:15:45.7815305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,240.88*77
2025-01-10T20:15:46.7812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,241.00*71
2025-01-10T20:15:47.7811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,241.19*59
2025-01-10T20:15:48.7809560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,241.28*58
2025-01-10T20:15:49.7808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,241.25*5C
2025-01-10T20:15:50.7805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,241.26*57
2025-01-10T20:15:51.7803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,241.42*52
2025-01-10T20:15:52.7802051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,241.58*52
2025-01-10T20:15:53.7799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,241.50*53
2025-01-10T20:15:54.7798337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,241.18*55
2025-01-10T20:15:55.7795795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,240.87*52
2025-01-10T20:15:56.7795414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,240.76*5D
2025-01-10T20:15:57.7791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,240.93*5F
2025-01-10T20:15:58.7789540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,241.23*7D
2025-01-10T20:15:59.7787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,241.42*7E
2025-01-10T20:16:00.7785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,241.42*7D
2025-01-10T20:16:01.7784145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,241.41*7F
2025-01-10T20:16:02.7781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,241.40*7F
2025-01-10T20:16:03.7779323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,241.36*5E
2025-01-10T20:16:04.7776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,241.33*51
2025-01-10T20:16:05.7775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,241.19*5C
2025-01-10T20:16:06.7803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,240.95*50
2025-01-10T20:16:07.7801817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,240.78*55
2025-01-10T20:16:08.7799703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,240.70*5A
2025-01-10T20:16:09.7798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,240.59*54
2025-01-10T20:16:10.7795328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.38*5A
2025-01-10T20:16:11.7793418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,240.12*53
2025-01-10T20:16:12.7792056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,239.84*5C
2025-01-10T20:16:13.7789871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,239.55*5A
2025-01-10T20:16:14.7787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,239.17*55
2025-01-10T20:16:15.7785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,238.73*5B
2025-01-10T20:16:16.7783946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,238.28*5C
2025-01-10T20:16:17.7781621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,237.86*53
2025-01-10T20:16:18.7779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,237.51*5F
2025-01-10T20:16:19.7799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,237.24*7C
2025-01-10T20:16:20.7797330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,236.99*7D
2025-01-10T20:16:21.7794782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,236.69*77
2025-01-10T20:16:22.7792553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,236.38*7E
2025-01-10T20:16:23.7818892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,236.04*53
2025-01-10T20:16:24.7815865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,235.58*58
2025-01-10T20:16:25.7814976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,235.08*5B
2025-01-10T20:16:26.7812779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,234.60*55
2025-01-10T20:16:27.7810272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,234.10*5F
2025-01-10T20:16:28.7809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,233.56*5C
2025-01-10T20:16:29.7807374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,232.98*54
2025-01-10T20:16:30.7804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,232.40*57
2025-01-10T20:16:31.7802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,231.94*59
2025-01-10T20:16:32.7800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,231.68*7D
2025-01-10T20:16:33.7796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,231.50*7E
2025-01-10T20:16:34.7796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,231.27*7B
2025-01-10T20:16:35.7794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,230.92*5E
2025-01-10T20:16:36.7793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,230.46*7A
2025-01-10T20:16:37.7789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,229.95*7C
2025-01-10T20:16:38.7788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,229.39*52
2025-01-10T20:16:39.7842279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,228.90*56
2025-01-10T20:16:40.7809913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,228.65*53
2025-01-10T20:16:41.7807868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,228.52*7D
2025-01-10T20:16:42.7844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,228.33*77
2025-01-10T20:16:43.7744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,228.09*50
2025-01-10T20:16:44.7742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,227.88*76
2025-01-10T20:16:45.7740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,227.66*7D
2025-01-10T20:16:46.7738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,227.33*5C
2025-01-10T20:16:47.7760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,226.90*57
2025-01-10T20:16:48.7798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,226.55*59
2025-01-10T20:16:49.7796123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,226.42*5F
2025-01-10T20:16:50.7794385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,226.38*52
2025-01-10T20:16:51.7793038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,226.16*52
2025-01-10T20:16:52.7790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,225.82*5E
2025-01-10T20:16:53.7788046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,225.65*57
2025-01-10T20:16:54.7786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,225.70*7D
2025-01-10T20:16:55.7784863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,225.76*76
2025-01-10T20:16:56.7781497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,225.66*50
2025-01-10T20:16:57.7780183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,225.46*54
2025-01-10T20:16:58.7778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,225.21*56
2025-01-10T20:16:59.7776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,224.99*5C
2025-01-10T20:17:00.7775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,224.88*56
2025-01-10T20:17:01.7772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,224.77*50
2025-01-10T20:17:02.7770982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,224.66*51
2025-01-10T20:17:03.7768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,224.60*5C
2025-01-10T20:17:04.7848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,224.60*54
2025-01-10T20:17:05.7847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,224.70*50
2025-01-10T20:17:06.7845330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,224.79*77
2025-01-10T20:17:07.7843501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,224.76*55
2025-01-10T20:17:08.7841546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,224.62*50
2025-01-10T20:17:09.7839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,224.46*78
2025-01-10T20:17:10.7869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,224.31*59
2025-01-10T20:17:11.7867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,224.23*5F
2025-01-10T20:17:12.7865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,224.25*54
2025-01-10T20:17:13.7863068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,224.30*5B
2025-01-10T20:17:14.7731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,224.40*59
2025-01-10T20:17:15.7749919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,224.52*55
2025-01-10T20:17:16.7784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,224.59*55
2025-01-10T20:17:17.7823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,224.68*70
2025-01-10T20:17:18.7821001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,224.65*70
2025-01-10T20:17:19.7817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,224.33*54
2025-01-10T20:17:20.7817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,223.97*54
2025-01-10T20:17:21.7814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,223.91*5E
2025-01-10T20:17:22.7832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,224.08*79
2025-01-10T20:17:23.7830982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,224.22*71
2025-01-10T20:17:24.7828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,224.32*7B
2025-01-10T20:17:25.7826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,224.51*50
2025-01-10T20:17:26.7825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,224.67*53
2025-01-10T20:17:27.7822798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,224.71*7B
2025-01-10T20:17:28.7820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,224.67*7D
2025-01-10T20:17:29.7818844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,224.60*5D
2025-01-10T20:17:30.7817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,224.49*5B
2025-01-10T20:17:31.7814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,224.39*5E
2025-01-10T20:17:32.7848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,224.47*50
2025-01-10T20:17:33.7847328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,224.71*51
2025-01-10T20:17:34.7844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,224.89*51
2025-01-10T20:17:35.7842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,224.87*51
2025-01-10T20:17:36.7840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,224.67*52
2025-01-10T20:17:37.7838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,224.47*51
2025-01-10T20:17:38.7836351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,224.42*59
2025-01-10T20:17:39.7833784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,224.54*51
2025-01-10T20:17:40.7832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,224.71*59
2025-01-10T20:17:41.7830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,224.81*76
2025-01-10T20:17:42.7860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,224.91*74
2025-01-10T20:17:43.7858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,225.15*76
2025-01-10T20:17:44.7891998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,225.41*78
2025-01-10T20:17:45.7890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,225.49*71
2025-01-10T20:17:46.7732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,225.38*51
2025-01-10T20:17:47.7755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,225.20*58
2025-01-10T20:17:48.7806809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,224.98*5D
2025-01-10T20:17:49.7804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,224.84*59
2025-01-10T20:17:50.7803372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,224.86*57
2025-01-10T20:17:51.7823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,224.99*55
2025-01-10T20:17:52.7821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,225.13*5A
2025-01-10T20:17:53.7819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,225.27*59
2025-01-10T20:17:54.7817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,225.40*51
2025-01-10T20:17:55.7815702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,225.49*75
2025-01-10T20:17:56.7813718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,225.56*7C
2025-01-10T20:17:57.7811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,225.61*5B
2025-01-10T20:17:58.7810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,225.65*57
2025-01-10T20:17:59.7807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,225.63*5B
2025-01-10T20:18:00.7805339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,225.57*5D
2025-01-10T20:18:01.7803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,225.50*59
2025-01-10T20:18:02.7801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,225.44*7B
2025-01-10T20:18:03.7800011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,225.49*72
2025-01-10T20:18:04.7797697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,225.65*7D
2025-01-10T20:18:05.7795780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,225.82*5F
2025-01-10T20:18:06.7793602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,225.86*56
2025-01-10T20:18:07.7712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,225.80*73
2025-01-10T20:18:08.7711321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,225.71*7D
2025-01-10T20:18:09.7864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,225.73*54
2025-01-10T20:18:10.7862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,225.81*54
2025-01-10T20:18:11.7722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,225.81*50
2025-01-10T20:18:12.7876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,225.78*58
2025-01-10T20:18:13.7767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,225.82*51
2025-01-10T20:18:14.7835576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,225.90*58
2025-01-10T20:18:15.7852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,225.97*56
2025-01-10T20:18:16.7851609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,225.96*50
2025-01-10T20:18:17.7848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,225.92*5F
2025-01-10T20:18:18.7846224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,225.98*53
2025-01-10T20:18:19.7748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,226.17*5D
2025-01-10T20:18:20.7746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,226.25*5B
2025-01-10T20:18:21.7745055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,226.14*53
2025-01-10T20:18:22.7773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,225.97*5D
2025-01-10T20:18:23.7771435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,225.88*56
2025-01-10T20:18:24.7769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,225.89*51
2025-01-10T20:18:25.7767301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,225.99*57
2025-01-10T20:18:26.7788800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,226.07*50
2025-01-10T20:18:27.7786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,226.10*55
2025-01-10T20:18:28.7784680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,226.11*59
2025-01-10T20:18:29.7782598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,226.12*51
2025-01-10T20:18:30.7780294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,226.12*5C
2025-01-10T20:18:31.7778070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,226.18*5C
2025-01-10T20:18:32.7776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,226.31*59
2025-01-10T20:18:33.7774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,226.36*5F
2025-01-10T20:18:34.7771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,226.26*50
2025-01-10T20:18:35.7770708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,226.19*59
2025-01-10T20:18:36.7767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,226.29*5A
2025-01-10T20:18:37.7765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,226.39*77
2025-01-10T20:18:38.7763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,226.30*51
2025-01-10T20:18:39.7761242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,226.09*53
2025-01-10T20:18:40.7820588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,225.96*5B
2025-01-10T20:18:41.7732311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,225.90*5E
2025-01-10T20:18:42.7783913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,225.91*5C
2025-01-10T20:18:43.7782118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,226.01*7A
2025-01-10T20:18:44.7780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,226.24*79
2025-01-10T20:18:45.7777781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,226.50*7C
2025-01-10T20:18:46.7776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,226.61*74
2025-01-10T20:18:47.7774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,226.53*73
2025-01-10T20:18:48.7772039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,226.32*50
2025-01-10T20:18:49.7770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,226.12*5F
2025-01-10T20:18:50.7767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,226.08*5D
2025-01-10T20:18:51.7793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,226.20*5B
2025-01-10T20:18:52.7792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,226.31*52
2025-01-10T20:18:53.7791032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,226.25*57
2025-01-10T20:18:54.7811404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,226.05*5E
2025-01-10T20:18:55.7836465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,225.93*5E
2025-01-10T20:18:56.7834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,226.00*59
2025-01-10T20:18:57.7860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,226.17*73
2025-01-10T20:18:58.7858072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,226.30*7D
2025-01-10T20:18:59.7855767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,226.31*58
2025-01-10T20:19:00.7853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,226.21*53
2025-01-10T20:19:01.7851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,226.12*50
2025-01-10T20:19:02.7850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,226.11*5E
2025-01-10T20:19:03.7847818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,226.16*55
2025-01-10T20:19:04.7846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,226.26*7D
2025-01-10T20:19:05.7844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,226.32*52
2025-01-10T20:19:06.7841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,226.26*7D
2025-01-10T20:19:07.7839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,226.19*59
2025-01-10T20:19:08.7837245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,226.15*5D
2025-01-10T20:19:09.7835917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,226.05*59
2025-01-10T20:19:10.7833463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,225.85*5A
2025-01-10T20:19:11.7726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,225.65*54
2025-01-10T20:19:12.7880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,225.54*50
2025-01-10T20:19:13.7878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,225.64*5F
2025-01-10T20:19:14.7876807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,225.94*75
2025-01-10T20:19:15.7874330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,226.29*5B
2025-01-10T20:19:16.7872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,226.42*53
2025-01-10T20:19:17.7870232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,226.24*79
2025-01-10T20:19:18.7867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.16,226.04*7F
2025-01-10T20:19:19.7865688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,225.95*72
2025-01-10T20:19:20.7864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,225.92*52
2025-01-10T20:19:21.7862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,225.87*5A
2025-01-10T20:19:22.7860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,225.78*5A
2025-01-10T20:19:23.7745423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.63,225.68*5D
2025-01-10T20:19:24.7743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.24,225.62*56
2025-01-10T20:19:25.7741514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,225.65*59
2025-01-10T20:19:26.7739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,225.76*5A
2025-01-10T20:19:27.7737448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,225.79*58
2025-01-10T20:19:28.7735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,225.73*7A
2025-01-10T20:19:29.7734008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,225.70*72
2025-01-10T20:19:30.7731153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,225.74*73
2025-01-10T20:19:31.7886146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,225.76*5D
2025-01-10T20:19:32.7759937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,225.73*5A
2025-01-10T20:19:33.7756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,225.67*53
2025-01-10T20:19:34.7755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,225.58*5E
2025-01-10T20:19:35.7753781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,225.47*5F
2025-01-10T20:19:36.7750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,225.46*59
2025-01-10T20:19:37.7750519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,225.52*53
2025-01-10T20:19:38.7903080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,225.57*73
2025-01-10T20:19:39.7784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,225.55*76
2025-01-10T20:19:40.7782106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,225.49*77
2025-01-10T20:19:41.7780220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,225.43*7F
2025-01-10T20:19:42.7801814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,225.38*5B
2025-01-10T20:19:43.7801255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,225.26*55
2025-01-10T20:19:44.7799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,225.10*5E
2025-01-10T20:19:45.7797097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,225.10*50
2025-01-10T20:19:46.7845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,225.28*78
2025-01-10T20:19:47.7843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,225.49*73
2025-01-10T20:19:48.7873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,225.59*72
2025-01-10T20:19:49.7872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,225.59*73
2025-01-10T20:19:50.7749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,225.51*7A
2025-01-10T20:19:51.7746769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,225.33*54
2025-01-10T20:19:52.7744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,225.15*59
2025-01-10T20:19:53.7743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,225.06*55
2025-01-10T20:19:54.7740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,225.02*51
2025-01-10T20:19:55.7738994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,224.99*57
2025-01-10T20:19:56.7756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,224.92*5F
2025-01-10T20:19:57.7753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,224.88*7E
2025-01-10T20:19:58.7752209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,225.05*7D
2025-01-10T20:19:59.7749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,225.39*5A
2025-01-10T20:20:00.7747487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,225.67*51
2025-01-10T20:20:01.7745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,225.76*70
2025-01-10T20:20:02.7819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,225.59*71
2025-01-10T20:20:03.7837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,225.28*5D
2025-01-10T20:20:04.7861354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,225.00*56
2025-01-10T20:20:05.7804718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,224.86*5C
2025-01-10T20:20:06.7821041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,224.85*74
2025-01-10T20:20:07.7838782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.82,224.94*7A
2025-01-10T20:20:08.7862978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,225.05*53
2025-01-10T20:20:09.7861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,225.10*55
2025-01-10T20:20:10.7859687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,225.20*73
2025-01-10T20:20:11.7857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,225.38*7E
2025-01-10T20:20:12.7881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,225.54*78
2025-01-10T20:20:13.7878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,225.55*7E
2025-01-10T20:20:14.7877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,225.47*7A
2025-01-10T20:20:15.7874982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,225.42*56
2025-01-10T20:20:16.7873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,225.47*5F
2025-01-10T20:20:17.7871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,225.47*51
2025-01-10T20:20:18.7868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.26,225.36*56
2025-01-10T20:20:19.7867212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,225.23*5F
2025-01-10T20:20:20.7865773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,225.17*54
2025-01-10T20:20:21.7741364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,225.18*58
2025-01-10T20:20:22.7739407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,225.23*59
2025-01-10T20:20:23.7737093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,225.33*73
2025-01-10T20:20:24.7734871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,225.42*7C
2025-01-10T20:20:25.7827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,225.37*7A
2025-01-10T20:20:26.7825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,225.28*52
2025-01-10T20:20:27.7823947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,225.35*5E
2025-01-10T20:20:28.7821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,225.58*7F
2025-01-10T20:20:29.7820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,225.75*79
2025-01-10T20:20:30.7842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,225.64*55
2025-01-10T20:20:31.7840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,225.32*55
2025-01-10T20:20:32.7838476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,225.04*58
2025-01-10T20:20:33.7835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,224.99*53
2025-01-10T20:20:34.7833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,225.04*50
2025-01-10T20:20:35.7831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,225.11*78
2025-01-10T20:20:36.7829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,225.21*71
2025-01-10T20:20:37.7828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,225.30*57
2025-01-10T20:20:38.7825529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,225.35*70
2025-01-10T20:20:39.7824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,225.40*7B
2025-01-10T20:20:40.7822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,225.50*79
2025-01-10T20:20:41.7857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,225.56*56
2025-01-10T20:20:42.7855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,225.42*59
2025-01-10T20:20:43.7854206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,225.15*53
2025-01-10T20:20:44.7851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.88,224.94*5E
2025-01-10T20:20:45.7850199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.52,224.89*52
2025-01-10T20:20:46.7847479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,224.83*57
2025-01-10T20:20:47.7846309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,224.74*7F
2025-01-10T20:20:48.7843197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,224.77*72
2025-01-10T20:20:49.7842401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,224.99*71
2025-01-10T20:20:50.7839710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,225.22*52
2025-01-10T20:20:51.7837802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.63,225.30*55
2025-01-10T20:20:52.7835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,225.24*72
2025-01-10T20:20:53.7739579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,225.20*70
2025-01-10T20:20:54.7894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,225.23*5B
2025-01-10T20:20:55.7892431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,225.21*54
2025-01-10T20:20:56.7734592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,225.01*54
2025-01-10T20:20:57.7793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.09,224.70*54
2025-01-10T20:20:58.7827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.20,224.41*5A
2025-01-10T20:20:59.7871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,224.25*5C
2025-01-10T20:21:00.7803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,224.21*5C
2025-01-10T20:21:01.7748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,224.30*7D
2025-01-10T20:21:02.7746767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,224.35*7B
2025-01-10T20:21:03.7744481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,224.21*51
2025-01-10T20:21:04.7742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,224.00*7B
2025-01-10T20:21:05.7741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,223.90*72
2025-01-10T20:21:06.7738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,223.88*7A
2025-01-10T20:21:07.7893309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,223.88*51
2025-01-10T20:21:08.7816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,223.85*73
2025-01-10T20:21:09.7813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,223.68*51
2025-01-10T20:21:10.7811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,223.37*5E
2025-01-10T20:21:11.7809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,223.09*5B
2025-01-10T20:21:12.7808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,222.87*5E
2025-01-10T20:21:13.7806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,222.71*56
2025-01-10T20:21:14.7822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,222.49*51
2025-01-10T20:21:15.7821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,222.16*50
2025-01-10T20:21:16.7736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,221.92*5A
2025-01-10T20:21:17.7811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,221.82*56
2025-01-10T20:21:18.7808950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,221.77*72
2025-01-10T20:21:19.7807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,221.78*70
2025-01-10T20:21:20.7804808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,221.85*58
2025-01-10T20:21:21.7839420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,221.91*72
2025-01-10T20:21:22.7837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,221.81*79
2025-01-10T20:21:23.7834232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,221.56*76
2025-01-10T20:21:24.7833840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,221.25*5D
2025-01-10T20:21:25.7831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,220.95*5C
2025-01-10T20:21:26.7829733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,220.63*54
2025-01-10T20:21:27.7827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.89,220.33*56
2025-01-10T20:21:28.7864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,220.09*59
2025-01-10T20:21:29.7784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,219.90*5B
2025-01-10T20:21:30.7880054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,219.84*54
2025-01-10T20:21:31.7877963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,219.92*52
2025-01-10T20:21:32.7875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,219.98*5D
2025-01-10T20:21:33.7873736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,219.88*5B
2025-01-10T20:21:34.7871164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,219.64*73
2025-01-10T20:21:35.7869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,219.42*5E
2025-01-10T20:21:36.7867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,219.33*5B
2025-01-10T20:21:37.7864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,219.27*53
2025-01-10T20:21:38.7864425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,219.12*7D
2025-01-10T20:21:39.7863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,218.91*76
2025-01-10T20:21:40.7860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,218.71*58
2025-01-10T20:21:41.7857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,218.54*5E
2025-01-10T20:21:42.7746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,218.42*57
2025-01-10T20:21:43.7744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,218.27*57
2025-01-10T20:21:44.7773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,218.11*53
2025-01-10T20:21:45.7771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,217.95*5E
2025-01-10T20:21:46.7769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,217.80*5C
2025-01-10T20:21:47.7769278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,217.70*52
2025-01-10T20:21:48.7765722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,217.66*52
2025-01-10T20:21:49.7782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,217.63*7F
2025-01-10T20:21:50.7781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,217.56*79
2025-01-10T20:21:51.7779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,217.54*5A
2025-01-10T20:21:52.7777532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,217.55*7F
2025-01-10T20:21:53.7775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,217.47*5C
2025-01-10T20:21:54.7792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,217.29*5B
2025-01-10T20:21:55.7790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,217.07*54
2025-01-10T20:21:56.7789352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,216.81*55
2025-01-10T20:21:57.7787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,216.59*5E
2025-01-10T20:21:58.7785438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,216.46*51
2025-01-10T20:21:59.7783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,216.46*7C
2025-01-10T20:22:00.7782011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,216.58*74
2025-01-10T20:22:01.7779857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,216.66*78
2025-01-10T20:22:02.7778114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,216.61*5B
2025-01-10T20:22:03.7794052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,216.55*79
2025-01-10T20:22:04.7792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,216.48*5B
2025-01-10T20:22:05.7840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,216.40*5E
2025-01-10T20:22:06.7880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,216.23*58
2025-01-10T20:22:07.7878470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,216.07*57
2025-01-10T20:22:08.7764391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,216.07*5B
2025-01-10T20:22:09.7762341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,216.13*5A
2025-01-10T20:22:10.7759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,216.10*55
2025-01-10T20:22:11.7779891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,216.02*5C
2025-01-10T20:22:12.7833410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,215.90*59
2025-01-10T20:22:13.7831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,215.84*71
2025-01-10T20:22:14.7829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,215.89*79
2025-01-10T20:22:15.7827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,216.03*57
2025-01-10T20:22:16.7826498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,216.15*52
2025-01-10T20:22:17.7824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,216.15*54
2025-01-10T20:22:18.7822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,216.05*56
2025-01-10T20:22:19.7820104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,215.84*53
2025-01-10T20:22:20.7840841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,215.61*5A
2025-01-10T20:22:21.7895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,215.51*5E
2025-01-10T20:22:22.7893611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,215.60*58
2025-01-10T20:22:23.7763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,215.77*78
2025-01-10T20:22:24.7761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,215.91*74
2025-01-10T20:22:25.7759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,215.96*5A
2025-01-10T20:22:26.7758444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,215.96*54
2025-01-10T20:22:27.7912042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,216.00*51
2025-01-10T20:22:28.7778477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,216.05*52
2025-01-10T20:22:29.7775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,216.09*5A
2025-01-10T20:22:30.7773644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,216.15*54
2025-01-10T20:22:31.7772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,216.18*58
2025-01-10T20:22:32.7770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,216.13*59
2025-01-10T20:22:33.7768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,216.09*5A
2025-01-10T20:22:34.7766445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,216.12*52
2025-01-10T20:22:35.7765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,216.14*59
2025-01-10T20:22:36.7763504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,216.03*5D
2025-01-10T20:22:37.7760818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,215.95*5E
2025-01-10T20:22:38.7759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,216.09*5E
2025-01-10T20:22:39.7805702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,216.32*52
2025-01-10T20:22:40.7804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,216.47*7E
2025-01-10T20:22:41.7802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,216.63*5A
2025-01-10T20:22:42.7800942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,216.77*50
2025-01-10T20:22:43.7799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,216.81*71
2025-01-10T20:22:44.7797285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,216.75*7B
2025-01-10T20:22:45.7795643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,216.66*58
2025-01-10T20:22:46.7793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,216.64*5D
2025-01-10T20:22:47.7860763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,216.68*58
2025-01-10T20:22:48.7859068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,216.79*5A
2025-01-10T20:22:49.7856820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,216.90*59
2025-01-10T20:22:50.7855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,216.95*5C
2025-01-10T20:22:51.7852478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,216.99*51
2025-01-10T20:22:52.7911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,217.08*50
2025-01-10T20:22:53.7753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,217.25*57
2025-01-10T20:22:54.7751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,217.36*79
2025-01-10T20:22:55.7749539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,217.30*79
2025-01-10T20:22:56.7773935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,217.22*79
2025-01-10T20:22:57.7846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,217.25*70
2025-01-10T20:22:58.7845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,217.33*73
2025-01-10T20:22:59.7875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,217.40*5B
2025-01-10T20:23:00.7873727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,217.53*54
2025-01-10T20:23:01.7871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,217.65*57
2025-01-10T20:23:02.7870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,217.73*50
2025-01-10T20:23:03.7867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,217.85*59
2025-01-10T20:23:04.7866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,218.03*59
2025-01-10T20:23:05.7864219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,218.13*79
2025-01-10T20:23:06.7863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,218.09*7A
2025-01-10T20:23:07.7860577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,218.00*5C
2025-01-10T20:23:08.7859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,217.95*5A
2025-01-10T20:23:09.7856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,217.97*5C
2025-01-10T20:23:10.7855242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,218.02*5F
2025-01-10T20:23:11.7852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,218.05*5E
2025-01-10T20:23:12.7852266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,218.11*50
2025-01-10T20:23:13.7850201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,218.19*53
2025-01-10T20:23:14.7848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,218.25*5C
2025-01-10T20:23:15.7846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,218.37*58
2025-01-10T20:23:16.7844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,218.57*79
2025-01-10T20:23:17.7842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,218.72*78
2025-01-10T20:23:18.7840415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,218.78*7E
2025-01-10T20:23:19.7838226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,218.87*74
2025-01-10T20:23:20.7836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,218.97*57
2025-01-10T20:23:21.7835551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,218.90*5A
2025-01-10T20:23:22.7833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,218.75*5F
2025-01-10T20:23:23.7831014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,218.74*5F
2025-01-10T20:23:24.7829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,218.88*5E
2025-01-10T20:23:25.7827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,219.11*5A
2025-01-10T20:23:26.7860634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,219.39*7A
2025-01-10T20:23:27.7859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,219.66*71
2025-01-10T20:23:28.7885277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,219.81*7C
2025-01-10T20:23:29.7883257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,219.90*78
2025-01-10T20:23:30.7881149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,220.05*77
2025-01-10T20:23:31.7878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,220.16*56
2025-01-10T20:23:32.7900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,220.14*58
2025-01-10T20:23:33.7898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,220.12*5D
2025-01-10T20:23:34.7896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,220.22*54
2025-01-10T20:23:35.7893237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,220.39*5C
2025-01-10T20:23:36.7892812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,220.55*7C
2025-01-10T20:23:37.7890621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,220.73*79
2025-01-10T20:23:38.7888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,220.94*7F
2025-01-10T20:23:39.7887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,221.15*57
2025-01-10T20:23:40.7886091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,221.41*7C
2025-01-10T20:23:41.7883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,221.71*7B
2025-01-10T20:23:42.7881498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,221.90*7F
2025-01-10T20:23:43.7880282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,221.91*58
2025-01-10T20:23:44.7877872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,221.88*5D
2025-01-10T20:23:45.7875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,221.89*55
2025-01-10T20:23:46.7873777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,221.99*56
2025-01-10T20:23:47.7918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,222.22*50
2025-01-10T20:23:48.7783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,222.52*79
2025-01-10T20:23:49.7939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,222.87*7D
2025-01-10T20:23:50.7814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,223.20*70
2025-01-10T20:23:51.7838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,223.32*5F
2025-01-10T20:23:52.7837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,223.22*57
2025-01-10T20:23:53.7834699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,223.19*58
2025-01-10T20:23:54.7833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,223.35*55
2025-01-10T20:23:55.7862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,223.63*70
2025-01-10T20:23:56.7890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,223.94*77
2025-01-10T20:23:57.7888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,224.23*77
2025-01-10T20:23:58.7887512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,224.48*53
2025-01-10T20:23:59.7884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,224.75*51
2025-01-10T20:24:00.7882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,224.97*58
2025-01-10T20:24:01.7880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,225.03*53
2025-01-10T20:24:02.7911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,225.03*5A
2025-01-10T20:24:03.7909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,225.14*5E
2025-01-10T20:24:04.7907066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,225.31*50
2025-01-10T20:24:05.7905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,225.50*52
2025-01-10T20:24:06.7904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,225.72*51
2025-01-10T20:24:07.7920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,226.04*78
2025-01-10T20:24:08.7917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,226.41*7E
2025-01-10T20:24:09.7916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,226.66*78
2025-01-10T20:24:10.7914778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,226.75*56
2025-01-10T20:24:11.7912439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,226.83*52
2025-01-10T20:24:12.7911882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,226.97*5E
2025-01-10T20:24:13.7910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,227.17*5C
2025-01-10T20:24:14.7932458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,227.36*73
2025-01-10T20:24:15.7774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,227.47*57
2025-01-10T20:24:16.7791729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,227.58*51
2025-01-10T20:24:17.7789933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,227.78*58
2025-01-10T20:24:18.7788260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,228.09*54
2025-01-10T20:24:19.7868310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,228.37*5E
2025-01-10T20:24:20.7865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,228.50*5F
2025-01-10T20:24:21.7864053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,228.61*52
2025-01-10T20:24:22.7861834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,228.88*5D
2025-01-10T20:24:23.7859659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,229.23*59
2025-01-10T20:24:24.7858136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,229.41*59
2025-01-10T20:24:25.7914856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,229.39*56
2025-01-10T20:24:26.7912023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,229.34*5C
2025-01-10T20:24:27.7912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,229.44*57
2025-01-10T20:24:28.7909478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,229.71*5C
2025-01-10T20:24:29.7927601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,230.00*73
2025-01-10T20:24:30.7926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,230.24*7E
2025-01-10T20:24:31.7924847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,230.40*5F
2025-01-10T20:24:32.7766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,230.51*75
2025-01-10T20:24:33.7764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,230.63*79
2025-01-10T20:24:34.7918694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,230.80*52
2025-01-10T20:24:35.7916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,230.98*75
2025-01-10T20:24:36.7915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,231.12*55
2025-01-10T20:24:37.7912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,231.25*5F
2025-01-10T20:24:38.7911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,231.36*50
2025-01-10T20:24:39.7774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.29,231.38*5C
2025-01-10T20:24:40.7928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,231.40*5E
2025-01-10T20:24:41.7927486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,231.58*7D
2025-01-10T20:24:42.7850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,231.93*75
2025-01-10T20:24:43.7850304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,232.24*75
2025-01-10T20:24:44.7849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,232.41*72
2025-01-10T20:24:45.7846838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,232.50*76
2025-01-10T20:24:46.7844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,232.48*56
2025-01-10T20:24:47.7873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,232.38*56
2025-01-10T20:24:48.7869642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,232.40*58
2025-01-10T20:24:49.7868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,232.60*79
2025-01-10T20:24:50.7865764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,232.83*5E
2025-01-10T20:24:51.7864822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,233.02*5C
2025-01-10T20:24:52.7799462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,233.24*55
2025-01-10T20:24:53.7797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,233.47*5A
2025-01-10T20:24:54.7795091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,233.62*5E
2025-01-10T20:24:55.7827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,233.61*57
2025-01-10T20:24:56.7824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,233.55*55
2025-01-10T20:24:57.7823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,233.51*5F
2025-01-10T20:24:58.7844920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,233.57*58
2025-01-10T20:24:59.7784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,233.72*57
2025-01-10T20:25:00.7782170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,233.96*5F
2025-01-10T20:25:01.7936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,234.20*52
2025-01-10T20:25:02.7934189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,234.38*5E
2025-01-10T20:25:03.7799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,234.46*54
2025-01-10T20:25:04.7893601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,234.47*5C
2025-01-10T20:25:05.7892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,234.52*5A
2025-01-10T20:25:06.7890977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,234.65*5C
2025-01-10T20:25:07.7888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,234.78*7B
2025-01-10T20:25:08.7886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,234.87*76
2025-01-10T20:25:09.7884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,234.95*58
2025-01-10T20:25:10.7883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,235.04*52
2025-01-10T20:25:11.7880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,235.15*53
2025-01-10T20:25:12.7878993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,235.29*57
2025-01-10T20:25:13.7876506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,235.40*54
2025-01-10T20:25:14.7875147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,235.39*57
2025-01-10T20:25:15.7873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,235.29*5C
2025-01-10T20:25:16.7917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,235.21*5A
2025-01-10T20:25:17.7914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,235.31*7D
2025-01-10T20:25:18.7913929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,235.58*74
2025-01-10T20:25:19.7912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,235.93*71
2025-01-10T20:25:20.7932809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,236.28*71
2025-01-10T20:25:21.7931046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,236.51*51
2025-01-10T20:25:22.7929659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,236.49*5E
2025-01-10T20:25:23.7927447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,236.33*5C
2025-01-10T20:25:24.7925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,236.24*5C
2025-01-10T20:25:25.7924143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,236.21*51
2025-01-10T20:25:26.7814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,236.12*57
2025-01-10T20:25:27.7811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,236.06*51
2025-01-10T20:25:28.7810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,236.18*59
2025-01-10T20:25:29.7842783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,236.42*79
2025-01-10T20:25:30.7841801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,236.62*7D
2025-01-10T20:25:31.7839893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,236.77*76
2025-01-10T20:25:32.7838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,236.98*70
2025-01-10T20:25:33.7836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,237.23*79
2025-01-10T20:25:34.7834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,237.41*74
2025-01-10T20:25:35.7833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,237.46*70
2025-01-10T20:25:36.7830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,237.45*59
2025-01-10T20:25:37.7828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,237.39*51
2025-01-10T20:25:38.7827263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,237.18*51
2025-01-10T20:25:39.7823714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.82,236.92*55
2025-01-10T20:25:40.7823547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.90,236.78*54
2025-01-10T20:25:41.7821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,236.86*53
2025-01-10T20:25:42.7819471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,237.17*7D
2025-01-10T20:25:43.7817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,237.51*7B
2025-01-10T20:25:44.7815416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,237.73*7D
2025-01-10T20:25:45.7812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,237.85*5F
2025-01-10T20:25:46.7863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,237.92*57
2025-01-10T20:25:47.7861772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,238.01*51
2025-01-10T20:25:48.7887890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,238.09*7D
2025-01-10T20:25:49.7885591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,238.08*57
2025-01-10T20:25:50.7883183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,237.98*58
2025-01-10T20:25:51.7881926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.49,237.91*53
2025-01-10T20:25:52.7879823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.77,237.89*53
2025-01-10T20:25:53.7877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,237.89*54
2025-01-10T20:25:54.7873579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,237.91*50
2025-01-10T20:25:55.7873853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,237.96*79
2025-01-10T20:25:56.7871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,238.02*71
2025-01-10T20:25:57.7869916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,238.12*71
2025-01-10T20:25:58.7867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,238.23*7A
2025-01-10T20:25:59.7866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,238.31*76
2025-01-10T20:26:00.7864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,238.41*7D
2025-01-10T20:26:01.7879837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,238.57*5E
2025-01-10T20:26:02.7902149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,238.72*55
2025-01-10T20:26:03.7899447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,238.68*59
2025-01-10T20:26:04.7796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,238.48*53
2025-01-10T20:26:05.7852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,238.27*5D
2025-01-10T20:26:06.7850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,238.25*54
2025-01-10T20:26:07.7887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,238.44*72
2025-01-10T20:26:08.7885319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,238.69*7D
2025-01-10T20:26:09.7883592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,238.82*50
2025-01-10T20:26:10.7881807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,238.82*52
2025-01-10T20:26:11.7900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,238.76*53
2025-01-10T20:26:12.7918484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,238.64*71
2025-01-10T20:26:13.7942327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,238.48*5E
2025-01-10T20:26:14.7940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,238.42*53
2025-01-10T20:26:15.7938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,238.55*77
2025-01-10T20:26:16.7936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,238.80*7E
2025-01-10T20:26:17.7934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,239.00*50
2025-01-10T20:26:18.7837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,238.97*5C
2025-01-10T20:26:19.7836699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,238.80*54
2025-01-10T20:26:20.7850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,238.68*53
2025-01-10T20:26:21.7848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,238.66*54
2025-01-10T20:26:22.7846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,238.74*55
2025-01-10T20:26:23.7845503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,238.90*55
2025-01-10T20:26:24.7863810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,239.03*5B
2025-01-10T20:26:25.7861980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,239.09*5D
2025-01-10T20:26:26.7859961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,239.04*5C
2025-01-10T20:26:27.7858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,238.85*56
2025-01-10T20:26:28.7856071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,238.69*52
2025-01-10T20:26:29.7885790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,238.75*56
2025-01-10T20:26:30.7895926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,238.98*57
2025-01-10T20:26:31.7881870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.12*5E
2025-01-10T20:26:32.7879603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,239.00*52
2025-01-10T20:26:33.7895242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,238.84*56
2025-01-10T20:26:34.7893083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,238.81*56
2025-01-10T20:26:35.7891217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,238.88*79
2025-01-10T20:26:36.7889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,238.99*7C
2025-01-10T20:26:37.7887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,239.17*75
2025-01-10T20:26:38.7885847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,239.35*52
2025-01-10T20:26:39.7922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,239.39*59
2025-01-10T20:26:40.7920194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,239.28*56
2025-01-10T20:26:41.7918174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,239.13*52
2025-01-10T20:26:42.7852305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,238.98*52
2025-01-10T20:26:43.7850745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,238.85*54
2025-01-10T20:26:44.7848594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,238.83*55
2025-01-10T20:26:45.7846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,238.94*5E
2025-01-10T20:26:46.7864987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.07*70
2025-01-10T20:26:47.7862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,239.19*70
2025-01-10T20:26:48.7861592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,239.30*58
2025-01-10T20:26:49.7859981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,239.42*5F
2025-01-10T20:26:50.7857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,239.50*7D
2025-01-10T20:26:51.7855442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,239.52*5E
2025-01-10T20:26:52.7853630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,239.52*5B
2025-01-10T20:26:53.7851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,239.49*50
2025-01-10T20:26:54.7849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,239.40*5F
2025-01-10T20:26:55.7847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,239.32*53
2025-01-10T20:26:56.7844273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,239.29*5D
2025-01-10T20:26:57.7866650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,239.35*5E
2025-01-10T20:26:58.7865701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,239.44*5A
2025-01-10T20:26:59.7866003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,239.45*58
2025-01-10T20:27:00.7862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,239.36*5E
2025-01-10T20:27:01.7860742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,239.28*50
2025-01-10T20:27:02.7858616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,239.31*73
2025-01-10T20:27:03.7855736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,239.46*72
2025-01-10T20:27:04.7888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,239.66*7A
2025-01-10T20:27:05.7886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,239.78*59
2025-01-10T20:27:06.7884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,239.77*5C
2025-01-10T20:27:07.7881910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,239.72*53
2025-01-10T20:27:08.7906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,239.73*5F
2025-01-10T20:27:09.7904488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,239.73*59
2025-01-10T20:27:10.7902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,239.62*53
2025-01-10T20:27:11.7901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,239.48*59
2025-01-10T20:27:12.7898445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,239.45*57
2025-01-10T20:27:13.7896183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,239.56*76
2025-01-10T20:27:14.7894830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,239.73*75
2025-01-10T20:27:15.7892847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,239.85*73
2025-01-10T20:27:16.7890642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,239.90*5D
2025-01-10T20:27:17.7888547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,239.84*55
2025-01-10T20:27:18.7887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,239.70*59
2025-01-10T20:27:19.7884369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,239.61*5C
2025-01-10T20:27:20.7884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,239.68*51
2025-01-10T20:27:21.7880961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,239.85*50
2025-01-10T20:27:22.7878719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,239.98*57
2025-01-10T20:27:23.7877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,239.99*53
2025-01-10T20:27:24.7899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,239.85*57
2025-01-10T20:27:25.7927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,239.68*5F
2025-01-10T20:27:26.7924594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,239.58*54
2025-01-10T20:27:27.7959900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,239.64*56
2025-01-10T20:27:28.7942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,239.85*7B
2025-01-10T20:27:29.7963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,240.10*73
2025-01-10T20:27:30.7961771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,240.25*55
2025-01-10T20:27:31.7804582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,240.29*77
2025-01-10T20:27:32.7819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,240.28*7F
2025-01-10T20:27:33.7817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,240.16*5E
2025-01-10T20:27:34.7815649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,239.91*51
2025-01-10T20:27:35.7813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,239.66*5B
2025-01-10T20:27:36.7812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.65,239.61*5F
2025-01-10T20:27:37.7809552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,239.76*76
2025-01-10T20:27:38.7963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,239.87*7F
2025-01-10T20:27:39.7962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,239.82*76
2025-01-10T20:27:40.7804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,239.79*54
2025-01-10T20:27:41.7802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,240.00*57
2025-01-10T20:27:42.7956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,240.31*51
2025-01-10T20:27:43.7954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,240.42*5C
2025-01-10T20:27:44.7895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,240.30*75
2025-01-10T20:27:45.7893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,240.15*7C
2025-01-10T20:27:46.7891382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,240.10*59
2025-01-10T20:27:47.7889573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,240.13*50
2025-01-10T20:27:48.7887589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,240.18*7C
2025-01-10T20:27:49.7905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,240.22*75
2025-01-10T20:27:50.7921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,240.25*5A
2025-01-10T20:27:51.7919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,240.23*50
2025-01-10T20:27:52.7917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,240.09*5C
2025-01-10T20:27:53.7915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,239.87*56
2025-01-10T20:27:54.7912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,239.78*54
2025-01-10T20:27:55.7912095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,239.93*7A
2025-01-10T20:27:56.7910245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,240.20*70
2025-01-10T20:27:57.7907588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,240.43*7B
2025-01-10T20:27:58.7905798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,240.55*7D
2025-01-10T20:27:59.7931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,240.55*50
2025-01-10T20:28:00.7928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,240.49*52
2025-01-10T20:28:01.7927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,240.41*56
2025-01-10T20:28:02.7924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,240.37*5B
2025-01-10T20:28:03.7921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,240.43*7E
2025-01-10T20:28:04.7921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,240.57*75
2025-01-10T20:28:05.7918056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,240.65*50
2025-01-10T20:28:06.7916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,240.69*5E
2025-01-10T20:28:07.7945178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,240.69*5C
2025-01-10T20:28:08.7943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,240.64*5D
2025-01-10T20:28:09.7941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,240.62*59
2025-01-10T20:28:10.7939446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,240.69*51
2025-01-10T20:28:11.7937603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,240.81*5D
2025-01-10T20:28:12.7935477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,240.82*5D
2025-01-10T20:28:13.7933573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,240.72*50
2025-01-10T20:28:14.7932515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,240.63*50
2025-01-10T20:28:15.7957633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,240.60*55
2025-01-10T20:28:16.7955749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,240.66*5B
2025-01-10T20:28:17.7952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,240.78*70
2025-01-10T20:28:18.7952584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,240.92*72
2025-01-10T20:28:19.7949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,241.09*73
2025-01-10T20:28:20.7947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,241.28*76
2025-01-10T20:28:21.7946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,241.34*55
2025-01-10T20:28:22.7944129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,241.24*57
2025-01-10T20:28:23.7942514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,241.08*51
2025-01-10T20:28:24.7940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,240.98*5E
2025-01-10T20:28:25.7937002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,240.91*51
2025-01-10T20:28:26.7934762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,240.88*56
2025-01-10T20:28:27.7934832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,240.92*59
2025-01-10T20:28:28.7932139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,240.98*5E
2025-01-10T20:28:29.7930232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,241.02*55
2025-01-10T20:28:30.7928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,241.15*5F
2025-01-10T20:28:31.7926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,241.37*7E
2025-01-10T20:28:32.7924727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,241.59*7A
2025-01-10T20:28:33.7922382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,241.59*54
2025-01-10T20:28:34.7919887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,241.40*51
2025-01-10T20:28:35.7918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,241.30*50
2025-01-10T20:28:36.7916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,241.39*56
2025-01-10T20:28:37.7914890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,241.42*55
2025-01-10T20:28:38.7912747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,241.24*51
2025-01-10T20:28:39.7910411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,241.09*56
2025-01-10T20:28:40.7908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,241.18*50
2025-01-10T20:28:41.7906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,241.45*7B
2025-01-10T20:28:42.7905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,241.65*7C
2025-01-10T20:28:43.7903272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,241.67*55
2025-01-10T20:28:44.7901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,241.56*52
2025-01-10T20:28:45.7899027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,241.46*57
2025-01-10T20:28:46.7897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,241.43*56
2025-01-10T20:28:47.7895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,241.41*7C
2025-01-10T20:28:48.7892738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,241.39*7F
2025-01-10T20:28:49.7891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,241.43*52
2025-01-10T20:28:50.7970300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,241.55*58
2025-01-10T20:28:51.7968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,241.72*52
2025-01-10T20:28:52.7809806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,241.79*5A
2025-01-10T20:28:53.7899597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,241.61*5B
2025-01-10T20:28:54.7898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,241.33*5E
2025-01-10T20:28:55.7895309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,241.28*5D
2025-01-10T20:28:56.7893627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,241.50*7F
2025-01-10T20:28:57.7892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,241.72*7B
2025-01-10T20:28:58.7889688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,241.80*78
2025-01-10T20:28:59.7925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,241.77*50
2025-01-10T20:29:00.7923175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,241.63*56
2025-01-10T20:29:01.7921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,241.45*59
2025-01-10T20:29:02.7917759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,241.36*52
2025-01-10T20:29:03.7917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,241.46*5A
2025-01-10T20:29:04.7916161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,241.58*51
2025-01-10T20:29:05.7913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,241.61*5D
2025-01-10T20:29:06.7911780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,241.62*55
2025-01-10T20:29:07.7909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,241.64*51
2025-01-10T20:29:08.7907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,241.57*50
2025-01-10T20:29:09.7906606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,241.43*5F
2025-01-10T20:29:10.7903462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,241.38*54
2025-01-10T20:29:11.7937588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,241.55*77
2025-01-10T20:29:12.7961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,241.90*70
2025-01-10T20:29:13.7833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,242.16*76
2025-01-10T20:29:14.7831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,242.15*54
2025-01-10T20:29:15.7867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,241.95*5C
2025-01-10T20:29:16.7865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,241.74*57
2025-01-10T20:29:17.7863377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,241.57*5A
2025-01-10T20:29:18.7862064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,241.50*54
2025-01-10T20:29:19.7858522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,241.57*5F
2025-01-10T20:29:20.7857865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,241.71*5D
2025-01-10T20:29:21.7856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,241.83*78
2025-01-10T20:29:22.7852740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,241.95*70
2025-01-10T20:29:23.7852373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,242.07*78
2025-01-10T20:29:24.7850628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,242.12*75
2025-01-10T20:29:25.7848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,242.10*7A
2025-01-10T20:29:26.7846866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,242.08*5C
2025-01-10T20:29:27.7843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,242.20*7C
2025-01-10T20:29:28.7841636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,242.39*56
2025-01-10T20:29:29.7840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,242.46*5D
2025-01-10T20:29:30.7838565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,242.28*55
2025-01-10T20:29:31.7837014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,241.98*56
2025-01-10T20:29:32.7834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,241.86*57
2025-01-10T20:29:33.7833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,242.07*5A
2025-01-10T20:29:34.7986950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,242.43*73
2025-01-10T20:29:35.7984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,242.60*72
2025-01-10T20:29:36.7826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,242.49*5D
2025-01-10T20:29:37.7824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,242.27*74
2025-01-10T20:29:38.7823283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,242.14*5F
2025-01-10T20:29:39.7820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,242.12*52
2025-01-10T20:29:40.7874957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,242.15*54
2025-01-10T20:29:41.7943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,242.17*5E
2025-01-10T20:29:42.7940883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,242.16*50
2025-01-10T20:29:43.7938878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,242.19*5A
2025-01-10T20:29:44.7957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,242.35*7D
2025-01-10T20:29:45.7973248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,242.52*74
2025-01-10T20:29:46.7815785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,242.61*7D
2025-01-10T20:29:47.7857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,242.66*74
2025-01-10T20:29:48.7854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,242.63*77
2025-01-10T20:29:49.7853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,242.51*5D
2025-01-10T20:29:50.7892770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,242.40*57
2025-01-10T20:29:51.7890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,242.38*5E
2025-01-10T20:29:52.7889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,242.38*58
2025-01-10T20:29:53.7904497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,242.28*5D
2025-01-10T20:29:54.7933609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,242.12*59
2025-01-10T20:29:55.7932398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,242.02*55
2025-01-10T20:29:56.7930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,242.14*78
2025-01-10T20:29:57.7928705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,242.45*7B
2025-01-10T20:29:58.7927069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,242.72*5E
2025-01-10T20:29:59.7924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,242.82*57
2025-01-10T20:30:00.7922679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,242.81*7B
2025-01-10T20:30:01.7920391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,242.72*7F
2025-01-10T20:30:02.7938421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,242.60*54
2025-01-10T20:30:03.7937229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,242.47*51
2025-01-10T20:30:04.7935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,242.39*57
2025-01-10T20:30:05.7961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,242.36*5D
2025-01-10T20:30:06.7959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,242.39*74
2025-01-10T20:30:07.7957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,242.54*7C
2025-01-10T20:30:08.7956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,242.78*5C
2025-01-10T20:30:09.7953448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,242.89*5B
2025-01-10T20:30:10.7951994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,242.79*5F
2025-01-10T20:30:11.7948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,242.62*5A
2025-01-10T20:30:12.7967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,242.51*52
2025-01-10T20:30:13.7963889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,242.48*76
2025-01-10T20:30:14.7963331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,242.49*79
2025-01-10T20:30:15.7839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,242.57*7C
2025-01-10T20:30:16.7837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,242.80*59
2025-01-10T20:30:17.7834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,243.04*5C
2025-01-10T20:30:18.7934914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,243.08*5D
2025-01-10T20:30:19.7885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,242.90*5D
2025-01-10T20:30:20.7884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,242.70*5C
2025-01-10T20:30:21.7881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,242.73*5A
2025-01-10T20:30:22.7879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,243.01*7F
2025-01-10T20:30:23.7877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,243.22*7F
2025-01-10T20:30:24.7844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,243.10*56
2025-01-10T20:30:25.7842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,242.73*5C
2025-01-10T20:30:26.7840377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.68,242.42*5E
2025-01-10T20:30:27.7838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,242.33*5E
2025-01-10T20:30:28.7836569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,242.40*5D
2025-01-10T20:30:29.7834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,242.61*71
2025-01-10T20:30:30.7988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,242.81*7E
2025-01-10T20:30:31.7849933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,242.88*77
2025-01-10T20:30:32.7872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,242.90*5B
2025-01-10T20:30:33.7870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,242.93*53
2025-01-10T20:30:34.7869170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,242.98*7A
2025-01-10T20:30:35.7867665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,243.01*79
2025-01-10T20:30:36.7864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,243.01*5F
2025-01-10T20:30:37.7862553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,242.94*5A
2025-01-10T20:30:38.7861121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,242.83*51
2025-01-10T20:30:39.7858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,242.73*5D
2025-01-10T20:30:40.7856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,242.66*56
2025-01-10T20:30:41.7855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,242.64*53
2025-01-10T20:30:42.7852842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,242.60*58
2025-01-10T20:30:43.7850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,242.57*5A
2025-01-10T20:30:44.7848909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,242.60*58
2025-01-10T20:30:45.7846960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,242.69*5A
2025-01-10T20:30:46.7844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,242.81*54
2025-01-10T20:30:47.7864727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,242.91*5E
2025-01-10T20:30:48.7861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,242.99*51
2025-01-10T20:30:49.7860335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,243.00*56
2025-01-10T20:30:50.7858488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,242.94*54
2025-01-10T20:30:51.7856186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,242.98*5D
2025-01-10T20:30:52.7855012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,243.14*59
2025-01-10T20:30:53.7888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,243.18*5D
2025-01-10T20:30:54.7912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,242.99*5D
2025-01-10T20:30:55.7911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,242.76*5F
2025-01-10T20:30:56.7908797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,242.65*52
2025-01-10T20:30:57.7906891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,242.59*55
2025-01-10T20:30:58.7905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,242.49*77
2025-01-10T20:30:59.7902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,242.52*7E
2025-01-10T20:31:00.7900280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,242.77*78
2025-01-10T20:31:01.7898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,243.08*79
2025-01-10T20:31:02.7914253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,243.13*78
2025-01-10T20:31:03.7932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,242.97*70
2025-01-10T20:31:04.7929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,242.87*5F
2025-01-10T20:31:05.7929105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,242.91*5B
2025-01-10T20:31:06.7925897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,242.93*5A
2025-01-10T20:31:07.7924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,242.84*71
2025-01-10T20:31:08.7921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,242.77*78
2025-01-10T20:31:09.7920012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,242.81*54
2025-01-10T20:31:10.7918392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,242.95*58
2025-01-10T20:31:11.7915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,243.07*53
2025-01-10T20:31:12.7914811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,243.10*55
2025-01-10T20:31:13.7912660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,243.00*55
2025-01-10T20:31:14.7911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,242.81*55
2025-01-10T20:31:15.7943347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,242.64*5A
2025-01-10T20:31:16.7850124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,242.57*58
2025-01-10T20:31:17.7847859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,242.64*5D
2025-01-10T20:31:18.7845770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,242.77*7A
2025-01-10T20:31:19.7845083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,242.85*73
2025-01-10T20:31:20.7842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,242.81*54
2025-01-10T20:31:21.7914508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,242.78*52
2025-01-10T20:31:22.7911828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,242.85*5C
2025-01-10T20:31:23.7909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,242.92*5C
2025-01-10T20:31:24.7908496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,242.94*5A
2025-01-10T20:31:25.7906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,242.96*75
2025-01-10T20:31:26.7905418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,243.01*77
2025-01-10T20:31:27.7902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,243.00*54
2025-01-10T20:31:28.7900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,242.90*5A
2025-01-10T20:31:29.7898442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,242.76*54
2025-01-10T20:31:30.7896811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,242.61*52
2025-01-10T20:31:31.7916049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,242.53*54
2025-01-10T20:31:32.7913342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,242.62*55
2025-01-10T20:31:33.7911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,242.79*52
2025-01-10T20:31:34.7909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,242.86*5E
2025-01-10T20:31:35.7906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,242.75*5D
2025-01-10T20:31:36.7905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,242.57*57
2025-01-10T20:31:37.7902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,242.51*5F
2025-01-10T20:31:38.7929449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,242.59*74
2025-01-10T20:31:39.7927378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,242.65*72
2025-01-10T20:31:40.7925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,242.63*72
2025-01-10T20:31:41.7923568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,242.58*52
2025-01-10T20:31:42.7921778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,242.60*50
2025-01-10T20:31:43.7919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,242.68*51
2025-01-10T20:31:44.7917367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,242.73*51
2025-01-10T20:31:45.7915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,242.73*52
2025-01-10T20:31:46.7914009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,242.69*58
2025-01-10T20:31:47.7911502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,242.60*5C
2025-01-10T20:31:48.7909780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,242.52*5F
2025-01-10T20:31:49.7940631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,242.51*5C
2025-01-10T20:31:50.7957616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,242.44*5A
2025-01-10T20:31:51.7955711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,242.30*5B
2025-01-10T20:31:52.7953945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,242.24*5D
2025-01-10T20:31:53.7951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,242.31*7A
2025-01-10T20:31:54.7949960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,242.45*79
2025-01-10T20:31:55.7948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,242.58*75
2025-01-10T20:31:56.7944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,242.60*51
2025-01-10T20:31:57.7942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,242.49*50
2025-01-10T20:31:58.7941359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,242.31*59
2025-01-10T20:31:59.7939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.61,242.14*54
2025-01-10T20:32:00.7938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,242.05*54
2025-01-10T20:32:01.7936204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,242.08*73
2025-01-10T20:32:02.7934060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,242.21*75
2025-01-10T20:32:03.7970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,242.42*76
2025-01-10T20:32:04.7990190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,242.61*7F
2025-01-10T20:32:05.8051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,242.64*73
2025-01-10T20:32:06.7986866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,242.59*7B
2025-01-10T20:32:07.7984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,242.53*58
2025-01-10T20:32:08.7826615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,242.43*5B
2025-01-10T20:32:09.7980608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,242.29*5F
2025-01-10T20:32:10.7978302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,242.14*51
2025-01-10T20:32:11.7976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,242.01*52
2025-01-10T20:32:12.7974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,241.95*5D
2025-01-10T20:32:13.7972782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,242.07*51
2025-01-10T20:32:14.7970437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,242.36*7B
2025-01-10T20:32:15.7967320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,242.65*7E
2025-01-10T20:32:16.7966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,242.78*5A
2025-01-10T20:32:17.7964866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,242.77*50
2025-01-10T20:32:18.7962121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,242.73*76
2025-01-10T20:32:19.7961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.25,242.66*7C
2025-01-10T20:32:20.7957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,242.55*5A
2025-01-10T20:32:21.7982064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,242.53*56
2025-01-10T20:32:22.7980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,242.58*53
2025-01-10T20:32:23.7891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,242.63*5C
2025-01-10T20:32:24.7911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,242.61*53
2025-01-10T20:32:25.7928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,242.55*5A
2025-01-10T20:32:26.7926937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,242.59*5B
2025-01-10T20:32:27.7924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,242.76*51
2025-01-10T20:32:28.7922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,242.90*70
2025-01-10T20:32:29.7921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,242.93*78
2025-01-10T20:32:30.7918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,242.90*75
2025-01-10T20:32:31.7916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,242.94*5A
2025-01-10T20:32:32.7914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,243.04*5D
2025-01-10T20:32:33.7912832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,243.09*5F
2025-01-10T20:32:34.7910850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,243.04*58
2025-01-10T20:32:35.7907041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,242.99*52
2025-01-10T20:32:36.7906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,243.07*59
2025-01-10T20:32:37.7904388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,243.17*5E
2025-01-10T20:32:38.7903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,243.07*50
2025-01-10T20:32:39.7956419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,242.85*50
2025-01-10T20:32:40.7974765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,242.82*5C
2025-01-10T20:32:41.7836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,243.04*58
2025-01-10T20:32:42.7853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,243.31*79
2025-01-10T20:32:43.7852100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,243.44*70
2025-01-10T20:32:44.7850321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,243.38*7C
2025-01-10T20:32:45.7848005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,243.27*51
2025-01-10T20:32:46.7845780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,243.26*5C
2025-01-10T20:32:47.7843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,243.36*5C
2025-01-10T20:32:48.7842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,243.46*57
2025-01-10T20:32:49.7839890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,243.42*5C
2025-01-10T20:32:50.7864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,243.26*53
2025-01-10T20:32:51.7861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,243.16*50
2025-01-10T20:32:52.7918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,243.22*78
2025-01-10T20:32:53.7954430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,243.38*7E
2025-01-10T20:32:54.7998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,243.55*76
2025-01-10T20:32:55.7996450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,243.61*75
2025-01-10T20:32:56.7859770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,243.57*50
2025-01-10T20:32:57.7858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,243.62*55
2025-01-10T20:32:58.7960937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,243.74*56
2025-01-10T20:32:59.7835325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,243.71*5B
2025-01-10T20:33:00.7832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,243.50*52
2025-01-10T20:33:01.7831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,243.33*58
2025-01-10T20:33:02.7986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,243.39*5A
2025-01-10T20:33:03.7983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,243.54*7F
2025-01-10T20:33:04.7981241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,243.55*72
2025-01-10T20:33:05.7866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,243.48*73
2025-01-10T20:33:06.7863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,243.54*71
2025-01-10T20:33:07.7861866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,243.75*5A
2025-01-10T20:33:08.7858208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,243.93*51
2025-01-10T20:33:09.7858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,243.89*56
2025-01-10T20:33:10.7855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,243.71*7B
2025-01-10T20:33:11.7854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,243.60*57
2025-01-10T20:33:12.7852077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,243.68*52
2025-01-10T20:33:13.7850457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,243.82*53
2025-01-10T20:33:14.7874148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,243.85*5C
2025-01-10T20:33:15.7872292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,243.77*56
2025-01-10T20:33:16.7871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,243.74*55
2025-01-10T20:33:17.7868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,243.77*51
2025-01-10T20:33:18.7867754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,243.79*51
2025-01-10T20:33:19.7888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,243.79*5A
2025-01-10T20:33:20.7905606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,243.81*74
2025-01-10T20:33:21.7902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,243.83*53
2025-01-10T20:33:22.7901971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,243.84*56
2025-01-10T20:33:23.7900188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,243.89*55
2025-01-10T20:33:24.7896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,243.98*56
2025-01-10T20:33:25.7937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,244.03*5F
2025-01-10T20:33:26.7936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,244.00*5E
2025-01-10T20:33:27.7934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,243.95*5F
2025-01-10T20:33:28.7932667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,244.01*50
2025-01-10T20:33:29.7856578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,244.17*50
2025-01-10T20:33:30.7907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,244.33*57
2025-01-10T20:33:31.7950789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,244.43*5B
2025-01-10T20:33:32.7851180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,244.42*55
2025-01-10T20:33:33.7891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,244.32*57
2025-01-10T20:33:34.7890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,244.17*55
2025-01-10T20:33:35.7887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,244.00*5C
2025-01-10T20:33:36.7886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,243.88*5C
2025-01-10T20:33:37.7884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,243.88*53
2025-01-10T20:33:38.7883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,244.05*7B
2025-01-10T20:33:39.7880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,244.28*70
2025-01-10T20:33:40.7878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,244.43*79
2025-01-10T20:33:41.7876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,244.46*5E
2025-01-10T20:33:42.7874442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,244.47*71
2025-01-10T20:33:43.7872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,244.62*5F
2025-01-10T20:33:44.7870035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,244.84*70
2025-01-10T20:33:45.7867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,244.91*70
2025-01-10T20:33:46.7866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,244.74*5A
2025-01-10T20:33:47.7905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,244.48*5B
2025-01-10T20:33:48.7904677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,244.37*56
2025-01-10T20:33:49.7902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,244.43*5E
2025-01-10T20:33:50.7900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,244.49*52
2025-01-10T20:33:51.7898268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,244.42*5C
2025-01-10T20:33:52.7896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,244.32*53
2025-01-10T20:33:53.7894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,244.35*54
2025-01-10T20:33:54.7947356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,244.51*72
2025-01-10T20:33:55.7944686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,244.72*51
2025-01-10T20:33:56.7942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,244.91*58
2025-01-10T20:33:57.7940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,245.08*55
2025-01-10T20:33:58.7939244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,245.18*72
2025-01-10T20:33:59.7937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,245.14*5B
2025-01-10T20:34:00.7967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,245.01*55
2025-01-10T20:34:01.7965243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,244.92*5C
2025-01-10T20:34:02.7901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,244.89*58
2025-01-10T20:34:03.7931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,244.83*5A
2025-01-10T20:34:04.7929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,244.73*5F
2025-01-10T20:34:05.7981366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,244.72*5C
2025-01-10T20:34:06.7980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,244.86*5E
2025-01-10T20:34:07.7977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,245.03*57
2025-01-10T20:34:08.7976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,245.10*7B
2025-01-10T20:34:09.7973554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,245.07*55
2025-01-10T20:34:10.7971744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,245.01*73
2025-01-10T20:34:11.7968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,245.02*71
2025-01-10T20:34:12.7966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,245.09*5B
2025-01-10T20:34:13.7965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,245.19*55
2025-01-10T20:34:14.7963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,245.26*72
2025-01-10T20:34:15.7961616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,245.29*72
2025-01-10T20:34:16.7959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,245.34*7B
2025-01-10T20:34:17.7957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,245.38*51
2025-01-10T20:34:18.7953918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,245.35*50
2025-01-10T20:34:19.7952796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,245.29*58
2025-01-10T20:34:20.7951830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,245.26*57
2025-01-10T20:34:21.7948611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,245.30*5B
2025-01-10T20:34:22.7947291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,245.31*53
2025-01-10T20:34:23.7878611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,245.21*54
2025-01-10T20:34:24.7876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,245.07*5A
2025-01-10T20:34:25.7874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,245.05*51
2025-01-10T20:34:26.7872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,245.13*56
2025-01-10T20:34:27.7870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,245.28*76
2025-01-10T20:34:28.7869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,245.47*7F
2025-01-10T20:34:29.7867272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,245.65*7F
2025-01-10T20:34:30.7911098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,245.69*79
2025-01-10T20:34:31.7909318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,245.61*55
2025-01-10T20:34:32.7906763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,245.50*5B
2025-01-10T20:34:33.7905208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,245.44*5E
2025-01-10T20:34:34.7903284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,245.46*55
2025-01-10T20:34:35.7901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,245.44*50
2025-01-10T20:34:36.7899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,245.32*56
2025-01-10T20:34:37.7897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,245.22*54
2025-01-10T20:34:38.7920533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,245.27*5A
2025-01-10T20:34:39.7918481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,245.45*7A
2025-01-10T20:34:40.7916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,245.63*7B
2025-01-10T20:34:41.7877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,245.75*74
2025-01-10T20:34:42.7875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,245.79*59
2025-01-10T20:34:43.7873034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,245.68*70
2025-01-10T20:34:44.7869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,245.51*7D
2025-01-10T20:34:45.7869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,245.38*59
2025-01-10T20:34:46.7891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,245.34*5E
2025-01-10T20:34:47.7887939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,245.44*75
2025-01-10T20:34:48.7886735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,245.64*7B
2025-01-10T20:34:49.7886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,245.82*58
2025-01-10T20:34:50.7883168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,245.94*5D
2025-01-10T20:34:51.7880448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,245.98*56
2025-01-10T20:34:52.7880101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,245.98*54
2025-01-10T20:34:53.7877352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,245.99*50
2025-01-10T20:34:54.7875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,245.96*5D
2025-01-10T20:34:55.7896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,245.74*55
2025-01-10T20:34:56.7894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,245.41*5B
2025-01-10T20:34:57.7948865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,245.22*5F
2025-01-10T20:34:58.7982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,245.31*53
2025-01-10T20:34:59.7980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,245.62*75
2025-01-10T20:35:00.7978329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,245.94*7E
2025-01-10T20:35:01.7976355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,246.10*5B
2025-01-10T20:35:02.7974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,246.11*5E
2025-01-10T20:35:03.7971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,246.16*72
2025-01-10T20:35:04.7970118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,246.25*57
2025-01-10T20:35:05.7967803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,246.25*5E
2025-01-10T20:35:06.7966194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,246.15*56
2025-01-10T20:35:07.7963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,246.06*56
2025-01-10T20:35:08.7962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,245.97*57
2025-01-10T20:35:09.7959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,245.83*5B
2025-01-10T20:35:10.7958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,245.74*5F
2025-01-10T20:35:11.7956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,245.74*56
2025-01-10T20:35:12.7954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,245.81*5D
2025-01-10T20:35:13.7952522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,245.92*79
2025-01-10T20:35:14.7949498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,246.10*79
2025-01-10T20:35:15.7968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,246.32*77
2025-01-10T20:35:16.7966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,246.44*52
2025-01-10T20:35:17.7964599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,246.49*77
2025-01-10T20:35:18.7962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,246.52*5B
2025-01-10T20:35:19.7981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,246.46*58
2025-01-10T20:35:20.7980045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,246.29*5A
2025-01-10T20:35:21.7976989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,246.14*59
2025-01-10T20:35:22.7975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,246.15*50
2025-01-10T20:35:23.7973358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,246.26*78
2025-01-10T20:35:24.7970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,246.35*77
2025-01-10T20:35:25.7969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,246.39*5F
2025-01-10T20:35:26.7966866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,246.42*5F
2025-01-10T20:35:27.7966256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,246.41*5A
2025-01-10T20:35:28.7985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,246.38*5F
2025-01-10T20:35:29.7984547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,246.39*59
2025-01-10T20:35:30.7982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,246.39*57
2025-01-10T20:35:31.7980511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,246.39*51
2025-01-10T20:35:32.7978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,246.45*53
2025-01-10T20:35:33.7976412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,246.54*7A
2025-01-10T20:35:34.7973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,246.64*7E
2025-01-10T20:35:35.7970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,246.76*7D
2025-01-10T20:35:36.7969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,246.87*53
2025-01-10T20:35:37.7967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,246.86*54
2025-01-10T20:35:38.7966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,246.78*59
2025-01-10T20:35:39.7964528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,246.69*5C
2025-01-10T20:35:40.7962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,246.67*58
2025-01-10T20:35:41.7960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,246.74*78
2025-01-10T20:35:42.7887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,246.77*7B
2025-01-10T20:35:43.7928650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,246.72*78
2025-01-10T20:35:44.7926140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,246.72*59
2025-01-10T20:35:45.7972209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,246.88*54
2025-01-10T20:35:46.7988284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,247.04*54
2025-01-10T20:35:47.7879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,246.99*56
2025-01-10T20:35:48.7946553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,246.81*53
2025-01-10T20:35:49.7974925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,246.74*54
2025-01-10T20:35:50.8004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,246.86*7A
2025-01-10T20:35:51.8002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,247.08*78
2025-01-10T20:35:52.8001288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,247.26*73
2025-01-10T20:35:53.7998742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,247.33*7A
2025-01-10T20:35:54.7998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,247.33*5A
2025-01-10T20:35:55.7867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,247.27*59
2025-01-10T20:35:56.7941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,247.14*59
2025-01-10T20:35:57.7938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,247.01*52
2025-01-10T20:35:58.7937693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,246.98*51
2025-01-10T20:35:59.7934853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,247.03*55
2025-01-10T20:36:00.7932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,247.08*52
2025-01-10T20:36:01.7931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,247.08*55
2025-01-10T20:36:02.7928768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,247.11*54
2025-01-10T20:36:03.7927942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,247.29*5F
2025-01-10T20:36:04.7925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,247.46*78
2025-01-10T20:36:05.7998303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,247.40*70
2025-01-10T20:36:06.7996298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,247.25*53
2025-01-10T20:36:07.7993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,247.23*51
2025-01-10T20:36:08.7992514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,247.33*56
2025-01-10T20:36:09.7990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,247.40*73
2025-01-10T20:36:10.7988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,247.32*56
2025-01-10T20:36:11.7985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,247.14*5B
2025-01-10T20:36:12.7859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,247.06*51
2025-01-10T20:36:13.7857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,247.19*58
2025-01-10T20:36:14.7855656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,247.42*5C
2025-01-10T20:36:15.8009660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,247.58*54
2025-01-10T20:36:16.8008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,247.63*55
2025-01-10T20:36:17.7850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,247.59*71
2025-01-10T20:36:18.7917974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,247.51*7A
2025-01-10T20:36:19.7934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,247.41*55
2025-01-10T20:36:20.7953450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,247.32*52
2025-01-10T20:36:21.7952560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,247.31*54
2025-01-10T20:36:22.8003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,247.41*7B
2025-01-10T20:36:23.8001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,247.54*7A
2025-01-10T20:36:24.8000290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,247.58*5D
2025-01-10T20:36:25.7997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,247.58*53
2025-01-10T20:36:26.7996170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,247.62*54
2025-01-10T20:36:27.7993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,247.69*7A
2025-01-10T20:36:28.7991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,247.73*7C
2025-01-10T20:36:29.7869512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,247.69*5A
2025-01-10T20:36:30.7867583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,247.69*5D
2025-01-10T20:36:31.7866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,247.78*53
2025-01-10T20:36:32.7863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,247.86*5B
2025-01-10T20:36:33.7860880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,247.80*55
2025-01-10T20:36:34.7859520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,247.58*56
2025-01-10T20:36:35.7857829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,247.33*59
2025-01-10T20:36:36.7855492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,247.22*54
2025-01-10T20:36:37.8010030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,247.35*75
2025-01-10T20:36:38.8007801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,247.64*79
2025-01-10T20:36:39.8006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,247.92*76
2025-01-10T20:36:40.8003931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,248.06*7D
2025-01-10T20:36:41.8002490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,248.08*54
2025-01-10T20:36:42.7999733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,247.98*50
2025-01-10T20:36:43.7997731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,247.93*59
2025-01-10T20:36:44.7996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,247.97*54
2025-01-10T20:36:45.7993313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,247.90*59
2025-01-10T20:36:46.7861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,247.66*56
2025-01-10T20:36:47.7933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,247.42*51
2025-01-10T20:36:48.7932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,247.32*59
2025-01-10T20:36:49.7929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,247.39*5E
2025-01-10T20:36:50.7928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,247.55*78
2025-01-10T20:36:51.7926147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,247.67*7F
2025-01-10T20:36:52.7923691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,247.77*71
2025-01-10T20:36:53.7976153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,247.90*5A
2025-01-10T20:36:54.7992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,248.00*7F
2025-01-10T20:36:55.7990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,247.95*76
2025-01-10T20:36:56.7988146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,247.78*5B
2025-01-10T20:36:57.7986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,247.67*51
2025-01-10T20:36:58.7917023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,247.64*7A
2025-01-10T20:36:59.7968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,247.63*74
2025-01-10T20:37:00.7966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,247.66*7B
2025-01-10T20:37:01.7965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,247.72*51
2025-01-10T20:37:02.7962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,247.75*5B
2025-01-10T20:37:03.7961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,247.67*5C
2025-01-10T20:37:04.7959482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,247.51*5C
2025-01-10T20:37:05.7957640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,247.39*5D
2025-01-10T20:37:06.7955612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,247.38*58
2025-01-10T20:37:07.7953335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,247.46*5D
2025-01-10T20:37:08.7951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,247.57*7D
2025-01-10T20:37:09.7949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,247.75*7A
2025-01-10T20:37:10.7946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,247.93*7E
2025-01-10T20:37:11.7945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,247.92*51
2025-01-10T20:37:12.7969038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,247.61*50
2025-01-10T20:37:13.7966834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,247.25*58
2025-01-10T20:37:14.7965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,247.17*55
2025-01-10T20:37:15.7963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,247.39*7D
2025-01-10T20:37:16.7961467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,247.64*70
2025-01-10T20:37:17.7959473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,247.70*7B
2025-01-10T20:37:18.7957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,247.60*53
2025-01-10T20:37:19.7955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,247.53*58
2025-01-10T20:37:20.7978856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,247.53*53
2025-01-10T20:37:21.7977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,247.53*5C
2025-01-10T20:37:22.7975275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,247.43*52
2025-01-10T20:37:23.7973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,247.25*58
2025-01-10T20:37:24.7971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,247.17*57
2025-01-10T20:37:25.7876509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,247.20*53
2025-01-10T20:37:26.7874331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,247.25*57
2025-01-10T20:37:27.7894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,247.29*56
2025-01-10T20:37:28.7946212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,247.35*7E
2025-01-10T20:37:29.7944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,247.47*7D
2025-01-10T20:37:30.7942079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,247.59*78
2025-01-10T20:37:31.7939707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,247.60*50
2025-01-10T20:37:32.7937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,247.43*5B
2025-01-10T20:37:33.7936034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,247.19*5B
2025-01-10T20:37:34.7933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,247.00*59
2025-01-10T20:37:35.7932445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,246.93*52
2025-01-10T20:37:36.7930342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,247.05*79
2025-01-10T20:37:37.7928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,247.22*72
2025-01-10T20:37:38.7926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,247.26*76
2025-01-10T20:37:39.7924175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,247.16*53
2025-01-10T20:37:40.7922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,247.04*58
2025-01-10T20:37:41.7919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,246.98*58
2025-01-10T20:37:42.7918422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,247.03*7F
2025-01-10T20:37:43.7975658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,247.21*7A
2025-01-10T20:37:44.7992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,247.45*73
2025-01-10T20:37:45.7990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,247.54*7B
2025-01-10T20:37:46.7987528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,247.45*5F
2025-01-10T20:37:47.7986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,247.28*53
2025-01-10T20:37:48.7984234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,247.16*5C
2025-01-10T20:37:49.7982081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,247.12*59
2025-01-10T20:37:50.7980111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,247.06*53
2025-01-10T20:37:51.7977816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,246.92*5D
2025-01-10T20:37:52.7974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,246.82*55
2025-01-10T20:37:53.7974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,246.88*78
2025-01-10T20:37:54.7972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,247.07*72
2025-01-10T20:37:55.7970006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,247.24*7D
2025-01-10T20:37:56.7968352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,247.27*50
2025-01-10T20:37:57.7966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,247.24*76
2025-01-10T20:37:58.7993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,247.23*78
2025-01-10T20:37:59.7991509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,247.24*52
2025-01-10T20:38:00.7866015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,247.20*53
2025-01-10T20:38:01.7882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,247.09*54
2025-01-10T20:38:02.7881471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,247.01*54
2025-01-10T20:38:03.7901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,247.05*5E
2025-01-10T20:38:04.7899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,247.06*5C
2025-01-10T20:38:05.7897147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,246.99*54
2025-01-10T20:38:06.7920596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,246.91*5C
2025-01-10T20:38:07.7938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,246.89*52
2025-01-10T20:38:08.7934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,246.89*5D
2025-01-10T20:38:09.7933919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,246.87*5F
2025-01-10T20:38:10.7931339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,246.78*59
2025-01-10T20:38:11.7960836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,246.69*52
2025-01-10T20:38:12.7959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,246.74*7A
2025-01-10T20:38:13.7957426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,246.94*76
2025-01-10T20:38:14.7954997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,247.12*74
2025-01-10T20:38:15.7952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,247.11*52
2025-01-10T20:38:16.7951377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,246.99*52
2025-01-10T20:38:17.7948424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,246.83*5D
2025-01-10T20:38:18.7946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,246.73*56
2025-01-10T20:38:19.7945210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,246.74*52
2025-01-10T20:38:20.7943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,246.80*56
2025-01-10T20:38:21.7941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,246.81*59
2025-01-10T20:38:22.7939537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,246.74*59
2025-01-10T20:38:23.7866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,246.60*5A
2025-01-10T20:38:24.7991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,246.46*57
2025-01-10T20:38:25.7894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,246.43*5D
2025-01-10T20:38:26.7893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,246.52*56
2025-01-10T20:38:27.7891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,246.64*5F
2025-01-10T20:38:28.7936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,246.70*54
2025-01-10T20:38:29.7956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,246.74*53
2025-01-10T20:38:30.7955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,246.82*54
2025-01-10T20:38:31.7952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,246.87*5B
2025-01-10T20:38:32.7950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,246.84*5A
2025-01-10T20:38:33.7946483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,246.78*5A
2025-01-10T20:38:34.7945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,246.78*5F
2025-01-10T20:38:35.7944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,246.77*55
2025-01-10T20:38:36.7943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,246.63*51
2025-01-10T20:38:37.7940747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,246.35*55
2025-01-10T20:38:38.7938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,246.09*59
2025-01-10T20:38:39.7936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,246.08*5C
2025-01-10T20:38:40.7934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,246.32*77
2025-01-10T20:38:41.7932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,246.64*77
2025-01-10T20:38:42.7930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,246.86*70
2025-01-10T20:38:43.7928022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,246.84*72
2025-01-10T20:38:44.7925109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,246.62*79
2025-01-10T20:38:45.7923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,246.43*5A
2025-01-10T20:38:46.8013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,246.45*5B
2025-01-10T20:38:47.8010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,246.60*55
2025-01-10T20:38:48.8008816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,246.66*79
2025-01-10T20:38:49.8006846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,246.54*5B
2025-01-10T20:38:50.8004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,246.31*58
2025-01-10T20:38:51.8002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,246.15*5B
2025-01-10T20:38:52.7886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,246.17*5E
2025-01-10T20:38:53.7885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,246.30*78
2025-01-10T20:38:54.7882784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,246.35*78
2025-01-10T20:38:55.7880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,246.35*59
2025-01-10T20:38:56.7878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,246.36*51
2025-01-10T20:38:57.7876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,246.36*57
2025-01-10T20:38:58.7874741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,246.28*5E
2025-01-10T20:38:59.7872426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,246.19*53
2025-01-10T20:39:00.7870523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,246.16*7C
2025-01-10T20:39:01.8024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,246.17*71
2025-01-10T20:39:02.8022393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,246.19*78
2025-01-10T20:39:03.7907259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,246.25*58
2025-01-10T20:39:04.7906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,246.41*53
2025-01-10T20:39:05.7903819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,246.48*50
2025-01-10T20:39:06.7901260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,246.32*51
2025-01-10T20:39:07.7898999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,246.09*52
2025-01-10T20:39:08.7914856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,245.97*50
2025-01-10T20:39:09.7912439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,245.96*55
2025-01-10T20:39:10.7909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,245.97*5C
2025-01-10T20:39:11.7907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,245.97*5A
2025-01-10T20:39:12.7985077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,245.98*5B
2025-01-10T20:39:13.7983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,246.04*53
2025-01-10T20:39:14.7981270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,246.14*7E
2025-01-10T20:39:15.7902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,246.17*7F
2025-01-10T20:39:16.7899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,246.15*5C
2025-01-10T20:39:17.7896960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,246.14*57
2025-01-10T20:39:18.7895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,246.10*52
2025-01-10T20:39:19.7893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,246.02*5B
2025-01-10T20:39:20.7922841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,245.98*55
2025-01-10T20:39:21.7961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,246.01*51
2025-01-10T20:39:22.7959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,246.00*7E
2025-01-10T20:39:23.7956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,245.95*73
2025-01-10T20:39:24.7954343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,245.95*5B
2025-01-10T20:39:25.7952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,246.01*5E
2025-01-10T20:39:26.7950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,245.97*53
2025-01-10T20:39:27.7947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,245.82*53
2025-01-10T20:39:28.7945789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,245.75*76
2025-01-10T20:39:29.7944463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,245.77*7A
2025-01-10T20:39:30.7941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,245.73*54
2025-01-10T20:39:31.7940241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,245.64*5F
2025-01-10T20:39:32.7937520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,245.61*56
2025-01-10T20:39:33.7935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,245.71*7A
2025-01-10T20:39:34.7932850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,245.86*74
2025-01-10T20:39:35.7931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,245.94*71
2025-01-10T20:39:36.7929248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,245.91*5C
2025-01-10T20:39:37.7926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,245.83*54
2025-01-10T20:39:38.7925928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,245.80*50
2025-01-10T20:39:39.7923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,245.86*5F
2025-01-10T20:39:40.7921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,245.87*5A
2025-01-10T20:39:41.7918604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,245.72*50
2025-01-10T20:39:42.7917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,245.48*5E
2025-01-10T20:39:43.7913764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,245.29*5F
2025-01-10T20:39:44.7912685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,245.26*50
2025-01-10T20:39:45.7936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,245.36*54
2025-01-10T20:39:46.7934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,245.51*55
2025-01-10T20:39:47.7986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,245.62*5C
2025-01-10T20:39:48.7985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,245.69*7C
2025-01-10T20:39:49.7877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,245.74*76
2025-01-10T20:39:50.7973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,245.73*51
2025-01-10T20:39:51.7971976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,245.64*56
2025-01-10T20:39:52.7969329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,245.51*5F
2025-01-10T20:39:53.7967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,245.40*5C
2025-01-10T20:39:54.7965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,245.38*52
2025-01-10T20:39:55.7963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,245.45*50
2025-01-10T20:39:56.7961232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,245.57*51
2025-01-10T20:39:57.7959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,245.65*5C
2025-01-10T20:39:58.7957365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,245.56*55
2025-01-10T20:39:59.7992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,245.39*52
2025-01-10T20:40:00.7958792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,245.27*57
2025-01-10T20:40:01.7988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,245.31*55
2025-01-10T20:40:02.7987346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,245.35*52
2025-01-10T20:40:03.8006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,245.23*71
2025-01-10T20:40:04.7911056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,245.08*76
2025-01-10T20:40:05.7909257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,245.12*78
2025-01-10T20:40:06.7906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,245.30*7D
2025-01-10T20:40:07.7904163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,245.38*72
2025-01-10T20:40:08.7901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,245.25*52
2025-01-10T20:40:09.7900209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,245.12*55
2025-01-10T20:40:10.7897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,245.22*58
2025-01-10T20:40:11.7896007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,245.43*56
2025-01-10T20:40:12.7893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,245.49*72
2025-01-10T20:40:13.7891459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,245.33*71
2025-01-10T20:40:14.7889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,245.09*79
2025-01-10T20:40:15.7887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,244.94*5B
2025-01-10T20:40:16.7885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,244.90*53
2025-01-10T20:40:17.7883749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,244.92*74
2025-01-10T20:40:18.7881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,244.87*5A
2025-01-10T20:40:19.7879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,244.70*5B
2025-01-10T20:40:20.7877356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,244.56*50
2025-01-10T20:40:21.7874522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,244.61*5B
2025-01-10T20:40:22.7872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,244.82*7F
2025-01-10T20:40:23.8027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,245.07*71
2025-01-10T20:40:24.7868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,245.23*5A
2025-01-10T20:40:25.7867088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,245.13*79
2025-01-10T20:40:26.7864513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.79,244.80*79
2025-01-10T20:40:27.7862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,244.49*51
2025-01-10T20:40:28.7904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,244.34*51
2025-01-10T20:40:29.7977950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,244.33*5D
2025-01-10T20:40:30.7975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,244.35*53
2025-01-10T20:40:31.7973904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,244.42*7D
2025-01-10T20:40:32.7996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,244.56*7A
2025-01-10T20:40:33.7994692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,244.61*54
2025-01-10T20:40:34.7992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,244.41*7F
2025-01-10T20:40:35.7990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,244.07*70
2025-01-10T20:40:36.7988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,243.82*7F
2025-01-10T20:40:37.7986037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,243.83*72
2025-01-10T20:40:38.7985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,243.99*75
2025-01-10T20:40:39.8015469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,244.05*77
2025-01-10T20:40:40.8013749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,243.95*52
2025-01-10T20:40:41.8011122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,243.85*55
2025-01-10T20:40:42.8009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,243.80*58
2025-01-10T20:40:43.8006907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,243.66*50
2025-01-10T20:40:44.8005344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,243.39*58
2025-01-10T20:40:45.8002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,243.11*55
2025-01-10T20:40:46.8000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,242.97*52
2025-01-10T20:40:47.7862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,243.00*57
2025-01-10T20:40:48.7879773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,243.09*7C
2025-01-10T20:40:49.7877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,243.16*79
2025-01-10T20:40:50.7876051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,243.22*7F
2025-01-10T20:40:51.7873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,243.29*5D
2025-01-10T20:40:52.7871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,243.23*7C
2025-01-10T20:40:53.7869263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,242.96*76
2025-01-10T20:40:54.7867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,242.65*57
2025-01-10T20:40:55.7884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,242.52*57
2025-01-10T20:40:56.7882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,242.59*53
2025-01-10T20:40:57.7985048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,242.63*7D
2025-01-10T20:40:58.7869432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,242.51*77
2025-01-10T20:40:59.7867140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,242.34*54
2025-01-10T20:41:00.7865830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,242.32*50
2025-01-10T20:41:01.7891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,242.44*52
2025-01-10T20:41:02.7916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,242.49*57
2025-01-10T20:41:03.7913554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,242.35*53
2025-01-10T20:41:04.7936713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,242.18*7D
2025-01-10T20:41:05.7967384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,242.17*54
2025-01-10T20:41:06.7964411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,242.21*54
2025-01-10T20:41:07.7963216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,242.16*59
2025-01-10T20:41:08.7999532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,242.06*59
2025-01-10T20:41:09.7997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,241.94*57
2025-01-10T20:41:10.7861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,241.81*5B
2025-01-10T20:41:11.7859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,241.68*54
2025-01-10T20:41:12.7898142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,241.62*5D
2025-01-10T20:41:13.7947814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,241.70*7D
2025-01-10T20:41:14.7988340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,241.86*74
2025-01-10T20:41:15.7986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,241.96*58
2025-01-10T20:41:16.7984016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,241.94*54
2025-01-10T20:41:17.7982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,241.82*73
2025-01-10T20:41:18.7979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,241.67*55
2025-01-10T20:41:19.7976995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,241.54*52
2025-01-10T20:41:20.7975305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,241.47*58
2025-01-10T20:41:21.7973659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,241.48*58
2025-01-10T20:41:22.8001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,241.51*51
2025-01-10T20:41:23.7863029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,241.55*5E
2025-01-10T20:41:24.7861199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,241.56*58
2025-01-10T20:41:25.7859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,241.54*5F
2025-01-10T20:41:26.7857419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,241.58*58
2025-01-10T20:41:27.7855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,241.62*5B
2025-01-10T20:41:28.7877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,241.66*7E
2025-01-10T20:41:29.7874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,241.73*76
2025-01-10T20:41:30.7895641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,241.82*73
2025-01-10T20:41:31.7893411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,241.79*77
2025-01-10T20:41:32.7890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,241.64*5E
2025-01-10T20:41:33.7888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,241.55*57
2025-01-10T20:41:34.7887036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,241.58*52
2025-01-10T20:41:35.7884553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,241.54*59
2025-01-10T20:41:36.7882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,241.40*57
2025-01-10T20:41:37.7880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,241.40*7C
2025-01-10T20:41:38.7878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,241.67*7A
2025-01-10T20:41:39.7875644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,241.95*70
2025-01-10T20:41:40.7874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,241.95*79
2025-01-10T20:41:41.7872454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,241.76*7F
2025-01-10T20:41:42.7917030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,241.72*73
2025-01-10T20:41:43.7914959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,241.88*58
2025-01-10T20:41:44.7912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,242.02*55
2025-01-10T20:41:45.7936418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,241.92*57
2025-01-10T20:41:46.7933944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.79*7B
2025-01-10T20:41:47.7931832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,241.91*73
2025-01-10T20:41:48.7930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,242.22*54
2025-01-10T20:41:49.7927166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,242.43*51
2025-01-10T20:41:50.7925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,242.46*56
2025-01-10T20:41:51.7942877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,242.40*77
2025-01-10T20:41:52.7941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,242.26*71
2025-01-10T20:41:53.7938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,242.01*52
2025-01-10T20:41:54.7988830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,241.74*5A
2025-01-10T20:41:55.7986389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,241.66*55
2025-01-10T20:41:56.7985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,241.89*7B
2025-01-10T20:41:57.7981988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,242.31*7F
2025-01-10T20:41:58.8006383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,242.66*7A
2025-01-10T20:41:59.8004761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,242.86*5B
2025-01-10T20:42:00.8002500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,242.94*7C
2025-01-10T20:42:01.7902355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.12,242.95*72
2025-01-10T20:42:02.7899478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,242.99*7D
2025-01-10T20:42:03.7896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,243.10*55
2025-01-10T20:42:04.7895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,243.20*59
2025-01-10T20:42:05.7953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,243.22*55
2025-01-10T20:42:06.7865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,243.17*57
2025-01-10T20:42:07.7862506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,243.10*52
2025-01-10T20:42:08.7859385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,243.11*51
2025-01-10T20:42:09.7858186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,243.11*52
2025-01-10T20:42:10.7856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,243.08*5F
2025-01-10T20:42:11.7884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,243.08*51
2025-01-10T20:42:12.7881410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,243.18*5E
2025-01-10T20:42:13.7881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,243.33*7C
2025-01-10T20:42:14.7877776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,243.47*57
2025-01-10T20:42:15.7936314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,243.58*58
2025-01-10T20:42:16.7955353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,243.76*7B
2025-01-10T20:42:17.7953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,244.02*79
2025-01-10T20:42:18.7975587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,244.21*7D
2025-01-10T20:42:19.7974547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,244.27*58
2025-01-10T20:42:20.7894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,244.23*54
2025-01-10T20:42:21.7919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,244.14*59
2025-01-10T20:42:22.7916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,244.05*5E
2025-01-10T20:42:23.7914836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,244.03*57
2025-01-10T20:42:24.7912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,244.08*57
2025-01-10T20:42:25.7911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,244.16*5B
2025-01-10T20:42:26.7908659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,244.16*5F
2025-01-10T20:42:27.7924486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,244.04*57
2025-01-10T20:42:28.7923920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,243.90*5B
2025-01-10T20:42:29.7921909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,243.95*7A
2025-01-10T20:42:30.7919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,244.28*78
2025-01-10T20:42:31.7949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,244.74*71
2025-01-10T20:42:32.7947174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,245.14*76
2025-01-10T20:42:33.7974745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,245.35*5E
2025-01-10T20:42:34.7972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,245.30*70
2025-01-10T20:42:35.7971026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,245.11*79
2025-01-10T20:42:36.7968888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,244.99*50
2025-01-10T20:42:37.7966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,244.99*55
2025-01-10T20:42:38.7985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,245.02*5D
2025-01-10T20:42:39.7984425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,244.96*55
2025-01-10T20:42:40.7982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,244.91*50
2025-01-10T20:42:41.8000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,244.99*54
2025-01-10T20:42:42.7997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,245.18*55
2025-01-10T20:42:43.7995923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,245.37*7A
2025-01-10T20:42:44.8016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,245.47*78
2025-01-10T20:42:45.8090100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,245.49*5B
2025-01-10T20:42:46.7856859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,245.51*7A
2025-01-10T20:42:47.7855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,245.60*74
2025-01-10T20:42:48.8008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,245.75*54
2025-01-10T20:42:49.7903724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,245.89*56
2025-01-10T20:42:50.7901434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,246.02*7C
2025-01-10T20:42:51.7938100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,246.11*76
2025-01-10T20:42:52.7935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,246.13*57
2025-01-10T20:42:53.7934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,246.08*5F
2025-01-10T20:42:54.7948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,246.05*5B
2025-01-10T20:42:55.7946980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,246.10*52
2025-01-10T20:42:56.7966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,246.13*58
2025-01-10T20:42:57.7984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,246.01*53
2025-01-10T20:42:58.7982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,245.86*57
2025-01-10T20:42:59.7980614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,245.86*57
2025-01-10T20:43:00.7977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,246.01*5E
2025-01-10T20:43:01.7976381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,246.19*7B
2025-01-10T20:43:02.7974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,246.34*70
2025-01-10T20:43:03.7992467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,246.50*7C
2025-01-10T20:43:04.8049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,246.69*72
2025-01-10T20:43:05.7988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,246.83*59
2025-01-10T20:43:06.7867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,246.75*7B
2025-01-10T20:43:07.7865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,246.53*54
2025-01-10T20:43:08.7901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,246.36*56
2025-01-10T20:43:09.7898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,246.30*58
2025-01-10T20:43:10.7897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,246.23*56
2025-01-10T20:43:11.7913772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,246.22*5A
2025-01-10T20:43:12.7984989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,246.40*7E
2025-01-10T20:43:13.7983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,246.72*7B
2025-01-10T20:43:14.7981786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,246.94*75
2025-01-10T20:43:15.7980138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,246.85*5C
2025-01-10T20:43:16.7977574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,246.59*79
2025-01-10T20:43:17.7975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,246.43*58
2025-01-10T20:43:18.7973750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,246.48*5B
2025-01-10T20:43:19.7971235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,246.65*5D
2025-01-10T20:43:20.7969369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,246.72*51
2025-01-10T20:43:21.7967110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,246.65*5F
2025-01-10T20:43:22.7965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,246.55*5F
2025-01-10T20:43:23.7962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,246.47*52
2025-01-10T20:43:24.7961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,246.44*53
2025-01-10T20:43:25.7958113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,246.50*7F
2025-01-10T20:43:26.7957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,246.70*71
2025-01-10T20:43:27.7954615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,246.94*77
2025-01-10T20:43:28.7953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,247.10*7B
2025-01-10T20:43:29.7949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,247.09*5F
2025-01-10T20:43:30.7947964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,246.89*51
2025-01-10T20:43:31.7945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,246.64*5B
2025-01-10T20:43:32.7943847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,246.52*57
2025-01-10T20:43:33.7941200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,246.53*59
2025-01-10T20:43:34.7939380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,246.54*59
2025-01-10T20:43:35.7937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,246.56*53
2025-01-10T20:43:36.7935574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,246.65*5E
2025-01-10T20:43:37.7934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,246.82*72
2025-01-10T20:43:38.7932413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,246.99*7F
2025-01-10T20:43:39.7929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,246.98*50
2025-01-10T20:43:40.7927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,246.76*7F
2025-01-10T20:43:41.7925975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,246.52*5A
2025-01-10T20:43:42.7923413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,246.46*57
2025-01-10T20:43:43.7921481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,246.56*5F
2025-01-10T20:43:44.7918822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,246.58*5F
2025-01-10T20:43:45.7917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,246.53*7A
2025-01-10T20:43:46.7915994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,246.65*70
2025-01-10T20:43:47.7913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,246.95*7E
2025-01-10T20:43:48.7911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,247.05*52
2025-01-10T20:43:49.7992605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,246.81*50
2025-01-10T20:43:50.7989661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.34,246.47*71
2025-01-10T20:43:51.7988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,246.21*7F
2025-01-10T20:43:52.8005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,246.11*50
2025-01-10T20:43:53.8003677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,246.23*50
2025-01-10T20:43:54.8001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,246.53*74
2025-01-10T20:43:55.7919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,246.82*70
2025-01-10T20:43:56.7916840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,246.86*7B
2025-01-10T20:43:57.7914910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,246.63*51
2025-01-10T20:43:58.7913109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,246.34*75
2025-01-10T20:43:59.7910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,246.23*74
2025-01-10T20:44:00.7909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,246.25*54
2025-01-10T20:44:01.7906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,246.29*7F
2025-01-10T20:44:02.7904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,246.28*5E
2025-01-10T20:44:03.7944973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,246.17*5D
2025-01-10T20:44:04.7941410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,246.09*5F
2025-01-10T20:44:05.7940376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,246.12*56
2025-01-10T20:44:06.8000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,246.23*59
2025-01-10T20:44:07.8020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,246.32*76
2025-01-10T20:44:08.8017071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,246.31*79
2025-01-10T20:44:09.7890925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,246.20*78
2025-01-10T20:44:10.7888434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,246.10*5D
2025-01-10T20:44:11.7886509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,246.00*55
2025-01-10T20:44:12.7884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,245.94*54
2025-01-10T20:44:13.7882334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,245.92*56
2025-01-10T20:44:14.7933571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,245.87*58
2025-01-10T20:44:15.7930954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,245.79*55
2025-01-10T20:44:16.7929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,245.72*5B
2025-01-10T20:44:17.7926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,245.67*56
2025-01-10T20:44:18.7961579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,245.64*5F
2025-01-10T20:44:19.7959596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,245.69*73
2025-01-10T20:44:20.7995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,245.81*7E
2025-01-10T20:44:21.7884890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,245.88*7D
2025-01-10T20:44:22.7883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,245.86*55
2025-01-10T20:44:23.7882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,245.78*51
2025-01-10T20:44:24.7879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,245.66*56
2025-01-10T20:44:25.7877617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,245.49*57
2025-01-10T20:44:26.7875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,245.35*53
2025-01-10T20:44:27.7874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,245.32*5D
2025-01-10T20:44:28.7871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,245.31*79
2025-01-10T20:44:29.7870054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,245.27*53
2025-01-10T20:44:30.7867850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,245.26*54
2025-01-10T20:44:31.7865717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,245.29*5E
2025-01-10T20:44:32.8020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,245.30*79
2025-01-10T20:44:33.7922240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,245.29*58
2025-01-10T20:44:34.7920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,245.32*55
2025-01-10T20:44:35.7917967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,245.36*7C
2025-01-10T20:44:36.7915950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,245.35*55
2025-01-10T20:44:37.7915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,245.26*58
2025-01-10T20:44:38.7911434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,245.12*50
2025-01-10T20:44:39.7961959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,244.92*5F
2025-01-10T20:44:40.7959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,244.74*5A
2025-01-10T20:44:41.7985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,244.68*5A
2025-01-10T20:44:42.7983684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,244.81*70
2025-01-10T20:44:43.7981687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,245.05*71
2025-01-10T20:44:44.7980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,245.25*7C
2025-01-10T20:44:45.7977918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,245.25*7A
2025-01-10T20:44:46.7976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,245.06*79
2025-01-10T20:44:47.7971724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,244.81*77
2025-01-10T20:44:48.7971649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,244.62*78
2025-01-10T20:44:49.7969499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,244.56*5D
2025-01-10T20:44:50.7967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,244.64*79
2025-01-10T20:44:51.7966435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,244.80*7A
2025-01-10T20:44:52.7963994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,244.95*73
2025-01-10T20:44:53.7987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,245.01*5B
2025-01-10T20:44:54.7984773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,244.95*58
2025-01-10T20:44:55.7982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,244.82*7D
2025-01-10T20:44:56.8002155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,244.76*76
2025-01-10T20:44:57.8000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,244.79*59
2025-01-10T20:44:58.7998318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,244.78*5E
2025-01-10T20:44:59.7996284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,244.66*5F
2025-01-10T20:45:00.7993770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,244.46*5E
2025-01-10T20:45:01.7992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,244.35*52
2025-01-10T20:45:02.7988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,244.45*79
2025-01-10T20:45:03.7988031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,244.77*7E
2025-01-10T20:45:04.7984907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,245.06*7A
2025-01-10T20:45:05.7983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,245.04*7B
2025-01-10T20:45:06.7982808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,244.85*70
2025-01-10T20:45:07.7979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,244.77*79
2025-01-10T20:45:08.7977393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,244.84*51
2025-01-10T20:45:09.7975950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,244.88*59
2025-01-10T20:45:10.7974879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,244.78*53
2025-01-10T20:45:11.7970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,244.68*51
2025-01-10T20:45:12.8012394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,244.73*50
2025-01-10T20:45:13.8009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,244.84*58
2025-01-10T20:45:14.8007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,244.85*59
2025-01-10T20:45:15.8005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,244.74*70
2025-01-10T20:45:16.8002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,244.75*73
2025-01-10T20:45:17.8001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,245.01*7B
2025-01-10T20:45:18.7999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,245.35*7C
2025-01-10T20:45:19.8019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,245.46*59
2025-01-10T20:45:20.7861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,245.27*7E
2025-01-10T20:45:21.7859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,244.97*52
2025-01-10T20:45:22.8014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,244.83*50
2025-01-10T20:45:23.8011835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,244.83*5E
2025-01-10T20:45:24.8010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,244.85*56
2025-01-10T20:45:25.8007929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,244.95*79
2025-01-10T20:45:26.8005854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,245.15*78
2025-01-10T20:45:27.8004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,245.36*7D
2025-01-10T20:45:28.8001961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,245.45*59
2025-01-10T20:45:29.7999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,245.45*76
2025-01-10T20:45:30.7997799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,245.41*79
2025-01-10T20:45:31.7893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,245.37*7C
2025-01-10T20:45:32.7932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,245.28*52
2025-01-10T20:45:33.7929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,245.15*51
2025-01-10T20:45:34.7927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,245.06*5E
2025-01-10T20:45:35.7925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,245.19*76
2025-01-10T20:45:36.7924472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,245.51*73
2025-01-10T20:45:37.7922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,245.81*73
2025-01-10T20:45:38.7920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,245.85*71
2025-01-10T20:45:39.7917938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,245.68*5A
2025-01-10T20:45:40.7915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,245.54*51
2025-01-10T20:45:41.7914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,245.54*51
2025-01-10T20:45:42.7912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,245.54*54
2025-01-10T20:45:43.7911096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,245.47*57
2025-01-10T20:45:44.7907457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,245.44*57
2025-01-10T20:45:45.7906627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,245.57*73
2025-01-10T20:45:46.7903855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,245.78*78
2025-01-10T20:45:47.7901509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,246.00*71
2025-01-10T20:45:48.7900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,246.24*71
2025-01-10T20:45:49.8018225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,246.37*54
2025-01-10T20:45:50.7927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,246.30*5C
2025-01-10T20:45:51.7924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,246.11*7B
2025-01-10T20:45:52.7923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,246.01*56
2025-01-10T20:45:53.7938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,246.11*7C
2025-01-10T20:45:54.7955321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,246.33*77
2025-01-10T20:45:55.7953035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,246.46*51
2025-01-10T20:45:56.7951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,246.45*51
2025-01-10T20:45:57.7949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,246.40*5B
2025-01-10T20:45:58.7947084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,246.41*59
2025-01-10T20:45:59.7945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,246.44*55
2025-01-10T20:46:00.7943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,246.46*56
2025-01-10T20:46:01.7941634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,246.56*5E
2025-01-10T20:46:02.7939715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,246.78*79
2025-01-10T20:46:03.7986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,247.05*73
2025-01-10T20:46:04.7985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,247.24*7C
2025-01-10T20:46:05.7982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,247.29*58
2025-01-10T20:46:06.8011463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,247.25*5F
2025-01-10T20:46:07.8009552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,247.18*57
2025-01-10T20:46:08.8007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,247.17*52
2025-01-10T20:46:09.8005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,247.20*5E
2025-01-10T20:46:10.8003694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,247.21*5A
2025-01-10T20:46:11.7901138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,247.22*5D
2025-01-10T20:46:12.7927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,247.30*53
2025-01-10T20:46:13.7923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,247.49*7C
2025-01-10T20:46:14.7921772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,247.71*73
2025-01-10T20:46:15.7919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,247.80*57
2025-01-10T20:46:16.7917951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,247.73*5F
2025-01-10T20:46:17.7942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,247.63*5C
2025-01-10T20:46:18.7941002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,247.67*59
2025-01-10T20:46:19.7938692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,247.82*52
2025-01-10T20:46:20.7917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,248.00*7E
2025-01-10T20:46:21.7914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,248.20*78
2025-01-10T20:46:22.7912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,248.37*7D
2025-01-10T20:46:23.7936425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,248.48*7F
2025-01-10T20:46:24.7934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,248.56*5C
2025-01-10T20:46:25.7932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,248.62*59
2025-01-10T20:46:26.7930166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,248.62*56
2025-01-10T20:46:27.7928526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,248.55*58
2025-01-10T20:46:28.7961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,248.51*59
2025-01-10T20:46:29.7959101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,248.57*59
2025-01-10T20:46:30.7957647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,248.67*57
2025-01-10T20:46:31.7954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,248.70*53
2025-01-10T20:46:32.7873275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,248.75*56
2025-01-10T20:46:33.8027141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,248.96*7E
2025-01-10T20:46:34.8024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,249.27*7F
2025-01-10T20:46:35.8023877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,249.47*7A
2025-01-10T20:46:36.8021571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,249.56*5E
2025-01-10T20:46:37.8019044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,249.64*75
2025-01-10T20:46:38.8016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,249.69*7F
2025-01-10T20:46:39.8015234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,249.72*56
2025-01-10T20:46:40.7942545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,249.77*57
2025-01-10T20:46:41.7941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,249.85*58
2025-01-10T20:46:42.7939185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,249.86*55
2025-01-10T20:46:43.7937402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,249.82*52
2025-01-10T20:46:44.7935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,249.91*50
2025-01-10T20:46:45.7980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,250.15*5D
2025-01-10T20:46:46.7978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,250.38*70
2025-01-10T20:46:47.7976690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,250.53*70
2025-01-10T20:46:48.7975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,250.63*51
2025-01-10T20:46:49.7973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,250.76*5D
2025-01-10T20:46:50.7971189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,250.92*5A
2025-01-10T20:46:51.7969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,251.01*5C
2025-01-10T20:46:52.8028704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,250.99*5F
2025-01-10T20:46:53.7908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,250.98*5B
2025-01-10T20:46:54.7905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,251.17*51
2025-01-10T20:46:55.7903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,251.42*5A
2025-01-10T20:46:56.7925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,251.45*57
2025-01-10T20:46:57.7923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,251.33*5F
2025-01-10T20:46:58.7959511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,251.37*51
2025-01-10T20:46:59.7956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,251.71*54
2025-01-10T20:47:00.7955793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,252.14*7F
2025-01-10T20:47:01.7953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,252.40*70
2025-01-10T20:47:02.7951046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,252.48*50
2025-01-10T20:47:03.7949563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,252.51*51
2025-01-10T20:47:04.7947617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,252.61*51
2025-01-10T20:47:05.7945430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,252.68*55
2025-01-10T20:47:06.7943102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,252.62*59
2025-01-10T20:47:07.7941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,252.50*58
2025-01-10T20:47:08.7939191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,252.48*53
2025-01-10T20:47:09.7936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,252.68*5A
2025-01-10T20:47:10.7935143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,253.00*7D
2025-01-10T20:47:11.7933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,253.27*74
2025-01-10T20:47:12.7908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,253.47*75
2025-01-10T20:47:13.7936558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,253.65*79
2025-01-10T20:47:14.7934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,253.80*74
2025-01-10T20:47:15.7974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,253.88*73
2025-01-10T20:47:16.7971494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,253.91*5B
2025-01-10T20:47:17.7968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,253.93*53
2025-01-10T20:47:18.7974622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,253.89*58
2025-01-10T20:47:19.7965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,253.72*59
2025-01-10T20:47:20.7963427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,253.50*51
2025-01-10T20:47:21.7962020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,253.44*54
2025-01-10T20:47:22.7960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,253.60*75
2025-01-10T20:47:23.7957920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,253.82*76
2025-01-10T20:47:24.8027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,253.87*71
2025-01-10T20:47:25.7890815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,253.74*56
2025-01-10T20:47:26.7888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,253.63*78
2025-01-10T20:47:27.7886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,253.58*72
2025-01-10T20:47:28.7884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,253.55*7F
2025-01-10T20:47:29.7909101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,253.45*53
2025-01-10T20:47:30.7905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,253.30*5C
2025-01-10T20:47:31.7903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,253.26*50
2025-01-10T20:47:32.7960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,253.35*56
2025-01-10T20:47:33.7957273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,253.51*50
2025-01-10T20:47:34.7955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,253.65*7E
2025-01-10T20:47:35.7953499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,253.65*7A
2025-01-10T20:47:36.7952252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,253.51*5D
2025-01-10T20:47:37.7949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,253.24*52
2025-01-10T20:47:38.7967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,252.91*57
2025-01-10T20:47:39.7965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,252.71*5E
2025-01-10T20:47:40.7963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,252.75*50
2025-01-10T20:47:41.7960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,252.85*59
2025-01-10T20:47:42.7959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,252.91*79
2025-01-10T20:47:43.7957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,253.05*5C
2025-01-10T20:47:44.7954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,253.26*56
2025-01-10T20:47:45.7953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,253.34*70
2025-01-10T20:47:46.7984028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,253.20*78
2025-01-10T20:47:47.7882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,253.00*77
2025-01-10T20:47:48.7902609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,252.89*55
2025-01-10T20:47:49.7925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,252.82*50
2025-01-10T20:47:50.7922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,252.73*56
2025-01-10T20:47:51.7920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,252.65*5E
2025-01-10T20:47:52.7918174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,252.57*57
2025-01-10T20:47:53.7942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,252.49*57
2025-01-10T20:47:54.7977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,252.53*5C
2025-01-10T20:47:55.7975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,252.70*51
2025-01-10T20:47:56.7974142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,252.82*5F
2025-01-10T20:47:57.8011091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,252.84*5E
2025-01-10T20:47:58.8008195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,252.87*5D
2025-01-10T20:47:59.8006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,253.03*5C
2025-01-10T20:48:00.8005430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,253.23*78
2025-01-10T20:48:01.8002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,253.25*5C
2025-01-10T20:48:02.7929328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,252.97*54
2025-01-10T20:48:03.7950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,252.61*50
2025-01-10T20:48:04.7988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,252.43*58
2025-01-10T20:48:05.8009408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,252.45*50
2025-01-10T20:48:06.8006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,252.66*72
2025-01-10T20:48:07.8005465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,252.99*78
2025-01-10T20:48:08.8002864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,253.23*76
2025-01-10T20:48:09.8001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,253.27*7C
2025-01-10T20:48:10.7999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.96,253.20*71
2025-01-10T20:48:11.7997923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.85,253.12*77
2025-01-10T20:48:12.7885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,253.08*70
2025-01-10T20:48:13.7924152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,253.14*5F
2025-01-10T20:48:14.7921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,253.31*78
2025-01-10T20:48:15.7919589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,253.47*78
2025-01-10T20:48:16.7969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,253.46*78
2025-01-10T20:48:17.7967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,253.32*5F
2025-01-10T20:48:18.7870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,253.26*57
2025-01-10T20:48:19.7869049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,253.31*59
2025-01-10T20:48:20.8024330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,253.36*5F
2025-01-10T20:48:21.7933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,253.33*52
2025-01-10T20:48:22.7933377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,253.31*55
2025-01-10T20:48:23.7931580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,253.46*52
2025-01-10T20:48:24.7929569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,253.79*77
2025-01-10T20:48:25.7927680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,254.00*7E
2025-01-10T20:48:26.7925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,253.90*59
2025-01-10T20:48:27.7923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,253.66*58
2025-01-10T20:48:28.7921728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,253.47*55
2025-01-10T20:48:29.7919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,253.31*58
2025-01-10T20:48:30.7916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,253.24*50
2025-01-10T20:48:31.7914359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,253.30*71
2025-01-10T20:48:32.7913533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,253.50*7E
2025-01-10T20:48:33.7911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,253.76*7B
2025-01-10T20:48:34.7909683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,253.96*7E
2025-01-10T20:48:35.7907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,254.04*55
2025-01-10T20:48:36.7903825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,253.99*79
2025-01-10T20:48:37.7903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,253.88*77
2025-01-10T20:48:38.7901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,253.79*57
2025-01-10T20:48:39.7950682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,253.77*5E
2025-01-10T20:48:40.7947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,253.82*59
2025-01-10T20:48:41.7945273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,253.81*5D
2025-01-10T20:48:42.7943518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,253.72*55
2025-01-10T20:48:43.7941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,253.68*5C
2025-01-10T20:48:44.7940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,253.80*5F
2025-01-10T20:48:45.7937386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,253.95*57
2025-01-10T20:48:46.7979951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,254.00*51
2025-01-10T20:48:47.7979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,253.96*7D
2025-01-10T20:48:48.7977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,253.88*74
2025-01-10T20:48:49.7975561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,253.81*7A
2025-01-10T20:48:50.7973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,253.81*5E
2025-01-10T20:48:51.7971595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,253.91*74
2025-01-10T20:48:52.7969995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,253.98*7D
2025-01-10T20:48:53.7967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,253.95*5D
2025-01-10T20:48:54.7965482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,253.89*57
2025-01-10T20:48:55.8002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,253.96*5D
2025-01-10T20:48:56.8001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,254.12*56
2025-01-10T20:48:57.7998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,254.13*50
2025-01-10T20:48:58.7996486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,253.93*51
2025-01-10T20:48:59.7994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,253.71*75
2025-01-10T20:49:00.7992580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,253.63*7E
2025-01-10T20:49:01.8011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,253.67*7B
2025-01-10T20:49:02.8008059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,253.73*71
2025-01-10T20:49:03.8066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,253.75*77
2025-01-10T20:49:04.8004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,253.69*52
2025-01-10T20:49:05.8001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,253.58*53
2025-01-10T20:49:06.7999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,253.49*5B
2025-01-10T20:49:07.7998086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,253.42*7C
2025-01-10T20:49:08.7995937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,253.29*73
2025-01-10T20:49:09.7994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,253.11*73
2025-01-10T20:49:10.7991287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,252.92*5B
2025-01-10T20:49:11.8016636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,252.69*76
2025-01-10T20:49:12.8013313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,252.40*7C
2025-01-10T20:49:13.7921732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,252.10*7C
2025-01-10T20:49:14.7940709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,251.81*53
2025-01-10T20:49:15.7939897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,251.47*57
2025-01-10T20:49:16.7936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,251.06*52
2025-01-10T20:49:17.7934843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,250.63*5F
2025-01-10T20:49:18.7932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,250.19*5C
2025-01-10T20:49:19.7930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,249.86*57
2025-01-10T20:49:20.7961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,249.65*7D
2025-01-10T20:49:21.7958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,249.40*71
2025-01-10T20:49:22.7957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,249.01*56
2025-01-10T20:49:23.7978002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,248.51*52
2025-01-10T20:49:24.7976744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,248.00*7A
2025-01-10T20:49:25.7974415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,247.44*5F
2025-01-10T20:49:26.7972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,246.79*5C
2025-01-10T20:49:27.7970264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,246.15*55
2025-01-10T20:49:28.7967862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,245.59*51
2025-01-10T20:49:29.8022601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,245.16*52
2025-01-10T20:49:30.7947192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,244.78*74
2025-01-10T20:49:31.8003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,244.35*7C
2025-01-10T20:49:32.7888600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,243.90*59
2025-01-10T20:49:33.7885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,243.51*79
2025-01-10T20:49:34.7882714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,243.18*52
2025-01-10T20:49:35.8038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,242.85*5A
2025-01-10T20:49:36.8034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,242.45*57
2025-01-10T20:49:37.7876830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,241.94*73
2025-01-10T20:49:38.8031447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,241.40*55
2025-01-10T20:49:39.7874335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,240.88*59
2025-01-10T20:49:40.8027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,240.37*58
2025-01-10T20:49:41.8026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,239.93*56
2025-01-10T20:49:42.8024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,239.66*52
2025-01-10T20:49:43.7949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,239.43*7D
2025-01-10T20:49:44.7947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,239.06*58
2025-01-10T20:49:45.7978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,238.50*76
2025-01-10T20:49:46.7975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,237.93*7F
2025-01-10T20:49:47.7951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,237.52*7D
2025-01-10T20:49:48.7948755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,237.32*56
2025-01-10T20:49:49.7947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,237.23*7F
2025-01-10T20:49:50.7944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,237.09*7E
2025-01-10T20:49:51.7942814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,236.79*53
2025-01-10T20:49:52.7941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,236.35*5E
2025-01-10T20:49:53.7939110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,235.93*50
2025-01-10T20:49:54.7959467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,235.56*5A
2025-01-10T20:49:55.7957846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,235.16*58
2025-01-10T20:49:56.7955250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,234.85*5B
2025-01-10T20:49:57.7953690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,234.71*72
2025-01-10T20:49:58.7951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,234.57*52
2025-01-10T20:49:59.7949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,234.26*54
2025-01-10T20:50:00.8001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,233.87*52
2025-01-10T20:50:01.8020480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,233.60*5D
2025-01-10T20:50:02.8017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,233.55*7E
2025-01-10T20:50:03.8016975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,233.58*79
2025-01-10T20:50:04.8014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,233.50*7C
2025-01-10T20:50:05.8012376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,233.29*78
2025-01-10T20:50:06.8010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,233.02*78
2025-01-10T20:50:07.8008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,232.77*56
2025-01-10T20:50:08.8007801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,232.61*58
2025-01-10T20:50:09.8004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,232.53*57
2025-01-10T20:50:10.8002196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,232.49*76
2025-01-10T20:50:11.8000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,232.34*70
2025-01-10T20:50:12.7998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,232.03*53
2025-01-10T20:50:13.7997512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,231.82*58
2025-01-10T20:50:14.7995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,231.87*58
2025-01-10T20:50:15.8011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,231.98*51
2025-01-10T20:50:16.8009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,231.97*5B
2025-01-10T20:50:17.8007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,231.86*54
2025-01-10T20:50:18.8004310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,231.75*72
2025-01-10T20:50:19.8002729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,231.71*7A
2025-01-10T20:50:20.7962560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,231.69*75
2025-01-10T20:50:21.8020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,231.57*58
2025-01-10T20:50:22.8018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,231.47*58
2025-01-10T20:50:23.7903904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,231.54*7F
2025-01-10T20:50:24.7901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,231.65*56
2025-01-10T20:50:25.7899579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,231.65*5B
2025-01-10T20:50:26.7898030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,231.58*57
2025-01-10T20:50:27.7954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,231.62*79
2025-01-10T20:50:28.7894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,231.69*56
2025-01-10T20:50:29.7892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,231.66*56
2025-01-10T20:50:30.7890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,231.54*59
2025-01-10T20:50:31.7888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,231.40*54
2025-01-10T20:50:32.7885790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,231.26*52
2025-01-10T20:50:33.7883829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,231.21*5A
2025-01-10T20:50:34.8037953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,231.30*7C
2025-01-10T20:50:35.8035951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,231.46*7A
2025-01-10T20:50:36.8034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,231.49*74
2025-01-10T20:50:37.8032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,231.41*5B
2025-01-10T20:50:38.8030072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,231.48*55
2025-01-10T20:50:39.8028432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,231.69*5C
2025-01-10T20:50:40.8026476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,231.78*5F
2025-01-10T20:50:41.8024787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,231.65*54
2025-01-10T20:50:42.8022206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,231.50*59
2025-01-10T20:50:43.8020684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,231.45*5D
2025-01-10T20:50:44.8018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,231.48*5B
2025-01-10T20:50:45.8016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,231.53*7C
2025-01-10T20:50:46.8014545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,231.54*7A
2025-01-10T20:50:47.8012370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,231.51*70
2025-01-10T20:50:48.8011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,231.60*71
2025-01-10T20:50:49.8008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,231.87*71
2025-01-10T20:50:50.8006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,232.13*50
2025-01-10T20:50:51.8004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,232.23*57
2025-01-10T20:50:52.8003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,232.18*56
2025-01-10T20:50:53.8001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,232.03*5A
2025-01-10T20:50:54.7998542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,231.92*52
2025-01-10T20:50:55.7996025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,231.92*54
2025-01-10T20:50:56.7994469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,231.92*5F
2025-01-10T20:50:57.7992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,231.89*71
2025-01-10T20:50:58.7990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,231.94*7B
2025-01-10T20:50:59.7988956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,232.15*7E
2025-01-10T20:51:00.7985946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,232.52*7D
2025-01-10T20:51:01.7983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,232.91*58
2025-01-10T20:51:02.7981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,233.06*7B
2025-01-10T20:51:03.7980101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.52,232.94*70
2025-01-10T20:51:04.8002941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.68,232.81*71
2025-01-10T20:51:05.8001111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,232.81*54
2025-01-10T20:51:06.7999215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,232.88*52
2025-01-10T20:51:07.7997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,233.01*51
2025-01-10T20:51:08.7994626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,233.18*7D
2025-01-10T20:51:09.7993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,233.36*7E
2025-01-10T20:51:10.7990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,233.53*7F
2025-01-10T20:51:11.7989181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,233.71*7E
2025-01-10T20:51:12.7987295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,233.86*79
2025-01-10T20:51:13.8011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,233.93*7F
2025-01-10T20:51:14.7873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,233.95*70
2025-01-10T20:51:15.8026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,233.98*5E
2025-01-10T20:51:16.8023307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,234.06*51
2025-01-10T20:51:17.8023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,234.17*5A
2025-01-10T20:51:18.8020561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,234.26*58
2025-01-10T20:51:19.8018924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,234.44*53
2025-01-10T20:51:20.8017233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,234.73*7B
2025-01-10T20:51:21.8031690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,235.03*76
2025-01-10T20:51:22.8031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,235.25*5A
2025-01-10T20:51:23.8030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,235.41*50
2025-01-10T20:51:24.8027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,235.57*7E
2025-01-10T20:51:25.8025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,235.75*75
2025-01-10T20:51:26.8023354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,235.84*5A
2025-01-10T20:51:27.7946066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,235.79*58
2025-01-10T20:51:28.7944512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,235.62*51
2025-01-10T20:51:29.7942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,235.48*51
2025-01-10T20:51:30.7940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,235.50*59
2025-01-10T20:51:31.7938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,235.73*75
2025-01-10T20:51:32.7937125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,236.18*7B
2025-01-10T20:51:33.7934877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,236.74*70
2025-01-10T20:51:34.7932111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,237.16*5E
2025-01-10T20:51:35.7930402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,237.37*7D
2025-01-10T20:51:36.7929411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.09,237.45*72
2025-01-10T20:51:37.7926664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.48,237.44*71
2025-01-10T20:51:38.7924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,237.43*79
2025-01-10T20:51:39.7922887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,237.42*56
2025-01-10T20:51:40.7920170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,237.43*5A
2025-01-10T20:51:41.7918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,237.53*54
2025-01-10T20:51:42.7916063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,237.73*7F
2025-01-10T20:51:43.7957322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,237.97*76
2025-01-10T20:51:44.7955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,238.24*72
2025-01-10T20:51:45.7983191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,238.56*5E
2025-01-10T20:51:46.7981407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,238.82*72
2025-01-10T20:51:47.7980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,238.93*79
2025-01-10T20:51:48.7978041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,238.89*79
2025-01-10T20:51:49.8015191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.20,238.80*51
2025-01-10T20:51:50.8012857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,238.75*54
2025-01-10T20:51:51.8009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,238.77*5A
2025-01-10T20:51:52.8008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,238.87*53
2025-01-10T20:51:53.8006505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,239.07*73
2025-01-10T20:51:54.8004984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,239.35*73
2025-01-10T20:51:55.8002937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,239.59*50
2025-01-10T20:51:56.8001042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,239.71*52
2025-01-10T20:51:57.7999924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,239.73*78
2025-01-10T20:51:58.7996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,239.75*72
2025-01-10T20:51:59.7995306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,239.82*51
2025-01-10T20:52:00.7993533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,239.91*5C
2025-01-10T20:52:01.7896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,239.97*5C
2025-01-10T20:52:02.7896285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,240.08*53
2025-01-10T20:52:03.7892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,240.22*5D
2025-01-10T20:52:04.7887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,240.17*51
2025-01-10T20:52:05.7885265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,239.95*55
2025-01-10T20:52:06.7934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,239.81*55
2025-01-10T20:52:07.7932473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,239.94*50
2025-01-10T20:52:08.7930591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,240.26*56
2025-01-10T20:52:09.7929092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,240.56*7E
2025-01-10T20:52:10.7926632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,240.77*5F
2025-01-10T20:52:11.7924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,240.88*59
2025-01-10T20:52:12.7922984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,240.95*75
2025-01-10T20:52:13.7920465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,241.05*5A
2025-01-10T20:52:14.7949394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,241.12*5F
2025-01-10T20:52:15.7947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,241.06*52
2025-01-10T20:52:16.7945307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,240.96*5B
2025-01-10T20:52:17.7943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,241.08*5D
2025-01-10T20:52:18.7942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,241.32*52
2025-01-10T20:52:19.7963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,241.37*51
2025-01-10T20:52:20.7961607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,241.26*73
2025-01-10T20:52:21.8008838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,241.23*7D
2025-01-10T20:52:22.7924819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,241.28*5F
2025-01-10T20:52:23.7949721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,241.33*57
2025-01-10T20:52:24.7947682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,241.42*52
2025-01-10T20:52:25.7945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,241.57*7D
2025-01-10T20:52:26.7943476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,241.79*76
2025-01-10T20:52:27.7940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,242.04*79
2025-01-10T20:52:28.7939964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,242.26*53
2025-01-10T20:52:29.7937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,242.35*5B
2025-01-10T20:52:30.7935742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,242.21*55
2025-01-10T20:52:31.7934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,242.04*5D
2025-01-10T20:52:32.7931794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,242.03*5D
2025-01-10T20:52:33.7929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,242.11*56
2025-01-10T20:52:34.7927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,242.11*55
2025-01-10T20:52:35.7925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,242.01*5F
2025-01-10T20:52:36.7923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,241.99*7E
2025-01-10T20:52:37.7922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,242.12*75
2025-01-10T20:52:38.7977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,242.31*5E
2025-01-10T20:52:39.7924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,242.48*58
2025-01-10T20:52:40.7975095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,242.60*73
2025-01-10T20:52:41.7973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,242.68*7E
2025-01-10T20:52:42.7971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,242.74*7C
2025-01-10T20:52:43.7969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,242.76*7F
2025-01-10T20:52:44.7966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,242.67*55
2025-01-10T20:52:45.7987480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,242.52*77
2025-01-10T20:52:46.7985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,242.52*71
2025-01-10T20:52:47.7983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,242.66*72
2025-01-10T20:52:48.7981470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,242.77*5F
2025-01-10T20:52:49.7979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,242.78*5D
2025-01-10T20:52:50.7977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,242.74*5B
2025-01-10T20:52:51.7974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,242.72*55
2025-01-10T20:52:52.7973054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,242.71*72
2025-01-10T20:52:53.7991249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,242.72*7A
2025-01-10T20:52:54.7989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,242.73*7D
2025-01-10T20:52:55.7987937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,242.79*74
2025-01-10T20:52:56.7985226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,242.91*73
2025-01-10T20:52:57.7982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,243.07*79
2025-01-10T20:52:58.7981518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,243.18*51
2025-01-10T20:52:59.7979456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,243.16*50
2025-01-10T20:53:00.7976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,242.96*52
2025-01-10T20:53:01.7975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,242.76*5E
2025-01-10T20:53:02.7972776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,242.72*5A
2025-01-10T20:53:03.7970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,242.84*7C
2025-01-10T20:53:04.7968620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,243.03*7B
2025-01-10T20:53:05.7967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,243.17*50
2025-01-10T20:53:06.7964937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,243.15*7C
2025-01-10T20:53:07.7963507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,242.94*55
2025-01-10T20:53:08.8037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,242.69*5A
2025-01-10T20:53:09.8036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,242.57*51
2025-01-10T20:53:10.8034036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,242.66*57
2025-01-10T20:53:11.8032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,242.81*76
2025-01-10T20:53:12.7907708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,242.88*73
2025-01-10T20:53:13.7951897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,242.90*7C
2025-01-10T20:53:14.7971521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,242.94*70
2025-01-10T20:53:15.7969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,243.02*70
2025-01-10T20:53:16.7966026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,243.12*56
2025-01-10T20:53:17.7963944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,243.13*78
2025-01-10T20:53:18.7994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,243.08*5E
2025-01-10T20:53:19.8038960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,243.08*5A
2025-01-10T20:53:20.8035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,243.03*58
2025-01-10T20:53:21.8034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,242.79*56
2025-01-10T20:53:22.8032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,242.47*56
2025-01-10T20:53:23.8030543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,242.31*5E
2025-01-10T20:53:24.8028754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,242.45*55
2025-01-10T20:53:25.8025880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,242.79*79
2025-01-10T20:53:26.8054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,243.07*7C
2025-01-10T20:53:27.7920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,243.08*5D
2025-01-10T20:53:28.7918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,242.91*7A
2025-01-10T20:53:29.7916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.69,242.72*75
2025-01-10T20:53:30.7915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,242.56*53
2025-01-10T20:53:31.7911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,242.49*5C
2025-01-10T20:53:32.7909927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,242.52*76
2025-01-10T20:53:33.7908744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,242.64*78
2025-01-10T20:53:34.8061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,242.76*73
2025-01-10T20:53:35.8059429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,242.87*73
2025-01-10T20:53:36.7903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,242.95*56
2025-01-10T20:53:37.7899646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,242.91*72
2025-01-10T20:53:38.7899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,242.76*78
2025-01-10T20:53:39.7896600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,242.64*7E
2025-01-10T20:53:40.7895589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,242.64*5C
2025-01-10T20:53:41.7955695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,242.72*52
2025-01-10T20:53:42.7976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,242.76*5A
2025-01-10T20:53:43.7975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,242.72*5B
2025-01-10T20:53:44.7973127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,242.61*53
2025-01-10T20:53:45.7971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,242.50*56
2025-01-10T20:53:46.7892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,242.44*52
2025-01-10T20:53:47.7947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,242.44*56
2025-01-10T20:53:48.7945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,242.50*75
2025-01-10T20:53:49.7943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,242.63*7C
2025-01-10T20:53:50.7941290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,242.74*5F
2025-01-10T20:53:51.7939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,242.75*7A
2025-01-10T20:53:52.7937453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,242.64*74
2025-01-10T20:53:53.7989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,242.46*52
2025-01-10T20:53:54.7987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,242.30*56
2025-01-10T20:53:55.7984966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,242.26*53
2025-01-10T20:53:56.7983653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,242.38*78
2025-01-10T20:53:57.7981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,242.58*76
2025-01-10T20:53:58.7999293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,242.70*57
2025-01-10T20:53:59.7997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,242.61*72
2025-01-10T20:54:00.7995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,242.39*74
2025-01-10T20:54:01.7994000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,242.22*5F
2025-01-10T20:54:02.8028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,242.17*58
2025-01-10T20:54:03.8027320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,242.20*73
2025-01-10T20:54:04.8051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,242.30*71
2025-01-10T20:54:05.8050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,242.37*50
2025-01-10T20:54:06.7892049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,242.34*54
2025-01-10T20:54:07.8045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,242.22*57
2025-01-10T20:54:08.8044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,242.09*5F
2025-01-10T20:54:09.8042721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,241.94*5B
2025-01-10T20:54:10.8039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,241.89*58
2025-01-10T20:54:11.7904678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,242.05*54
2025-01-10T20:54:12.8057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,242.36*7F
2025-01-10T20:54:13.8057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,242.54*77
2025-01-10T20:54:14.8054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,242.49*74
2025-01-10T20:54:15.7978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,242.31*53
2025-01-10T20:54:16.7976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,242.08*58
2025-01-10T20:54:17.8001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,241.90*59
2025-01-10T20:54:18.8000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,241.87*58
2025-01-10T20:54:19.7997881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,241.92*54
2025-01-10T20:54:20.7996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,241.91*5E
2025-01-10T20:54:21.7993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,241.85*55
2025-01-10T20:54:22.7920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,241.87*58
2025-01-10T20:54:23.7954789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,241.94*59
2025-01-10T20:54:24.7953717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,242.01*75
2025-01-10T20:54:25.7952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,242.10*7F
2025-01-10T20:54:26.7950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,242.27*57
2025-01-10T20:54:27.7946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,242.38*76
2025-01-10T20:54:28.7964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,242.36*57
2025-01-10T20:54:29.7963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,242.35*51
2025-01-10T20:54:30.7961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,242.32*51
2025-01-10T20:54:31.7958114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,242.13*50
2025-01-10T20:54:32.7956430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.98,241.76*54
2025-01-10T20:54:33.7955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.15,241.47*59
2025-01-10T20:54:34.7952160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,241.48*58
2025-01-10T20:54:35.7950962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,241.74*79
2025-01-10T20:54:36.7947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,242.01*78
2025-01-10T20:54:37.7947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.45,242.21*54
2025-01-10T20:54:38.7944420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,242.40*51
2025-01-10T20:54:39.7993445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,242.52*70
2025-01-10T20:54:40.7991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.82,242.48*7E
2025-01-10T20:54:41.7989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,242.37*75
2025-01-10T20:54:42.7987726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,242.28*51
2025-01-10T20:54:43.7985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,242.15*5C
2025-01-10T20:54:44.7983573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.52,241.91*5E
2025-01-10T20:54:45.8006032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.90,241.71*5D
2025-01-10T20:54:46.8004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,241.77*56
2025-01-10T20:54:47.8001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,242.02*72
2025-01-10T20:54:48.8000418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,242.22*77
2025-01-10T20:54:49.7997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,242.36*54
2025-01-10T20:54:50.7996189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,242.48*58
2025-01-10T20:54:51.7993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.81,242.59*7C
2025-01-10T20:54:52.7992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.36,242.58*75
2025-01-10T20:54:53.7990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,242.45*7B
2025-01-10T20:54:54.7988094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,242.28*5C
2025-01-10T20:54:55.7986143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,242.13*56
2025-01-10T20:54:56.7984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,241.98*53
2025-01-10T20:54:57.7983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,241.89*50
2025-01-10T20:54:58.7980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,242.00*51
2025-01-10T20:54:59.7978184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,242.27*7A
2025-01-10T20:55:00.7977510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,242.50*70
2025-01-10T20:55:01.7974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,242.53*79
2025-01-10T20:55:02.7970546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.73,242.36*73
2025-01-10T20:55:03.7969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.51,242.19*76
2025-01-10T20:55:04.7968351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,242.22*77
2025-01-10T20:55:05.7967162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,242.35*72
2025-01-10T20:55:06.7964152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,242.33*78
2025-01-10T20:55:07.7962174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,242.22*56
2025-01-10T20:55:08.7960966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,242.21*54
2025-01-10T20:55:09.7958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,242.34*56
2025-01-10T20:55:10.7956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,242.39*7F
2025-01-10T20:55:11.7993165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,242.27*53
2025-01-10T20:55:12.7990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,242.06*57
2025-01-10T20:55:13.7988341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,241.98*7A
2025-01-10T20:55:14.8014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,242.06*54
2025-01-10T20:55:15.8012805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,242.17*56
2025-01-10T20:55:16.8010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,242.20*53
2025-01-10T20:55:17.8008005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,242.18*52
2025-01-10T20:55:18.8006946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,242.25*5A
2025-01-10T20:55:19.8028756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,242.39*70
2025-01-10T20:55:20.8052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,242.43*54
2025-01-10T20:55:21.8051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,242.23*56
2025-01-10T20:55:22.8050271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,241.93*5D
2025-01-10T20:55:23.7908631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,241.77*52
2025-01-10T20:55:24.7936732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,241.79*5A
2025-01-10T20:55:25.7988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,241.87*54
2025-01-10T20:55:26.7986453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,242.02*50
2025-01-10T20:55:27.7983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,242.25*75
2025-01-10T20:55:28.7944576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,242.37*79
2025-01-10T20:55:29.7942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,242.21*51
2025-01-10T20:55:30.7939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,241.93*5F
2025-01-10T20:55:31.7937821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,241.82*51
2025-01-10T20:55:32.7936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,241.92*5E
2025-01-10T20:55:33.7934151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,242.03*7F
2025-01-10T20:55:34.7932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,242.08*7B
2025-01-10T20:55:35.7930333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,242.09*7E
2025-01-10T20:55:36.7927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,242.09*7D
2025-01-10T20:55:37.7926719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,242.08*76
2025-01-10T20:55:38.7924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,242.00*5D
2025-01-10T20:55:39.7922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,241.90*5B
2025-01-10T20:55:40.7919802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,241.88*57
2025-01-10T20:55:41.7990899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,241.92*70
2025-01-10T20:55:42.7988838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,241.93*7C
2025-01-10T20:55:43.7987899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,241.97*58
2025-01-10T20:55:44.7985295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,242.05*5D
2025-01-10T20:55:45.8025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,242.16*57
2025-01-10T20:55:46.8025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,242.25*7B
2025-01-10T20:55:47.8021941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,242.27*7B
2025-01-10T20:55:48.8020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,242.11*78
2025-01-10T20:55:49.8019433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,241.83*55
2025-01-10T20:55:50.8017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,241.64*56
2025-01-10T20:55:51.8016730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,241.68*55
2025-01-10T20:55:52.8014403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,241.84*52
2025-01-10T20:55:53.8013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,241.92*76
2025-01-10T20:55:54.8012924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,241.91*7A
2025-01-10T20:55:55.8011364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,241.91*55
2025-01-10T20:55:56.8008975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,241.95*7E
2025-01-10T20:55:57.8007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,242.01*7F
2025-01-10T20:55:58.8006884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,242.09*74
2025-01-10T20:55:59.8005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,242.15*5A
2025-01-10T20:56:00.8036069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,242.16*7F
2025-01-10T20:56:01.7997778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,242.02*57
2025-01-10T20:56:02.7996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,241.84*51
2025-01-10T20:56:03.7995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,241.77*59
2025-01-10T20:56:04.7912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,241.76*50
2025-01-10T20:56:05.8067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,241.72*71
2025-01-10T20:56:06.8066091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,241.68*56
2025-01-10T20:56:07.8064563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,241.68*5E
2025-01-10T20:56:08.8062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,241.70*5F
2025-01-10T20:56:09.7905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,241.84*74
2025-01-10T20:56:10.8059591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,242.06*58
2025-01-10T20:56:11.8058543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,242.20*7D
2025-01-10T20:56:12.8056930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,242.27*57
2025-01-10T20:56:13.8054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,242.32*51
2025-01-10T20:56:14.8054597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,242.34*57
2025-01-10T20:56:15.7934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,242.25*57
2025-01-10T20:56:16.7933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,242.02*50
2025-01-10T20:56:17.7931507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,241.74*58
2025-01-10T20:56:18.7930020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,241.54*5B
2025-01-10T20:56:19.7928588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,241.50*57
2025-01-10T20:56:20.7947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,241.64*53
2025-01-10T20:56:21.7947095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,241.82*70
2025-01-10T20:56:22.7945372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,241.92*70
2025-01-10T20:56:23.7967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,242.01*55
2025-01-10T20:56:24.7964738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,242.14*59
2025-01-10T20:56:25.7963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,242.27*7F
2025-01-10T20:56:26.7962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,242.26*79
2025-01-10T20:56:27.7960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,242.08*71
2025-01-10T20:56:28.7958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,241.89*5D
2025-01-10T20:56:29.7957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,241.77*5E
2025-01-10T20:56:30.7955570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,241.81*55
2025-01-10T20:56:31.7954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,241.97*5C
2025-01-10T20:56:32.7952980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,242.09*5C
2025-01-10T20:56:33.7951069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,242.04*55
2025-01-10T20:56:34.7949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,241.89*5F
2025-01-10T20:56:35.7946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,241.78*5C
2025-01-10T20:56:36.7947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,241.79*50
2025-01-10T20:56:37.7944934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,241.80*74
2025-01-10T20:56:38.8098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,241.76*71
2025-01-10T20:56:39.8098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,241.77*78
2025-01-10T20:56:40.7973026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,241.88*57
2025-01-10T20:56:41.7970861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,242.08*59
2025-01-10T20:56:42.7969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,242.21*57
2025-01-10T20:56:43.7986515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,242.08*52
2025-01-10T20:56:44.7984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,241.78*5C
2025-01-10T20:56:45.8016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,241.59*51
2025-01-10T20:56:46.8015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,241.58*50
2025-01-10T20:56:47.8013132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,241.68*56
2025-01-10T20:56:48.8012034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,241.80*70
2025-01-10T20:56:49.8010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,241.91*7F
2025-01-10T20:56:50.8007965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,242.01*55
2025-01-10T20:56:51.8008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,242.08*50
2025-01-10T20:56:52.8005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,242.06*7B
2025-01-10T20:56:53.8003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,241.98*75
2025-01-10T20:56:54.8038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,241.90*5D
2025-01-10T20:56:55.8036943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,241.78*59
2025-01-10T20:56:56.8035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,241.60*5D
2025-01-10T20:56:57.7938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,241.51*55
2025-01-10T20:56:58.8091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,241.66*57
2025-01-10T20:56:59.8089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,241.88*7C
2025-01-10T20:57:00.8088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,242.00*76
2025-01-10T20:57:01.8087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,241.99*56
2025-01-10T20:57:02.8085619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.03,242.00*7B
2025-01-10T20:57:03.8083801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,242.11*75
2025-01-10T20:57:04.8081922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,242.26*7A
2025-01-10T20:57:05.8080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,242.25*5B
2025-01-10T20:57:06.8079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,241.96*54
2025-01-10T20:57:07.8077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,241.64*50
2025-01-10T20:57:08.8075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.28,241.56*5A
2025-01-10T20:57:09.8074572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,241.66*52
2025-01-10T20:57:10.8073058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.80*75
2025-01-10T20:57:11.8070907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,241.90*75
2025-01-10T20:57:12.8070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,241.95*74
2025-01-10T20:57:13.8093165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,242.02*58
2025-01-10T20:57:14.7991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,242.09*5E
2025-01-10T20:57:15.7990647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,242.01*70
2025-01-10T20:57:16.7988758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,241.81*7A
2025-01-10T20:57:17.7986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,241.70*55
2025-01-10T20:57:18.7985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,241.75*50
2025-01-10T20:57:19.7983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,241.85*7A
2025-01-10T20:57:20.8022654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,241.90*7B
2025-01-10T20:57:21.8021181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,241.86*7B
2025-01-10T20:57:22.8017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,241.78*56
2025-01-10T20:57:23.8017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,241.67*59
2025-01-10T20:57:24.8037393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,241.58*51
2025-01-10T20:57:25.8035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,241.56*56
2025-01-10T20:57:26.8053605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,241.65*7D
2025-01-10T20:57:27.8095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,241.74*70
2025-01-10T20:57:28.8092436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,241.77*58
2025-01-10T20:57:29.8114302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,241.79*5F
2025-01-10T20:57:30.8016314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,241.85*53
2025-01-10T20:57:31.8015640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,241.95*5C
2025-01-10T20:57:32.8012853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,242.01*54
2025-01-10T20:57:33.8012705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,241.91*52
2025-01-10T20:57:34.8011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,241.71*5A
2025-01-10T20:57:35.8009322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,241.54*51
2025-01-10T20:57:36.8007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,241.50*5C
2025-01-10T20:57:37.8006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,241.59*7E
2025-01-10T20:57:38.8004467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,241.75*73
2025-01-10T20:57:39.8003059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,241.92*77
2025-01-10T20:57:40.8001220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,241.97*57
2025-01-10T20:57:41.7999421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,241.94*7E
2025-01-10T20:57:42.7997649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,241.94*59
2025-01-10T20:57:43.7996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,241.97*5C
2025-01-10T20:57:44.7994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,241.92*5D
2025-01-10T20:57:45.7992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,241.72*56
2025-01-10T20:57:46.7990830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,241.57*55
2025-01-10T20:57:47.7989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,241.63*54
2025-01-10T20:57:48.7988084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,241.83*74
2025-01-10T20:57:49.7986449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,242.03*78
2025-01-10T20:57:50.7984757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,242.18*70
2025-01-10T20:57:51.7983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,242.19*5B
2025-01-10T20:57:52.7981396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,242.04*7C
2025-01-10T20:57:53.7979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,241.85*5C
2025-01-10T20:57:54.8033233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,241.74*52
2025-01-10T20:57:55.8031505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,241.73*56
2025-01-10T20:57:56.8030089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,241.80*71
2025-01-10T20:57:57.8028579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,241.93*72
2025-01-10T20:57:58.8026739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,242.00*75
2025-01-10T20:57:59.8025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,242.00*5D
2025-01-10T20:58:00.8066629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,241.98*5F
2025-01-10T20:58:01.8063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,241.99*5A
2025-01-10T20:58:02.8063346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,242.01*59
2025-01-10T20:58:03.8061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,242.07*52
2025-01-10T20:58:04.8059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,242.18*7A
2025-01-10T20:58:05.8100894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,242.26*51
2025-01-10T20:58:06.8098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,242.17*55
2025-01-10T20:58:07.8097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,241.97*57
2025-01-10T20:58:08.8095037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,241.88*5E
2025-01-10T20:58:09.8093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,241.92*70
2025-01-10T20:58:10.8091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,241.97*76
2025-01-10T20:58:11.8090270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,242.00*7F
2025-01-10T20:58:12.8088439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,242.09*53
2025-01-10T20:58:13.8087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,242.25*7A
2025-01-10T20:58:14.8114053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,242.44*75
2025-01-10T20:58:15.8113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,242.52*73
2025-01-10T20:58:16.8110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,242.46*52
2025-01-10T20:58:17.8108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,242.29*58
2025-01-10T20:58:18.8106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,242.07*55
2025-01-10T20:58:19.8105335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,241.89*50
2025-01-10T20:58:20.8103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,241.89*7D
2025-01-10T20:58:21.8124416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,242.03*72
2025-01-10T20:58:22.8122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,242.18*7A
2025-01-10T20:58:23.8121630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,242.26*52
2025-01-10T20:58:24.8119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,242.37*7D
2025-01-10T20:58:25.8117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,242.54*7F
2025-01-10T20:58:26.8015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,242.67*75
2025-01-10T20:58:27.8013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,242.68*77
2025-01-10T20:58:28.8012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,242.59*5F
2025-01-10T20:58:29.8010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,242.46*5A
2025-01-10T20:58:30.8008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,242.32*56
2025-01-10T20:58:31.8007655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,242.20*5C
2025-01-10T20:58:32.8005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,242.16*59
2025-01-10T20:58:33.8002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,242.24*77
2025-01-10T20:58:34.8003087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,242.34*7E
2025-01-10T20:58:35.8000742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,242.36*5E
2025-01-10T20:58:36.7998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,242.34*70
2025-01-10T20:58:37.7996999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,242.43*75
2025-01-10T20:58:38.7995672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,242.56*5B
2025-01-10T20:58:39.8027379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,242.56*76
2025-01-10T20:58:40.8025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,242.39*56
2025-01-10T20:58:41.8023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,242.14*51
2025-01-10T20:58:42.8022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,242.03*50
2025-01-10T20:58:43.8020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,242.14*77
2025-01-10T20:58:44.8058572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,242.35*7A
2025-01-10T20:58:45.8057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,242.53*71
2025-01-10T20:58:46.8054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,242.67*78
2025-01-10T20:58:47.8054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,242.69*70
2025-01-10T20:58:48.8052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.34,242.55*73
2025-01-10T20:58:49.8048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.30,242.34*78
2025-01-10T20:58:50.8047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,242.16*72
2025-01-10T20:58:51.8046545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,242.02*59
2025-01-10T20:58:52.8044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,241.97*5F
2025-01-10T20:58:53.8042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,242.05*53
2025-01-10T20:58:54.8041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,242.18*75
2025-01-10T20:58:55.8040040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,242.28*73
2025-01-10T20:58:56.8037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,242.34*7E
2025-01-10T20:58:57.8036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,242.42*51
2025-01-10T20:58:58.8034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,242.44*79
2025-01-10T20:58:59.8032835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,242.38*78
2025-01-10T20:59:00.8031111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,242.34*75
2025-01-10T20:59:01.8029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,242.32*7A
2025-01-10T20:59:02.8025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,242.27*59
2025-01-10T20:59:03.8025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,242.15*59
2025-01-10T20:59:04.8023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,242.04*58
2025-01-10T20:59:05.8022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,241.99*5F
2025-01-10T20:59:06.8020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,241.99*7A
2025-01-10T20:59:07.8019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,242.04*71
2025-01-10T20:59:08.8017689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,242.15*79
2025-01-10T20:59:09.8015609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,242.26*7C
2025-01-10T20:59:10.8057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,242.34*51
2025-01-10T20:59:11.8055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,242.30*7C
2025-01-10T20:59:12.8053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,242.16*76
2025-01-10T20:59:13.8052490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,241.98*7D
2025-01-10T20:59:14.8050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,241.87*52
2025-01-10T20:59:15.8048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,241.87*5B
2025-01-10T20:59:16.8046300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,241.90*57
2025-01-10T20:59:17.8045220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,241.85*72
2025-01-10T20:59:18.8041664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.78*71
2025-01-10T20:59:19.8041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,241.85*77
2025-01-10T20:59:20.8039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,242.09*74
2025-01-10T20:59:21.8037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,242.29*72
2025-01-10T20:59:22.8036351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,242.30*7D
2025-01-10T20:59:23.8034669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,242.25*79
2025-01-10T20:59:24.8032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,242.16*7D
2025-01-10T20:59:25.8030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,241.98*55
2025-01-10T20:59:26.8082260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,241.67*54
2025-01-10T20:59:27.8079891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,241.42*58
2025-01-10T20:59:28.8078713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,241.44*7F
2025-01-10T20:59:29.8116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,241.66*7C
2025-01-10T20:59:30.8114473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.81*76
2025-01-10T20:59:31.8161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,241.78*52
2025-01-10T20:59:32.8003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,241.77*7E
2025-01-10T20:59:33.8002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,241.86*71
2025-01-10T20:59:34.7999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.60,241.85*72
2025-01-10T20:59:35.7998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,241.73*7B
2025-01-10T20:59:36.8152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,241.69*53
2025-01-10T20:59:37.8151331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,241.85*55
2025-01-10T20:59:38.8149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,241.99*7D
2025-01-10T20:59:39.8147417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,241.82*5A
2025-01-10T20:59:40.8146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,241.42*51
2025-01-10T20:59:41.8144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,241.19*5E
2025-01-10T20:59:42.8142019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,241.31*5E
2025-01-10T20:59:43.8172247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,241.52*74
2025-01-10T20:59:44.8170549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,241.63*7E
2025-01-10T20:59:45.8045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,241.67*54
2025-01-10T20:59:46.8044391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,241.63*7E
2025-01-10T20:59:47.8012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,241.49*7A
2025-01-10T20:59:48.8010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,241.31*58
2025-01-10T20:59:49.8008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,241.19*5F
2025-01-10T20:59:50.8007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,241.15*57
2025-01-10T20:59:51.8161338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,241.26*78
2025-01-10T20:59:52.8158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,241.45*73
2025-01-10T20:59:53.8156020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,241.56*58
2025-01-10T20:59:54.8156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,241.56*52
2025-01-10T20:59:55.8154307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,241.48*5C
2025-01-10T20:59:56.8151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,241.41*50
2025-01-10T20:59:57.8150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,241.37*5E
2025-01-10T20:59:58.8149085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,241.35*53
2025-01-10T20:59:59.8015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,241.31*56
2025-01-10T21:00:00.8031238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,241.26*51
2025-01-10T21:00:01.8040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,241.18*59
2025-01-10T21:00:02.8038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,241.14*56
2025-01-10T21:00:03.8064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,241.21*52
2025-01-10T21:00:04.8102507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,241.35*55
2025-01-10T21:00:05.8100626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,241.44*54
2025-01-10T21:00:06.8099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,241.41*50
2025-01-10T21:00:07.8097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,241.36*51
2025-01-10T21:00:08.8095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,241.38*58
2025-01-10T21:00:09.8093847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,241.36*54
2025-01-10T21:00:10.8092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,241.23*53
2025-01-10T21:00:11.8040815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.12*72
2025-01-10T21:00:12.8039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,241.22*7F
2025-01-10T21:00:13.8037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,241.49*76
2025-01-10T21:00:14.8035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,241.65*51
2025-01-10T21:00:15.8033081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,241.54*50
2025-01-10T21:00:16.8032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,241.29*7A
2025-01-10T21:00:17.8029995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,241.18*51
2025-01-10T21:00:18.8053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,241.21*5D
2025-01-10T21:00:19.8051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,241.27*56
2025-01-10T21:00:20.8049631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,241.28*79
2025-01-10T21:00:21.8048184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,241.34*7C
2025-01-10T21:00:22.8045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,241.45*58
2025-01-10T21:00:23.8062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,241.47*79
2025-01-10T21:00:24.8059971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,241.39*73
2025-01-10T21:00:25.8059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,241.37*51
2025-01-10T21:00:26.8056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,241.50*59
2025-01-10T21:00:27.8076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,241.62*57
2025-01-10T21:00:28.8074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,241.55*50
2025-01-10T21:00:29.8073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,241.35*51
2025-01-10T21:00:30.8071116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,241.27*57
2025-01-10T21:00:31.8067576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,241.39*5A
2025-01-10T21:00:32.8067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,241.57*5A
2025-01-10T21:00:33.8097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,241.66*51
2025-01-10T21:00:34.8095909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,241.65*7F
2025-01-10T21:00:35.8093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,241.64*78
2025-01-10T21:00:36.8091575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,241.68*78
2025-01-10T21:00:37.8090650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,241.68*75
2025-01-10T21:00:38.8110302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,241.67*55
2025-01-10T21:00:39.8108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,241.70*78
2025-01-10T21:00:40.8106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,241.73*5B
2025-01-10T21:00:41.8105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,241.67*57
2025-01-10T21:00:42.8103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,241.56*55
2025-01-10T21:00:43.8125491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,241.49*5D
2025-01-10T21:00:44.8154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,241.51*56
2025-01-10T21:00:45.8154012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,241.61*50
2025-01-10T21:00:46.8151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,241.82*59
2025-01-10T21:00:47.8149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,242.08*58
2025-01-10T21:00:48.8168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,242.20*5C
2025-01-10T21:00:49.8166930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,242.12*7F
2025-01-10T21:00:50.8008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,241.93*72
2025-01-10T21:00:51.8163414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,241.76*50
2025-01-10T21:00:52.8161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,241.71*56
2025-01-10T21:00:53.8159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,241.83*72
2025-01-10T21:00:54.8158549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,242.01*72
2025-01-10T21:00:55.8156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,242.19*75
2025-01-10T21:00:56.8180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,242.37*53
2025-01-10T21:00:57.8069992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,242.41*71
2025-01-10T21:00:58.8068417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,242.29*7C
2025-01-10T21:00:59.8066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,242.14*57
2025-01-10T21:01:00.8065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,242.08*5A
2025-01-10T21:01:01.8063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,242.11*7D
2025-01-10T21:01:02.8060519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,242.11*76
2025-01-10T21:01:03.8060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,242.11*7A
2025-01-10T21:01:04.8056954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,242.25*57
2025-01-10T21:01:05.8055513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,242.50*5C
2025-01-10T21:01:06.8053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,242.64*5E
2025-01-10T21:01:07.8051728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,242.62*57
2025-01-10T21:01:08.8109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,242.55*56
2025-01-10T21:01:09.8125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,242.53*51
2025-01-10T21:01:10.8123962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,242.51*58
2025-01-10T21:01:11.8121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,242.45*52
2025-01-10T21:01:12.8119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,242.38*7E
2025-01-10T21:01:13.8117471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,242.41*7F
2025-01-10T21:01:14.8142434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,242.54*51
2025-01-10T21:01:15.8141305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,242.60*54
2025-01-10T21:01:16.8139996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,242.47*55
2025-01-10T21:01:17.8138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,242.22*50
2025-01-10T21:01:18.8136168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,242.11*5E
2025-01-10T21:01:19.8134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,242.30*51
2025-01-10T21:01:20.8131135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,242.59*78
2025-01-10T21:01:21.8130496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,242.72*7F
2025-01-10T21:01:22.8128814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,242.67*7F
2025-01-10T21:01:23.8127366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,242.60*51
2025-01-10T21:01:24.8125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,242.55*5A
2025-01-10T21:01:25.8122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,242.46*57
2025-01-10T21:01:26.8054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,242.35*5C
2025-01-10T21:01:27.8051414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,242.30*56
2025-01-10T21:01:28.8083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,242.32*7E
2025-01-10T21:01:29.8081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,242.38*56
2025-01-10T21:01:30.8080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,242.46*5C
2025-01-10T21:01:31.8088971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,242.51*7E
2025-01-10T21:01:32.8076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,242.44*73
2025-01-10T21:01:33.8074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,242.31*55
2025-01-10T21:01:34.8072981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,242.27*57
2025-01-10T21:01:35.8070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,242.36*55
2025-01-10T21:01:36.8068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,242.46*57
2025-01-10T21:01:37.8067051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,242.51*51
2025-01-10T21:01:38.8064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,242.48*59
2025-01-10T21:01:39.8063261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,242.39*5E
2025-01-10T21:01:40.8061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,242.29*50
2025-01-10T21:01:41.8059845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,242.28*71
2025-01-10T21:01:42.8083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,242.44*7B
2025-01-10T21:01:43.8081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,242.61*74
2025-01-10T21:01:44.8195178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,242.58*75
2025-01-10T21:01:45.8079305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,242.41*58
2025-01-10T21:01:46.8107477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,242.33*58
2025-01-10T21:01:47.8085370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,242.36*50
2025-01-10T21:01:48.8110314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,242.41*52
2025-01-10T21:01:49.8108257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,242.45*5E
2025-01-10T21:01:50.8106106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,242.42*52
2025-01-10T21:01:51.8104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,242.27*59
2025-01-10T21:01:52.8102764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,242.19*57
2025-01-10T21:01:53.8100591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,242.34*53
2025-01-10T21:01:54.8099044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,242.59*5C
2025-01-10T21:01:55.8095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,242.69*5F
2025-01-10T21:01:56.8095303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,242.52*53
2025-01-10T21:01:57.8093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,242.14*7F
2025-01-10T21:01:58.8091788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,241.83*5D
2025-01-10T21:01:59.8089873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,241.81*57
2025-01-10T21:02:00.8088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,241.99*56
2025-01-10T21:02:01.8086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,242.18*71
2025-01-10T21:02:02.8084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,242.31*54
2025-01-10T21:02:03.8151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,242.38*57
2025-01-10T21:02:04.8150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,242.41*7A
2025-01-10T21:02:05.8148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,242.42*7C
2025-01-10T21:02:06.8145657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,242.34*76
2025-01-10T21:02:07.8144196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,242.15*77
2025-01-10T21:02:08.8142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,242.04*55
2025-01-10T21:02:09.8140385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,242.11*51
2025-01-10T21:02:10.8138816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,242.20*54
2025-01-10T21:02:11.8136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,242.16*55
2025-01-10T21:02:12.8134718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,242.01*5B
2025-01-10T21:02:13.8175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,241.86*55
2025-01-10T21:02:14.8039343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,241.80*5E
2025-01-10T21:02:15.8192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,241.86*58
2025-01-10T21:02:16.8189822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,242.05*7E
2025-01-10T21:02:17.8061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,242.26*5E
2025-01-10T21:02:18.8118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,242.35*72
2025-01-10T21:02:19.8116465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,242.25*74
2025-01-10T21:02:20.8114422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,242.13*7E
2025-01-10T21:02:21.8112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,242.05*56
2025-01-10T21:02:22.8110907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,241.95*59
2025-01-10T21:02:23.8109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,241.88*53
2025-01-10T21:02:24.8107094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,241.96*72
2025-01-10T21:02:25.8106049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,242.16*75
2025-01-10T21:02:26.8103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,242.27*5B
2025-01-10T21:02:27.8140622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,242.24*7A
2025-01-10T21:02:28.8138884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,242.22*7E
2025-01-10T21:02:29.8136718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,242.29*75
2025-01-10T21:02:30.8135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,242.38*5B
2025-01-10T21:02:31.8134219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,242.30*51
2025-01-10T21:02:32.8076367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,242.03*55
2025-01-10T21:02:33.8074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,241.84*54
2025-01-10T21:02:34.8072071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,241.93*5E
2025-01-10T21:02:35.8069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,242.13*7C
2025-01-10T21:02:36.8068811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,242.23*78
2025-01-10T21:02:37.8066683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,242.27*70
2025-01-10T21:02:38.8065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,242.35*7F
2025-01-10T21:02:39.8062665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,242.46*71
2025-01-10T21:02:40.8061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,242.51*78
2025-01-10T21:02:41.8059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,242.45*7E
2025-01-10T21:02:42.8057356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,242.33*5E
2025-01-10T21:02:43.8055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,242.24*58
2025-01-10T21:02:44.8091506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,242.18*53
2025-01-10T21:02:45.8089637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,242.10*56
2025-01-10T21:02:46.8087450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,242.08*5D
2025-01-10T21:02:47.8085546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,242.20*71
2025-01-10T21:02:48.8104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,242.37*7E
2025-01-10T21:02:49.8103058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,242.42*70
2025-01-10T21:02:50.8101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,242.33*57
2025-01-10T21:02:51.8099256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,242.20*54
2025-01-10T21:02:52.8097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,242.12*50
2025-01-10T21:02:53.8095274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,242.08*5E
2025-01-10T21:02:54.8134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,242.06*5C
2025-01-10T21:02:55.8196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,242.05*5A
2025-01-10T21:02:56.8056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,242.06*52
2025-01-10T21:02:57.8053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,242.18*5E
2025-01-10T21:02:58.8209685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,242.38*5B
2025-01-10T21:02:59.8208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,242.52*79
2025-01-10T21:03:00.8078064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,242.51*51
2025-01-10T21:03:01.8141055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,242.36*7E
2025-01-10T21:03:02.8138849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,242.21*73
2025-01-10T21:03:03.8137229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,242.12*54
2025-01-10T21:03:04.8134870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,242.02*55
2025-01-10T21:03:05.8134285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,241.85*58
2025-01-10T21:03:06.8130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,241.65*59
2025-01-10T21:03:07.8129595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,241.64*5B
2025-01-10T21:03:08.8127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,241.94*75
2025-01-10T21:03:09.8126570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,242.36*72
2025-01-10T21:03:10.8152273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,242.58*75
2025-01-10T21:03:11.8149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,242.49*5A
2025-01-10T21:03:12.8170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,242.24*75
2025-01-10T21:03:13.8074232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,242.06*70
2025-01-10T21:03:14.8072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,241.98*54
2025-01-10T21:03:15.8070296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,241.96*59
2025-01-10T21:03:16.8067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,241.96*52
2025-01-10T21:03:17.8066347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,241.99*57
2025-01-10T21:03:18.8083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,242.02*5E
2025-01-10T21:03:19.8081565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,242.00*52
2025-01-10T21:03:20.8079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,242.01*54
2025-01-10T21:03:21.8077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,242.14*50
2025-01-10T21:03:22.8075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,242.29*5C
2025-01-10T21:03:23.8074056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,242.27*72
2025-01-10T21:03:24.8071928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,242.10*7A
2025-01-10T21:03:25.8105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,241.93*56
2025-01-10T21:03:26.8103707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,241.85*50
2025-01-10T21:03:27.8101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,241.83*54
2025-01-10T21:03:28.8099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,241.81*56
2025-01-10T21:03:29.8097792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,241.87*53
2025-01-10T21:03:30.8117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,242.03*57
2025-01-10T21:03:31.8115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,242.17*51
2025-01-10T21:03:32.8112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,242.19*5B
2025-01-10T21:03:33.8111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,242.08*74
2025-01-10T21:03:34.8110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,241.97*78
2025-01-10T21:03:35.8108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,241.96*73
2025-01-10T21:03:36.8106192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,242.00*72
2025-01-10T21:03:37.8104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,241.99*53
2025-01-10T21:03:38.8102718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,241.98*7F
2025-01-10T21:03:39.8129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,242.00*54
2025-01-10T21:03:40.8201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,241.96*5A
2025-01-10T21:03:41.8200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.11,241.86*56
2025-01-10T21:03:42.8103851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,241.77*5D
2025-01-10T21:03:43.8101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,241.76*52
2025-01-10T21:03:44.8100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,241.76*73
2025-01-10T21:03:45.8098405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,241.76*7C
2025-01-10T21:03:46.8095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,241.80*7A
2025-01-10T21:03:47.8178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,241.90*75
2025-01-10T21:03:48.8177920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,242.00*7B
2025-01-10T21:03:49.8173832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,242.02*54
2025-01-10T21:03:50.8173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,242.01*57
2025-01-10T21:03:51.8170950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,242.06*57
2025-01-10T21:03:52.8169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,242.08*5B
2025-01-10T21:03:53.8167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,242.02*5B
2025-01-10T21:03:54.8164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,241.84*50
2025-01-10T21:03:55.8163484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,241.65*57
2025-01-10T21:03:56.8161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,241.59*57
2025-01-10T21:03:57.8159515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,241.62*5C
2025-01-10T21:03:58.8158710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,241.67*51
2025-01-10T21:03:59.8155108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,241.77*51
2025-01-10T21:04:00.8154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,241.89*74
2025-01-10T21:04:01.8151860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,242.02*7C
2025-01-10T21:04:02.8150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,242.14*7E
2025-01-10T21:04:03.8182659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,242.07*7F
2025-01-10T21:04:04.8181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,241.76*5C
2025-01-10T21:04:05.8180399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,241.54*5B
2025-01-10T21:04:06.8177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,241.61*56
2025-01-10T21:04:07.8176599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,241.82*7F
2025-01-10T21:04:08.8174668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,241.88*7A
2025-01-10T21:04:09.8172175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,241.84*58
2025-01-10T21:04:10.8100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,241.83*55
2025-01-10T21:04:11.8097273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,241.85*59
2025-01-10T21:04:12.8096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,241.88*53
2025-01-10T21:04:13.8094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,241.94*7D
2025-01-10T21:04:14.8092133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,241.94*72
2025-01-10T21:04:15.8117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,241.80*79
2025-01-10T21:04:16.8179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,241.65*5D
2025-01-10T21:04:17.8114324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,241.57*56
2025-01-10T21:04:18.8150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,241.52*59
2025-01-10T21:04:19.8170223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,241.46*5C
2025-01-10T21:04:20.8168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,241.45*76
2025-01-10T21:04:21.8166068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,241.62*7B
2025-01-10T21:04:22.8164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,241.95*75
2025-01-10T21:04:23.8162539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,242.17*7C
2025-01-10T21:04:24.8160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,242.13*7A
2025-01-10T21:04:25.8157943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.60,241.91*73
2025-01-10T21:04:26.8057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.28,241.72*77
2025-01-10T21:04:27.8211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,241.63*5B
2025-01-10T21:04:28.8209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,241.56*55
2025-01-10T21:04:29.8207583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,241.41*5D
2025-01-10T21:04:30.8206068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,241.30*7E
2025-01-10T21:04:31.8105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,241.36*77
2025-01-10T21:04:32.8104224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,241.55*7C
2025-01-10T21:04:33.8164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,241.72*58
2025-01-10T21:04:34.8161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,241.79*53
2025-01-10T21:04:35.8160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,241.77*7C
2025-01-10T21:04:36.8158293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,241.72*71
2025-01-10T21:04:37.8155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,241.64*75
2025-01-10T21:04:38.8153768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,241.54*5A
2025-01-10T21:04:39.8195560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,241.39*5E
2025-01-10T21:04:40.8193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,241.31*57
2025-01-10T21:04:41.8191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,241.40*7F
2025-01-10T21:04:42.8189499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,241.64*75
2025-01-10T21:04:43.8187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,241.82*77
2025-01-10T21:04:44.8225709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,241.80*5F
2025-01-10T21:04:45.8110248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.28,241.67*74
2025-01-10T21:04:46.8108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,241.57*7C
2025-01-10T21:04:47.8106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,241.50*59
2025-01-10T21:04:48.8105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,241.40*5B
2025-01-10T21:04:49.8102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,241.30*57
2025-01-10T21:04:50.8100729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,241.27*55
2025-01-10T21:04:51.8200550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,241.31*58
2025-01-10T21:04:52.8198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,241.42*7C
2025-01-10T21:04:53.8195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,241.55*75
2025-01-10T21:04:54.8194676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,241.63*7A
2025-01-10T21:04:55.8243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,241.74*7E
2025-01-10T21:04:56.8084487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,241.91*7F
2025-01-10T21:04:57.8082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,241.99*52
2025-01-10T21:04:58.8080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,241.83*5A
2025-01-10T21:04:59.8079106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,241.44*5C
2025-01-10T21:05:00.8076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,241.12*51
2025-01-10T21:05:01.8074718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,241.10*55
2025-01-10T21:05:02.8072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,241.28*5D
2025-01-10T21:05:03.8070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,241.40*55
2025-01-10T21:05:04.8225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,241.37*76
2025-01-10T21:05:05.8222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,241.36*78
2025-01-10T21:05:06.8221785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,241.43*52
2025-01-10T21:05:07.8083162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,241.45*76
2025-01-10T21:05:08.8080234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,241.34*7C
2025-01-10T21:05:09.8167142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,241.25*52
2025-01-10T21:05:10.8165304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,241.32*50
2025-01-10T21:05:11.8191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,241.48*57
2025-01-10T21:05:12.8189464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,241.57*56
2025-01-10T21:05:13.8210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,241.56*7C
2025-01-10T21:05:14.8207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,241.55*7C
2025-01-10T21:05:15.8205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,241.52*50
2025-01-10T21:05:16.8204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,241.47*5D
2025-01-10T21:05:17.8200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,241.40*55
2025-01-10T21:05:18.8198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,241.34*59
2025-01-10T21:05:19.8198123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,241.30*56
2025-01-10T21:05:20.8195658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,241.23*51
2025-01-10T21:05:21.8194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,241.18*50
2025-01-10T21:05:22.8191880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,241.22*7C
2025-01-10T21:05:23.8213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,241.35*7A
2025-01-10T21:05:24.8211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.54*78
2025-01-10T21:05:25.8210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,241.70*5C
2025-01-10T21:05:26.8209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,241.69*5D
2025-01-10T21:05:27.8226687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,241.52*51
2025-01-10T21:05:28.8069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,241.42*5F
2025-01-10T21:05:29.8095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,241.46*5A
2025-01-10T21:05:30.8145830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,241.47*52
2025-01-10T21:05:31.8144160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,241.43*79
2025-01-10T21:05:32.8142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,241.47*7E
2025-01-10T21:05:33.8140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,241.59*5E
2025-01-10T21:05:34.8138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,241.71*55
2025-01-10T21:05:35.8136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,241.77*58
2025-01-10T21:05:36.8134826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,241.72*55
2025-01-10T21:05:37.8132533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,241.63*56
2025-01-10T21:05:38.8131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,241.64*50
2025-01-10T21:05:39.8128728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,241.74*57
2025-01-10T21:05:40.8126745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,241.77*56
2025-01-10T21:05:41.8152173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,241.63*59
2025-01-10T21:05:42.8150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,241.49*59
2025-01-10T21:05:43.8148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,241.52*7C
2025-01-10T21:05:44.8146234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,241.73*7F
2025-01-10T21:05:45.8221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,241.91*71
2025-01-10T21:05:46.8093419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,241.94*57
2025-01-10T21:05:47.8135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,241.98*51
2025-01-10T21:05:48.8167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,242.10*5A
2025-01-10T21:05:49.8166700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,242.25*7D
2025-01-10T21:05:50.8164938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,242.31*56
2025-01-10T21:05:51.8186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,242.22*50
2025-01-10T21:05:52.8182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,242.01*5F
2025-01-10T21:05:53.8182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,241.77*51
2025-01-10T21:05:54.8180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,241.65*5B
2025-01-10T21:05:55.8178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,241.68*5C
2025-01-10T21:05:56.8176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,241.77*7C
2025-01-10T21:05:57.8173680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,241.85*75
2025-01-10T21:05:58.8172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,241.97*71
2025-01-10T21:05:59.8196237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,242.21*78
2025-01-10T21:06:00.8193991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,242.44*7E
2025-01-10T21:06:01.8074319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,242.45*7D
2025-01-10T21:06:02.8071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,242.24*7C
2025-01-10T21:06:03.8070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,242.04*7E
2025-01-10T21:06:04.8120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,242.12*58
2025-01-10T21:06:05.8118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,242.37*7D
2025-01-10T21:06:06.8116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,242.56*7D
2025-01-10T21:06:07.8114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,242.52*58
2025-01-10T21:06:08.8112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,242.26*56
2025-01-10T21:06:09.8129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,241.94*55
2025-01-10T21:06:10.8164678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,241.73*50
2025-01-10T21:06:11.8162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,241.68*5A
2025-01-10T21:06:12.8160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,241.83*7A
2025-01-10T21:06:13.8158515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,242.11*7B
2025-01-10T21:06:14.8156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,242.38*71
2025-01-10T21:06:15.8221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,242.56*54
2025-01-10T21:06:16.8091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,242.67*7D
2025-01-10T21:06:17.8087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,242.70*7C
2025-01-10T21:06:18.8124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,242.60*50
2025-01-10T21:06:19.8122857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,242.39*59
2025-01-10T21:06:20.8120480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,242.17*50
2025-01-10T21:06:21.8144010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,242.00*77
2025-01-10T21:06:22.8141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,241.98*7B
2025-01-10T21:06:23.8140421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,242.13*7E
2025-01-10T21:06:24.8138165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,242.37*73
2025-01-10T21:06:25.8136016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,242.51*5E
2025-01-10T21:06:26.8165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,242.52*7F
2025-01-10T21:06:27.8164397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,242.50*70
2025-01-10T21:06:28.8161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,242.48*79
2025-01-10T21:06:29.8160914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,242.48*51
2025-01-10T21:06:30.8158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,242.46*5E
2025-01-10T21:06:31.8157197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,242.45*53
2025-01-10T21:06:32.8176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,242.51*7A
2025-01-10T21:06:33.8222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,242.62*7E
2025-01-10T21:06:34.8221172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,242.66*73
2025-01-10T21:06:35.8218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,242.64*53
2025-01-10T21:06:36.8215811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,242.56*50
2025-01-10T21:06:37.8213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,242.44*55
2025-01-10T21:06:38.8212550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,242.36*5B
2025-01-10T21:06:39.8097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,242.37*56
2025-01-10T21:06:40.8095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,242.41*51
2025-01-10T21:06:41.8093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,242.45*52
2025-01-10T21:06:42.8091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,242.52*5A
2025-01-10T21:06:43.8089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,242.59*7E
2025-01-10T21:06:44.8122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,242.64*76
2025-01-10T21:06:45.8121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,242.69*76
2025-01-10T21:06:46.8118751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,242.78*79
2025-01-10T21:06:47.8116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,242.84*5A
2025-01-10T21:06:48.8115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,242.81*59
2025-01-10T21:06:49.8113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,242.67*51
2025-01-10T21:06:50.8111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,242.54*54
2025-01-10T21:06:51.8109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,242.52*5E
2025-01-10T21:06:52.8107070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,242.58*58
2025-01-10T21:06:53.8104884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,242.62*70
2025-01-10T21:06:54.8132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,242.57*51
2025-01-10T21:06:55.8130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,242.54*55
2025-01-10T21:06:56.8161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,242.64*54
2025-01-10T21:06:57.8159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,242.73*57
2025-01-10T21:06:58.8157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,242.63*59
2025-01-10T21:06:59.8155409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,242.45*54
2025-01-10T21:07:00.8153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,242.39*52
2025-01-10T21:07:01.8181100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,242.48*75
2025-01-10T21:07:02.8198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,242.63*7E
2025-01-10T21:07:03.8196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,242.83*78
2025-01-10T21:07:04.8195408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,242.97*55
2025-01-10T21:07:05.8192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,242.97*56
2025-01-10T21:07:06.8213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,242.89*50
2025-01-10T21:07:07.8100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,242.81*51
2025-01-10T21:07:08.8123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,242.78*5A
2025-01-10T21:07:09.8121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,242.67*54
2025-01-10T21:07:10.8119993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,242.32*50
2025-01-10T21:07:11.8117856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,241.91*5B
2025-01-10T21:07:12.8116266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,241.76*57
2025-01-10T21:07:13.8113959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,241.99*77
2025-01-10T21:07:14.8111661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,242.36*76
2025-01-10T21:07:15.8110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,242.60*77
2025-01-10T21:07:16.8108221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,242.70*7A
2025-01-10T21:07:17.8105703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,242.74*73
2025-01-10T21:07:18.8107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,242.76*7A
2025-01-10T21:07:19.8102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,242.69*75
2025-01-10T21:07:20.8100376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,242.47*57
2025-01-10T21:07:21.8098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,242.27*50
2025-01-10T21:07:22.8096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,242.24*55
2025-01-10T21:07:23.8094223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,242.31*5D
2025-01-10T21:07:24.8092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,242.28*53
2025-01-10T21:07:25.8118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,242.15*5B
2025-01-10T21:07:26.8116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,242.09*5F
2025-01-10T21:07:27.8145757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,242.12*5A
2025-01-10T21:07:28.8144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,242.17*58
2025-01-10T21:07:29.8142802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,242.24*7E
2025-01-10T21:07:30.8140952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,242.36*7B
2025-01-10T21:07:31.8138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,242.58*5D
2025-01-10T21:07:32.8137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,242.74*7D
2025-01-10T21:07:33.8134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,242.63*7F
2025-01-10T21:07:34.8133945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,242.36*5D
2025-01-10T21:07:35.8131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,242.20*5F
2025-01-10T21:07:36.8127234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,242.15*53
2025-01-10T21:07:37.8128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,242.14*5C
2025-01-10T21:07:38.8125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,242.14*52
2025-01-10T21:07:39.8143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,242.22*58
2025-01-10T21:07:40.8140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,242.38*58
2025-01-10T21:07:41.8139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,242.46*57
2025-01-10T21:07:42.8137567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,242.42*5D
2025-01-10T21:07:43.8135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,242.30*56
2025-01-10T21:07:44.8133327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,242.21*52
2025-01-10T21:07:45.8131691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,242.27*50
2025-01-10T21:07:46.8129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,242.41*50
2025-01-10T21:07:47.8190872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,242.44*58
2025-01-10T21:07:48.8188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,242.32*54
2025-01-10T21:07:49.8186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,242.21*5E
2025-01-10T21:07:50.8184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,242.18*54
2025-01-10T21:07:51.8182597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,242.12*57
2025-01-10T21:07:52.8180796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,242.08*78
2025-01-10T21:07:53.8179088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,242.18*71
2025-01-10T21:07:54.8176159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,242.42*74
2025-01-10T21:07:55.8174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,242.61*54
2025-01-10T21:07:56.8172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,242.62*76
2025-01-10T21:07:57.8171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,242.50*5A
2025-01-10T21:07:58.8167846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,242.35*57
2025-01-10T21:07:59.8167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,242.20*53
2025-01-10T21:08:00.8164978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,242.09*5B
2025-01-10T21:08:01.8162746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,242.13*52
2025-01-10T21:08:02.8160326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,242.28*5C
2025-01-10T21:08:03.8160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,242.40*70
2025-01-10T21:08:04.8157471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,242.40*77
2025-01-10T21:08:05.8236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,242.34*76
2025-01-10T21:08:06.8234316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,242.32*7D
2025-01-10T21:08:07.8252379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,242.38*71
2025-01-10T21:08:08.8250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,242.45*55
2025-01-10T21:08:09.8248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,242.40*51
2025-01-10T21:08:10.8090236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,242.26*5C
2025-01-10T21:08:11.8243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,242.15*5E
2025-01-10T21:08:12.8242033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,242.15*5B
2025-01-10T21:08:13.8241028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,242.24*56
2025-01-10T21:08:14.8238276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,242.40*5E
2025-01-10T21:08:15.8236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,242.54*5A
2025-01-10T21:08:16.8234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,242.49*58
2025-01-10T21:08:17.8232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,242.35*5C
2025-01-10T21:08:18.8230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,242.25*55
2025-01-10T21:08:19.8228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,242.18*53
2025-01-10T21:08:20.8226777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,242.12*77
2025-01-10T21:08:21.8243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,242.12*5C
2025-01-10T21:08:22.8117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,242.11*5C
2025-01-10T21:08:23.8114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,242.01*5A
2025-01-10T21:08:24.8112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,241.92*5E
2025-01-10T21:08:25.8139727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,241.95*5C
2025-01-10T21:08:26.8163924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,242.11*51
2025-01-10T21:08:27.8197301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,242.27*5E
2025-01-10T21:08:28.8195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,242.29*5B
2025-01-10T21:08:29.8193231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,242.14*75
2025-01-10T21:08:30.8191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,241.91*7F
2025-01-10T21:08:31.8189690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,241.79*5A
2025-01-10T21:08:32.8187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,241.87*71
2025-01-10T21:08:33.8185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,242.03*72
2025-01-10T21:08:34.8184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,242.09*73
2025-01-10T21:08:35.8181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,242.02*50
2025-01-10T21:08:36.8179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,241.94*5E
2025-01-10T21:08:37.8177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,241.81*5B
2025-01-10T21:08:38.8219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,241.63*5E
2025-01-10T21:08:39.8103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,241.51*58
2025-01-10T21:08:40.8101487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,241.52*5F
2025-01-10T21:08:41.8256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,241.59*72
2025-01-10T21:08:42.8254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,241.65*7D
2025-01-10T21:08:43.8251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,241.73*7F
2025-01-10T21:08:44.8248809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,241.87*7E
2025-01-10T21:08:45.8248332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,242.06*55
2025-01-10T21:08:46.8245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,242.17*51
2025-01-10T21:08:47.8243887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,242.12*59
2025-01-10T21:08:48.8241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,241.96*53
2025-01-10T21:08:49.8240034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,241.78*5A
2025-01-10T21:08:50.8238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,241.64*5B
2025-01-10T21:08:51.8236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,241.59*58
2025-01-10T21:08:52.8233648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,241.69*5B
2025-01-10T21:08:53.8232390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,241.87*53
2025-01-10T21:08:54.8230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,242.00*50
2025-01-10T21:08:55.8228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,242.01*79
2025-01-10T21:08:56.8256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,241.99*7A
2025-01-10T21:08:57.8255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,242.01*53
2025-01-10T21:08:58.8097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,241.98*52
2025-01-10T21:08:59.8095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,241.82*54
2025-01-10T21:09:00.8092781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,241.59*59
2025-01-10T21:09:01.8170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,241.47*52
2025-01-10T21:09:02.8168574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,241.54*52
2025-01-10T21:09:03.8167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,241.74*7D
2025-01-10T21:09:04.8165225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,241.99*7A
2025-01-10T21:09:05.8162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,242.24*74
2025-01-10T21:09:06.8240310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,242.39*79
2025-01-10T21:09:07.8140557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,242.29*75
2025-01-10T21:09:08.8138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,242.00*71
2025-01-10T21:09:09.8135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,241.70*54
2025-01-10T21:09:10.8135300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,241.53*5B
2025-01-10T21:09:11.8132714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,241.54*51
2025-01-10T21:09:12.8149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,241.73*7B
2025-01-10T21:09:13.8232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,241.93*76
2025-01-10T21:09:14.8231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,242.04*71
2025-01-10T21:09:15.8228446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,242.02*5C
2025-01-10T21:09:16.8227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,241.95*72
2025-01-10T21:09:17.8225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,242.01*74
2025-01-10T21:09:18.8223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,242.17*7A
2025-01-10T21:09:19.8221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,242.19*5D
2025-01-10T21:09:20.8219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,242.13*5F
2025-01-10T21:09:21.8217358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,242.07*50
2025-01-10T21:09:22.8215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,242.01*56
2025-01-10T21:09:23.8212804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,242.04*5E
2025-01-10T21:09:24.8211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,242.16*57
2025-01-10T21:09:25.8209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,242.26*7C
2025-01-10T21:09:26.8207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,242.24*58
2025-01-10T21:09:27.8205897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,242.17*52
2025-01-10T21:09:28.8203534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,242.06*54
2025-01-10T21:09:29.8201566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,241.95*56
2025-01-10T21:09:30.8248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,241.98*5C
2025-01-10T21:09:31.8247109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,242.16*76
2025-01-10T21:09:32.8244546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,242.32*7D
2025-01-10T21:09:33.8242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,242.44*7C
2025-01-10T21:09:34.8239339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,242.48*5E
2025-01-10T21:09:35.8238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,242.35*54
2025-01-10T21:09:36.8237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,242.17*5D
2025-01-10T21:09:37.8234396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,242.09*56
2025-01-10T21:09:38.8232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,242.06*57
2025-01-10T21:09:39.8231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,241.98*51
2025-01-10T21:09:40.8229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,241.89*53
2025-01-10T21:09:41.8226719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,241.97*7F
2025-01-10T21:09:42.8223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,242.24*74
2025-01-10T21:09:43.8222795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,242.40*70
2025-01-10T21:09:44.8220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,242.33*52
2025-01-10T21:09:45.8218958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,242.16*51
2025-01-10T21:09:46.8216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,242.04*53
2025-01-10T21:09:47.8215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,241.98*5E
2025-01-10T21:09:48.8211616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,242.04*5A
2025-01-10T21:09:49.8211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,242.15*50
2025-01-10T21:09:50.8209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,242.21*53
2025-01-10T21:09:51.8206762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,242.13*56
2025-01-10T21:09:52.8205294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,241.99*5F
2025-01-10T21:09:53.8115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,241.89*54
2025-01-10T21:09:54.8113080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,241.86*5D
2025-01-10T21:09:55.8111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,241.92*5F
2025-01-10T21:09:56.8109296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,242.06*54
2025-01-10T21:09:57.8107462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,242.13*79
2025-01-10T21:09:58.8136922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,242.12*54
2025-01-10T21:09:59.8134839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,242.25*58
2025-01-10T21:10:00.8133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,242.46*77
2025-01-10T21:10:01.8129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,242.51*7F
2025-01-10T21:10:02.8155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,242.33*52
2025-01-10T21:10:03.8153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,242.09*50
2025-01-10T21:10:04.8216375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,241.91*5A
2025-01-10T21:10:05.8214398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,241.78*55
2025-01-10T21:10:06.8211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,241.74*5B
2025-01-10T21:10:07.8210232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,241.82*5A
2025-01-10T21:10:08.8207936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,242.01*78
2025-01-10T21:10:09.8205663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,242.14*7B
2025-01-10T21:10:10.8203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,242.16*78
2025-01-10T21:10:11.8203325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,242.15*54
2025-01-10T21:10:12.8199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,242.17*5C
2025-01-10T21:10:13.8229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,242.22*7F
2025-01-10T21:10:14.8227033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,242.26*52
2025-01-10T21:10:15.8226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,242.28*53
2025-01-10T21:10:16.8252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,242.20*59
2025-01-10T21:10:17.8249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,242.02*5B
2025-01-10T21:10:18.8248007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,241.89*5D
2025-01-10T21:10:19.8246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,241.87*51
2025-01-10T21:10:20.8142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,241.90*54
2025-01-10T21:10:21.8140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,242.00*5E
2025-01-10T21:10:22.8137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,242.15*7C
2025-01-10T21:10:23.8137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,242.26*52
2025-01-10T21:10:24.8134561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,242.36*55
2025-01-10T21:10:25.8132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,242.48*73
2025-01-10T21:10:26.8131061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,242.50*7D
2025-01-10T21:10:27.8129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,242.35*51
2025-01-10T21:10:28.8127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,242.10*50
2025-01-10T21:10:29.8125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,241.91*59
2025-01-10T21:10:30.8123676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,241.82*53
2025-01-10T21:10:31.8169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,241.91*5F
2025-01-10T21:10:32.8189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,242.10*5B
2025-01-10T21:10:33.8186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,242.20*58
2025-01-10T21:10:34.8185325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,242.20*73
2025-01-10T21:10:35.8183412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,242.26*52
2025-01-10T21:10:36.8181388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,242.46*5C
2025-01-10T21:10:37.8179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,242.64*55
2025-01-10T21:10:38.8177765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,242.67*5B
2025-01-10T21:10:39.8175576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,242.50*5F
2025-01-10T21:10:40.8173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,242.24*57
2025-01-10T21:10:41.8171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,242.03*54
2025-01-10T21:10:42.8169363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,241.93*5C
2025-01-10T21:10:43.8167157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,241.88*5A
2025-01-10T21:10:44.8190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,241.89*57
2025-01-10T21:10:45.8188649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,242.00*72
2025-01-10T21:10:46.8186541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,242.22*7B
2025-01-10T21:10:47.8231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,242.43*51
2025-01-10T21:10:48.8103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,242.44*74
2025-01-10T21:10:49.8101986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,242.23*76
2025-01-10T21:10:50.8255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,242.06*55
2025-01-10T21:10:51.8215551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,242.09*50
2025-01-10T21:10:52.8212990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,242.20*51
2025-01-10T21:10:53.8211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,242.20*71
2025-01-10T21:10:54.8255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,242.17*55
2025-01-10T21:10:55.8253926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,242.23*5D
2025-01-10T21:10:56.8123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,242.29*5F
2025-01-10T21:10:57.8121425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,242.26*55
2025-01-10T21:10:58.8119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,242.15*51
2025-01-10T21:10:59.8135350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,242.04*70
2025-01-10T21:11:00.8133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,242.06*56
2025-01-10T21:11:01.8131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,242.15*5B
2025-01-10T21:11:02.8129523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,242.17*5E
2025-01-10T21:11:03.8127251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,242.08*5D
2025-01-10T21:11:04.8159682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,242.00*52
2025-01-10T21:11:05.8178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,242.13*78
2025-01-10T21:11:06.8177124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,242.33*7A
2025-01-10T21:11:07.8175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,242.41*5B
2025-01-10T21:11:08.8235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,242.45*50
2025-01-10T21:11:09.8234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,242.49*7B
2025-01-10T21:11:10.8232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,242.38*73
2025-01-10T21:11:11.8229599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,242.11*74
2025-01-10T21:11:12.8129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,241.92*5A
2025-01-10T21:11:13.8126959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,241.89*56
2025-01-10T21:11:14.8125644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,241.97*52
2025-01-10T21:11:15.8123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,242.11*58
2025-01-10T21:11:16.8139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,242.32*76
2025-01-10T21:11:17.8172584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,242.40*54
2025-01-10T21:11:18.8239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,242.31*59
2025-01-10T21:11:19.8109116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,242.15*5A
2025-01-10T21:11:20.8106696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,242.03*55
2025-01-10T21:11:21.8260860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,242.06*75
2025-01-10T21:11:22.8258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,242.21*70
2025-01-10T21:11:23.8257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,242.33*75
2025-01-10T21:11:24.8255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,242.38*75
2025-01-10T21:11:25.8252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,242.51*5A
2025-01-10T21:11:26.8251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,242.69*59
2025-01-10T21:11:27.8249481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,242.75*5F
2025-01-10T21:11:28.8247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,242.64*5D
2025-01-10T21:11:29.8245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,242.49*5B
2025-01-10T21:11:30.8243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,242.33*58
2025-01-10T21:11:31.8241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,242.17*52
2025-01-10T21:11:32.8239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,242.00*5C
2025-01-10T21:11:33.8237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,241.86*56
2025-01-10T21:11:34.8235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,241.88*79
2025-01-10T21:11:35.8233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,242.20*7E
2025-01-10T21:11:36.8231980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,242.66*7E
2025-01-10T21:11:37.8228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,242.96*57
2025-01-10T21:11:38.8262572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,243.05*53
2025-01-10T21:11:39.8259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,243.13*51
2025-01-10T21:11:40.8130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,243.23*7A
2025-01-10T21:11:41.8129473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,243.15*74
2025-01-10T21:11:42.8128154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,242.81*5C
2025-01-10T21:11:43.8171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.25,242.45*52
2025-01-10T21:11:44.8169943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.15,242.24*57
2025-01-10T21:11:45.8201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.38,242.22*59
2025-01-10T21:11:46.8199206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,242.40*5C
2025-01-10T21:11:47.8256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,242.63*76
2025-01-10T21:11:48.8254914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,242.77*7E
2025-01-10T21:11:49.8253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,242.88*5D
2025-01-10T21:11:50.8250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,242.99*7C
2025-01-10T21:11:51.8249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.47,242.99*74
2025-01-10T21:11:52.8247225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,242.87*73
2025-01-10T21:11:53.8245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,242.75*78
2025-01-10T21:11:54.8242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,242.63*5E
2025-01-10T21:11:55.8241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,242.53*5A
2025-01-10T21:11:56.8238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,242.54*57
2025-01-10T21:11:57.8236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,242.70*7F
2025-01-10T21:11:58.8256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,242.94*55
2025-01-10T21:11:59.8141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,243.02*57
2025-01-10T21:12:00.8153760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,242.84*55
2025-01-10T21:12:01.8137670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,242.64*78
2025-01-10T21:12:02.8153054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,242.64*79
2025-01-10T21:12:03.8151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,242.72*54
2025-01-10T21:12:04.8149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,242.68*59
2025-01-10T21:12:05.8147416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,242.53*51
2025-01-10T21:12:06.8145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,242.47*59
2025-01-10T21:12:07.8143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,242.57*7B
2025-01-10T21:12:08.8141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,242.60*70
2025-01-10T21:12:09.8139066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,242.50*73
2025-01-10T21:12:10.8137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,242.47*5E
2025-01-10T21:12:11.8135131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,242.62*58
2025-01-10T21:12:12.8133409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,242.78*76
2025-01-10T21:12:13.8131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,242.86*7A
2025-01-10T21:12:14.8160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,242.87*7C
2025-01-10T21:12:15.8158173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,242.82*58
2025-01-10T21:12:16.8155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,242.69*55
2025-01-10T21:12:17.8153572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,242.52*5B
2025-01-10T21:12:18.8152550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,242.40*53
2025-01-10T21:12:19.8174398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,242.41*55
2025-01-10T21:12:20.8172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,242.54*51
2025-01-10T21:12:21.8170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,242.65*58
2025-01-10T21:12:22.8167995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,242.61*51
2025-01-10T21:12:23.8166042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,242.51*53
2025-01-10T21:12:24.8164250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,242.46*7A
2025-01-10T21:12:25.8162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,242.46*74
2025-01-10T21:12:26.8160298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,242.44*76
2025-01-10T21:12:27.8158457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,242.45*7D
2025-01-10T21:12:28.8156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,242.58*7E
2025-01-10T21:12:29.8154332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,242.74*79
2025-01-10T21:12:30.8152084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,242.82*7C
2025-01-10T21:12:31.8150377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,242.79*5A
2025-01-10T21:12:32.8148334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,242.59*5A
2025-01-10T21:12:33.8145914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,242.36*52
2025-01-10T21:12:34.8144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,242.32*57
2025-01-10T21:12:35.8142369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,242.49*54
2025-01-10T21:12:36.8139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,242.64*53
2025-01-10T21:12:37.8137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,242.64*5F
2025-01-10T21:12:38.8136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,242.58*71
2025-01-10T21:12:39.8134923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,242.49*5C
2025-01-10T21:12:40.8132736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,242.35*5D
2025-01-10T21:12:41.8130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,242.19*56
2025-01-10T21:12:42.8164865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,242.09*50
2025-01-10T21:12:43.8162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,242.11*77
2025-01-10T21:12:44.8160992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,242.25*7D
2025-01-10T21:12:45.8176793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,242.49*7D
2025-01-10T21:12:46.8212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,242.70*78
2025-01-10T21:12:47.8210224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,242.71*7A
2025-01-10T21:12:48.8207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,242.54*59
2025-01-10T21:12:49.8204579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,242.39*5D
2025-01-10T21:12:50.8203784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,242.29*5A
2025-01-10T21:12:51.8123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,242.20*51
2025-01-10T21:12:52.8121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,242.14*51
2025-01-10T21:12:53.8119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,242.10*55
2025-01-10T21:12:54.8117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,242.04*57
2025-01-10T21:12:55.8114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,242.06*5B
2025-01-10T21:12:56.8113359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,242.14*51
2025-01-10T21:12:57.8267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,242.14*54
2025-01-10T21:12:58.8265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,242.08*5C
2025-01-10T21:12:59.8263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,242.03*54
2025-01-10T21:13:00.8261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,242.04*51
2025-01-10T21:13:01.8259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,242.17*5C
2025-01-10T21:13:02.8257845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,242.32*7E
2025-01-10T21:13:03.8255910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,242.35*7C
2025-01-10T21:13:04.8253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,242.28*5A
2025-01-10T21:13:05.8251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,242.21*59
2025-01-10T21:13:06.8120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,242.12*50
2025-01-10T21:13:07.8139366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,241.98*57
2025-01-10T21:13:08.8137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,241.82*59
2025-01-10T21:13:09.8135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,241.67*59
2025-01-10T21:13:10.8133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,241.60*7C
2025-01-10T21:13:11.8131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,241.77*76
2025-01-10T21:13:12.8129784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,242.06*57
2025-01-10T21:13:13.8127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,242.19*5A
2025-01-10T21:13:14.8125758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,242.09*58
2025-01-10T21:13:15.8123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,241.97*5A
2025-01-10T21:13:16.8121104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,241.92*5A
2025-01-10T21:13:17.8143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,241.95*5E
2025-01-10T21:13:18.8141564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,242.07*7A
2025-01-10T21:13:19.8139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,242.18*59
2025-01-10T21:13:20.8220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,242.25*52
2025-01-10T21:13:21.8219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,242.26*52
2025-01-10T21:13:22.8269021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,242.26*58
2025-01-10T21:13:23.8151188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,242.19*5C
2025-01-10T21:13:24.8149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,242.06*59
2025-01-10T21:13:25.8147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,242.00*5E
2025-01-10T21:13:26.8145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,242.07*5D
2025-01-10T21:13:27.8142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,242.11*5C
2025-01-10T21:13:28.8167389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,242.04*57
2025-01-10T21:13:29.8189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,241.96*55
2025-01-10T21:13:30.8187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,242.05*55
2025-01-10T21:13:31.8185199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,242.27*5D
2025-01-10T21:13:32.8182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,242.44*7D
2025-01-10T21:13:33.8182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,242.54*76
2025-01-10T21:13:34.8179909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,242.71*75
2025-01-10T21:13:35.8177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,242.88*53
2025-01-10T21:13:36.8175788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,242.92*5C
2025-01-10T21:13:37.8174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.26,242.74*55
2025-01-10T21:13:38.8172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,242.37*51
2025-01-10T21:13:39.8170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,242.03*57
2025-01-10T21:13:40.8168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,241.99*52
2025-01-10T21:13:41.8165749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,242.25*7C
2025-01-10T21:13:42.8189266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,242.54*71
2025-01-10T21:13:43.8187822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,242.73*71
2025-01-10T21:13:44.8229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,242.87*57
2025-01-10T21:13:45.8119249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,242.96*7F
2025-01-10T21:13:46.8117299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,242.97*76
2025-01-10T21:13:47.8271983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,242.92*7B
2025-01-10T21:13:48.8268327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,242.94*5F
2025-01-10T21:13:49.8267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,243.07*53
2025-01-10T21:13:50.8265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,243.19*59
2025-01-10T21:13:51.8126810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,243.22*5C
2025-01-10T21:13:52.8157032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,243.21*5C
2025-01-10T21:13:53.8185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,243.31*54
2025-01-10T21:13:54.8182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,243.46*52
2025-01-10T21:13:55.8180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,243.55*55
2025-01-10T21:13:56.8178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,243.61*50
2025-01-10T21:13:57.8176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,243.69*79
2025-01-10T21:13:58.8174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,243.76*73
2025-01-10T21:13:59.8172633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,243.78*7C
2025-01-10T21:14:00.8170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,243.85*56
2025-01-10T21:14:01.8210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,244.03*59
2025-01-10T21:14:02.8208401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,244.25*79
2025-01-10T21:14:03.8206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,244.43*58
2025-01-10T21:14:04.8204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,244.51*5E
2025-01-10T21:14:05.8202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,244.54*52
2025-01-10T21:14:06.8200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,244.60*50
2025-01-10T21:14:07.8198256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,244.69*5E
2025-01-10T21:14:08.8196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,244.77*50
2025-01-10T21:14:09.8194053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,244.86*76
2025-01-10T21:14:10.8191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,245.07*7E
2025-01-10T21:14:11.8189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,245.30*54
2025-01-10T21:14:12.8189032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,245.45*5B
2025-01-10T21:14:13.8267075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,245.53*5B
2025-01-10T21:14:14.8265406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,245.60*5E
2025-01-10T21:14:15.8126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,245.66*50
2025-01-10T21:14:16.8145773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,245.69*74
2025-01-10T21:14:17.8144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,245.88*78
2025-01-10T21:14:18.8142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,246.23*7A
2025-01-10T21:14:19.8141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,246.53*7D
2025-01-10T21:14:20.8158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,246.62*77
2025-01-10T21:14:21.8211312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,246.57*77
2025-01-10T21:14:22.8208436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,246.46*7B
2025-01-10T21:14:23.8206450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,246.46*5F
2025-01-10T21:14:24.8203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,246.67*56
2025-01-10T21:14:25.8222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,246.97*7E
2025-01-10T21:14:26.8291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,247.19*72
2025-01-10T21:14:27.8132513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,247.26*51
2025-01-10T21:14:28.8130858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,247.28*5C
2025-01-10T21:14:29.8127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,247.44*51
2025-01-10T21:14:30.8282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,247.76*56
2025-01-10T21:14:31.8280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,248.05*76
2025-01-10T21:14:32.8160111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,248.15*72
2025-01-10T21:14:33.8157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,248.18*58
2025-01-10T21:14:34.8154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,248.28*58
2025-01-10T21:14:35.8154725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,248.42*5E
2025-01-10T21:14:36.8153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,248.49*55
2025-01-10T21:14:37.8150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,248.56*5A
2025-01-10T21:14:38.8148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,248.71*73
2025-01-10T21:14:39.8146503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,248.89*5E
2025-01-10T21:14:40.8144112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,249.07*55
2025-01-10T21:14:41.8143326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,249.23*5C
2025-01-10T21:14:42.8140817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,249.34*53
2025-01-10T21:14:43.8220750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,249.46*7A
2025-01-10T21:14:44.8276598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,249.65*53
2025-01-10T21:14:45.8274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,249.86*51
2025-01-10T21:14:46.8272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,250.01*5A
2025-01-10T21:14:47.8141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,250.07*5A
2025-01-10T21:14:48.8139236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,250.12*53
2025-01-10T21:14:49.8159402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,250.31*51
2025-01-10T21:14:50.8157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,250.60*71
2025-01-10T21:14:51.8155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,250.87*79
2025-01-10T21:14:52.8153364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,251.03*53
2025-01-10T21:14:53.8150365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,251.11*5E
2025-01-10T21:14:54.8149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,251.13*57
2025-01-10T21:14:55.8177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,251.14*56
2025-01-10T21:14:56.8202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,251.24*5B
2025-01-10T21:14:57.8200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,251.44*5B
2025-01-10T21:14:58.8199464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,251.64*77
2025-01-10T21:14:59.8196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,251.80*74
2025-01-10T21:15:00.8194714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,251.96*75
2025-01-10T21:15:01.8241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,252.17*54
2025-01-10T21:15:02.8241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,252.41*50
2025-01-10T21:15:03.8238687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,252.64*53
2025-01-10T21:15:04.8236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,252.86*76
2025-01-10T21:15:05.8260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,253.10*54
2025-01-10T21:15:06.8259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,253.35*54
2025-01-10T21:15:07.8257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,253.52*5A
2025-01-10T21:15:08.8254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,253.53*54
2025-01-10T21:15:09.8252419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,253.43*5D
2025-01-10T21:15:10.8250819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,253.36*59
2025-01-10T21:15:11.8248802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,253.47*50
2025-01-10T21:15:12.8266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,253.76*75
2025-01-10T21:15:13.8289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,254.07*7F
2025-01-10T21:15:14.8130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,254.32*51
2025-01-10T21:15:15.8129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,254.62*76
2025-01-10T21:15:16.8283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,255.00*58
2025-01-10T21:15:17.8172756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,255.32*54
2025-01-10T21:15:18.8223563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,255.58*58
2025-01-10T21:15:19.8221660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,255.88*50
2025-01-10T21:15:20.8219680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,256.15*5C
2025-01-10T21:15:21.8218043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,256.31*51
2025-01-10T21:15:22.8215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,256.36*58
2025-01-10T21:15:23.8212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,256.40*53
2025-01-10T21:15:24.8254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,256.49*50
2025-01-10T21:15:25.8253333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,256.70*52
2025-01-10T21:15:26.8127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,257.20*5D
2025-01-10T21:15:27.8189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,257.95*7D
2025-01-10T21:15:28.8206869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,258.64*7D
2025-01-10T21:15:29.8204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,259.07*79
2025-01-10T21:15:30.8202673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,259.32*77
2025-01-10T21:15:31.8201030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,259.55*77
2025-01-10T21:15:32.8198728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,259.93*5F
2025-01-10T21:15:33.8196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,260.43*54
2025-01-10T21:15:34.8194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,260.95*71
2025-01-10T21:15:35.8192452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,261.52*7B
2025-01-10T21:15:36.8190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,262.16*51
2025-01-10T21:15:37.8189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,262.81*51
2025-01-10T21:15:38.8187163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,263.34*58
2025-01-10T21:15:39.8183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,263.78*5D
2025-01-10T21:15:40.8181964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,264.26*53
2025-01-10T21:15:41.8157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,264.85*7F
2025-01-10T21:15:42.8156492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,265.59*7B
2025-01-10T21:15:43.8219609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,266.42*79
2025-01-10T21:15:44.8217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,267.22*7C
2025-01-10T21:15:45.8215440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,267.89*75
2025-01-10T21:15:46.8243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,268.42*51
2025-01-10T21:15:47.8133173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,268.85*59
2025-01-10T21:15:48.8132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,269.29*57
2025-01-10T21:15:49.8129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,269.84*50
2025-01-10T21:15:50.8127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,270.47*58
2025-01-10T21:15:51.8282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,271.07*79
2025-01-10T21:15:52.8153237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,271.65*50
2025-01-10T21:15:53.8151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,272.26*79
2025-01-10T21:15:54.8149645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,272.91*75
2025-01-10T21:15:55.8146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,273.49*56
2025-01-10T21:15:56.8145540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,273.92*58
2025-01-10T21:15:57.8143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,274.32*52
2025-01-10T21:15:58.8141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,274.68*50
2025-01-10T21:15:59.8139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,274.92*52
2025-01-10T21:16:00.8136807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,275.07*58
2025-01-10T21:16:01.8157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,275.27*58
2025-01-10T21:16:02.8219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,275.61*5A
2025-01-10T21:16:03.8217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,276.02*55
2025-01-10T21:16:04.8142333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,276.39*52
2025-01-10T21:16:05.8140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,276.70*53
2025-01-10T21:16:06.8293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,276.98*55
2025-01-10T21:16:07.8135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,277.16*72
2025-01-10T21:16:08.8134660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,277.15*7B
2025-01-10T21:16:09.8131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,277.01*7E
2025-01-10T21:16:10.8129846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,276.96*5A
2025-01-10T21:16:11.8128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,277.07*57
2025-01-10T21:16:12.8282405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,277.21*53
2025-01-10T21:16:13.8279871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,277.32*79
2025-01-10T21:16:14.8278059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,277.45*70
2025-01-10T21:16:15.8271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,277.67*76
2025-01-10T21:16:16.8269275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,277.79*5B
2025-01-10T21:16:17.8165571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,277.67*77
2025-01-10T21:16:18.8164216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,277.53*77
2025-01-10T21:16:19.8183495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,277.59*70
2025-01-10T21:16:20.8181377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,277.86*71
2025-01-10T21:16:21.8179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,278.13*7F
2025-01-10T21:16:22.8177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,278.21*5A
2025-01-10T21:16:23.8175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,278.15*5D
2025-01-10T21:16:24.8173488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,278.12*50
2025-01-10T21:16:25.8171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,278.20*5E
2025-01-10T21:16:26.8170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,278.33*59
2025-01-10T21:16:27.8168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,278.37*70
2025-01-10T21:16:28.8165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,278.42*7A
2025-01-10T21:16:29.8163240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,278.58*55
2025-01-10T21:16:30.8160960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,278.73*52
2025-01-10T21:16:31.8159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,278.73*58
2025-01-10T21:16:32.8156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,278.73*5F
2025-01-10T21:16:33.8155792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,278.82*52
2025-01-10T21:16:34.8152081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,278.87*57
2025-01-10T21:16:35.8151770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,278.87*5A
2025-01-10T21:16:36.8149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,278.95*59
2025-01-10T21:16:37.8303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,279.14*76
2025-01-10T21:16:38.8302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,279.31*7F
2025-01-10T21:16:39.8172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,279.30*77
2025-01-10T21:16:40.8171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,279.13*58
2025-01-10T21:16:41.8168962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,279.03*5D
2025-01-10T21:16:42.8166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,279.14*5D
2025-01-10T21:16:43.8201350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,279.29*57
2025-01-10T21:16:44.8199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,279.26*59
2025-01-10T21:16:45.8197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,279.11*72
2025-01-10T21:16:46.8195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,279.10*78
2025-01-10T21:16:47.8193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,279.25*7D
2025-01-10T21:16:48.8191533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,279.37*72
2025-01-10T21:16:49.8189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,279.39*72
2025-01-10T21:16:50.8187687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,279.38*5A
2025-01-10T21:16:51.8185953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,279.45*55
2025-01-10T21:16:52.8246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,279.47*5F
2025-01-10T21:16:53.8244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,279.37*5D
2025-01-10T21:16:54.8242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,279.41*5A
2025-01-10T21:16:55.8269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,279.58*7A
2025-01-10T21:16:56.8267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,279.58*71
2025-01-10T21:16:57.8265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,279.33*77
2025-01-10T21:16:58.8263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,279.05*51
2025-01-10T21:16:59.8261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,278.99*5E
2025-01-10T21:17:00.8258924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,279.10*5D
2025-01-10T21:17:01.8279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,279.16*5E
2025-01-10T21:17:02.8277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,279.13*56
2025-01-10T21:17:03.8275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,279.16*5B
2025-01-10T21:17:04.8140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,279.21*59
2025-01-10T21:17:05.8137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,279.20*52
2025-01-10T21:17:06.8181636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,279.11*59
2025-01-10T21:17:07.8179239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,278.98*5B
2025-01-10T21:17:08.8211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,278.91*5A
2025-01-10T21:17:09.8208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,278.92*5F
2025-01-10T21:17:10.8206731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,278.88*5D
2025-01-10T21:17:11.8204778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,278.74*7E
2025-01-10T21:17:12.8249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,278.65*73
2025-01-10T21:17:13.8174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,278.78*74
2025-01-10T21:17:14.8172233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,278.96*5A
2025-01-10T21:17:15.8170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,278.98*5C
2025-01-10T21:17:16.8168431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,278.89*52
2025-01-10T21:17:17.8166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,278.80*58
2025-01-10T21:17:18.8164414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,278.71*5B
2025-01-10T21:17:19.8162039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,278.58*5B
2025-01-10T21:17:20.8160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,278.46*51
2025-01-10T21:17:21.8158394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,278.46*78
2025-01-10T21:17:22.8156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,278.46*71
2025-01-10T21:17:23.8196827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,278.46*71
2025-01-10T21:17:24.8194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,278.55*70
2025-01-10T21:17:25.8225064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,278.58*55
2025-01-10T21:17:26.8269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,278.47*5D
2025-01-10T21:17:27.8267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,278.34*5F
2025-01-10T21:17:28.8147537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,278.36*56
2025-01-10T21:17:29.8145665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,278.44*51
2025-01-10T21:17:30.8163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,278.48*78
2025-01-10T21:17:31.8162148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,278.47*5A
2025-01-10T21:17:32.8159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,278.40*54
2025-01-10T21:17:33.8157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,278.27*51
2025-01-10T21:17:34.8156279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,278.08*51
2025-01-10T21:17:35.8153305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,277.91*50
2025-01-10T21:17:36.8151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,277.88*7B
2025-01-10T21:17:37.8305191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,277.92*73
2025-01-10T21:17:38.8303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,277.96*7D
2025-01-10T21:17:39.8301356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,278.06*7A
2025-01-10T21:17:40.8299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,278.18*7F
2025-01-10T21:17:41.8204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,278.19*7E
2025-01-10T21:17:42.8238233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.00,278.06*72
2025-01-10T21:17:43.8236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,277.98*5C
2025-01-10T21:17:44.8272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,277.97*55
2025-01-10T21:17:45.8173232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,277.89*56
2025-01-10T21:17:46.8251032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,277.74*7F
2025-01-10T21:17:47.8249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,277.69*71
2025-01-10T21:17:48.8246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,277.78*77
2025-01-10T21:17:49.8245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,277.88*7C
2025-01-10T21:17:50.8242923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,277.90*55
2025-01-10T21:17:51.8241587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.74,277.88*59
2025-01-10T21:17:52.8239797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,277.86*55
2025-01-10T21:17:53.8237301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,277.83*5D
2025-01-10T21:17:54.8235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,277.77*51
2025-01-10T21:17:55.8233733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,277.66*7E
2025-01-10T21:17:56.8252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,277.55*71
2025-01-10T21:17:57.8250673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,277.60*76
2025-01-10T21:17:58.8248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,277.75*70
2025-01-10T21:17:59.8246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,277.78*76
2025-01-10T21:18:00.8245712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,277.71*5D
2025-01-10T21:18:01.8277648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,277.67*55
2025-01-10T21:18:02.8275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,277.71*5C
2025-01-10T21:18:03.8155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,277.78*54
2025-01-10T21:18:04.8233920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,277.79*54
2025-01-10T21:18:05.8230761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,277.78*51
2025-01-10T21:18:06.8229489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,277.68*72
2025-01-10T21:18:07.8226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,277.46*7D
2025-01-10T21:18:08.8225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,277.37*52
2025-01-10T21:18:09.8247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,277.49*5D
2025-01-10T21:18:10.8243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,277.63*55
2025-01-10T21:18:11.8243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,277.65*55
2025-01-10T21:18:12.8241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,277.57*56
2025-01-10T21:18:13.8262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,277.51*57
2025-01-10T21:18:14.8260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,277.63*54
2025-01-10T21:18:15.8258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,277.84*7A
2025-01-10T21:18:16.8256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,277.84*71
2025-01-10T21:18:17.8253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,277.64*7D
2025-01-10T21:18:18.8251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,277.58*72
2025-01-10T21:18:19.8185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,277.63*72
2025-01-10T21:18:20.8183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,277.54*5E
2025-01-10T21:18:21.8209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,277.37*57
2025-01-10T21:18:22.8207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,277.34*57
2025-01-10T21:18:23.8204797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,277.32*56
2025-01-10T21:18:24.8202698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,277.21*5D
2025-01-10T21:18:25.8201505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,277.21*74
2025-01-10T21:18:26.8217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,277.42*74
2025-01-10T21:18:27.8215447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,277.62*72
2025-01-10T21:18:28.8212901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,277.63*54
2025-01-10T21:18:29.8211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,277.50*79
2025-01-10T21:18:30.8209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,277.39*70
2025-01-10T21:18:31.8208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,277.35*5B
2025-01-10T21:18:32.8205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,277.39*74
2025-01-10T21:18:33.8224394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,277.41*7C
2025-01-10T21:18:34.8222716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,277.36*5B
2025-01-10T21:18:35.8220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,277.29*51
2025-01-10T21:18:36.8219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.42,277.24*52
2025-01-10T21:18:37.8216337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,277.25*52
2025-01-10T21:18:38.8214419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,277.31*5B
2025-01-10T21:18:39.8212899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,277.40*73
2025-01-10T21:18:40.8211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,277.48*75
2025-01-10T21:18:41.8208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,277.46*5E
2025-01-10T21:18:42.8206794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,277.37*7B
2025-01-10T21:18:43.8204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,277.33*52
2025-01-10T21:18:44.8223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,277.36*5F
2025-01-10T21:18:45.8220669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,277.39*5E
2025-01-10T21:18:46.8218840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,277.41*5C
2025-01-10T21:18:47.8216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,277.43*5D
2025-01-10T21:18:48.8215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,277.57*5A
2025-01-10T21:18:49.8212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,277.71*5C
2025-01-10T21:18:50.8210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,277.69*55
2025-01-10T21:18:51.8236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,277.59*5A
2025-01-10T21:18:52.8234778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,277.54*5C
2025-01-10T21:18:53.8232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,277.52*53
2025-01-10T21:18:54.8230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,277.51*53
2025-01-10T21:18:55.8228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,277.57*7E
2025-01-10T21:18:56.8226852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,277.71*79
2025-01-10T21:18:57.8224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,277.87*70
2025-01-10T21:18:58.8222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,277.96*73
2025-01-10T21:18:59.8220900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,277.95*77
2025-01-10T21:19:00.8218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,277.91*7C
2025-01-10T21:19:01.8217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,277.89*50
2025-01-10T21:19:02.8214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,277.94*52
2025-01-10T21:19:03.8212914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,278.00*55
2025-01-10T21:19:04.8249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,278.04*5A
2025-01-10T21:19:05.8277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,278.09*56
2025-01-10T21:19:06.8275632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,278.12*5A
2025-01-10T21:19:07.8144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,278.08*55
2025-01-10T21:19:08.8299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,278.06*7A
2025-01-10T21:19:09.8184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,278.16*75
2025-01-10T21:19:10.8201273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,278.26*7D
2025-01-10T21:19:11.8199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,278.28*7F
2025-01-10T21:19:12.8197697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,278.33*78
2025-01-10T21:19:13.8249835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,278.52*59
2025-01-10T21:19:14.8247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,278.60*56
2025-01-10T21:19:15.8245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,278.46*57
2025-01-10T21:19:16.8244279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,278.37*51
2025-01-10T21:19:17.8242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,278.48*50
2025-01-10T21:19:18.8239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,278.57*5D
2025-01-10T21:19:19.8238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,278.47*7A
2025-01-10T21:19:20.8236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,278.31*7E
2025-01-10T21:19:21.8264128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,278.28*5B
2025-01-10T21:19:22.8252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,278.37*5C
2025-01-10T21:19:23.8250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,278.45*58
2025-01-10T21:19:24.8270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,278.56*70
2025-01-10T21:19:25.8269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,278.74*5F
2025-01-10T21:19:26.8266519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,278.86*53
2025-01-10T21:19:27.8264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,278.80*51
2025-01-10T21:19:28.8143742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,278.58*5E
2025-01-10T21:19:29.8141769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,278.42*5B
2025-01-10T21:19:30.8295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,278.45*7E
2025-01-10T21:19:31.8293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,278.55*72
2025-01-10T21:19:32.8292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,278.61*52
2025-01-10T21:19:33.8290403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,278.62*52
2025-01-10T21:19:34.8286864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,278.70*52
2025-01-10T21:19:35.8286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,278.86*57
2025-01-10T21:19:36.8284919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,278.84*7C
2025-01-10T21:19:37.8282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,278.69*77
2025-01-10T21:19:38.8280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,278.59*7B
2025-01-10T21:19:39.8277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,278.60*53
2025-01-10T21:19:40.8160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,278.65*52
2025-01-10T21:19:41.8272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,278.61*50
2025-01-10T21:19:42.8271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,278.54*51
2025-01-10T21:19:43.8269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,278.57*5D
2025-01-10T21:19:44.8263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,278.69*53
2025-01-10T21:19:45.8261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,278.79*5C
2025-01-10T21:19:46.8166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,278.78*5B
2025-01-10T21:19:47.8187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,278.69*78
2025-01-10T21:19:48.8185536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,278.64*7C
2025-01-10T21:19:49.8183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,278.60*7C
2025-01-10T21:19:50.8181990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,278.52*73
2025-01-10T21:19:51.8179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,278.37*57
2025-01-10T21:19:52.8177964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,278.31*58
2025-01-10T21:19:53.8175937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,278.42*59
2025-01-10T21:19:54.8174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,278.64*56
2025-01-10T21:19:55.8172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,278.79*78
2025-01-10T21:19:56.8169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,278.74*72
2025-01-10T21:19:57.8236881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,278.56*56
2025-01-10T21:19:58.8234734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,278.40*7F
2025-01-10T21:19:59.8158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,278.36*51
2025-01-10T21:20:00.8195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,278.33*5C
2025-01-10T21:20:01.8211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,278.23*5A
2025-01-10T21:20:02.8210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,278.18*7F
2025-01-10T21:20:03.8208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,278.26*70
2025-01-10T21:20:04.8206450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,278.38*72
2025-01-10T21:20:05.8204642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,278.49*7E
2025-01-10T21:20:06.8202472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,278.56*75
2025-01-10T21:20:07.8220750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,278.53*5A
2025-01-10T21:20:08.8217358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,278.49*7C
2025-01-10T21:20:09.8215807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,278.43*78
2025-01-10T21:20:10.8213936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,278.32*5D
2025-01-10T21:20:11.8212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,278.22*53
2025-01-10T21:20:12.8210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,278.24*58
2025-01-10T21:20:13.8207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,278.39*53
2025-01-10T21:20:14.8235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,278.54*5D
2025-01-10T21:20:15.8233779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,278.57*5B
2025-01-10T21:20:16.8232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,278.55*53
2025-01-10T21:20:17.8229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,278.56*58
2025-01-10T21:20:18.8227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,278.51*5C
2025-01-10T21:20:19.8311331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,278.44*73
2025-01-10T21:20:20.8309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,278.45*70
2025-01-10T21:20:21.8272064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,278.53*78
2025-01-10T21:20:22.8270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,278.55*74
2025-01-10T21:20:23.8268889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,278.48*5D
2025-01-10T21:20:24.8267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,278.40*5C
2025-01-10T21:20:25.8264634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,278.34*5D
2025-01-10T21:20:26.8152801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,278.32*5B
2025-01-10T21:20:27.8150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,278.38*55
2025-01-10T21:20:28.8305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,278.46*72
2025-01-10T21:20:29.8303320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,278.46*71
2025-01-10T21:20:30.8301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,278.45*76
2025-01-10T21:20:31.8299423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,278.46*57
2025-01-10T21:20:32.8297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,278.44*5B
2025-01-10T21:20:33.8294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,278.39*51
2025-01-10T21:20:34.8293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,278.41*5E
2025-01-10T21:20:35.8290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,278.55*54
2025-01-10T21:20:36.8289214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,278.59*51
2025-01-10T21:20:37.8286663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,278.43*5C
2025-01-10T21:20:38.8284993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,278.27*50
2025-01-10T21:20:39.8283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,278.20*54
2025-01-10T21:20:40.8281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,278.17*54
2025-01-10T21:20:41.8279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,278.17*57
2025-01-10T21:20:42.8277664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,278.27*70
2025-01-10T21:20:43.8306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,278.39*78
2025-01-10T21:20:44.8305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,278.43*75
2025-01-10T21:20:45.8303643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,278.37*58
2025-01-10T21:20:46.8301367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,278.36*56
2025-01-10T21:20:47.8300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,278.41*56
2025-01-10T21:20:48.8298203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,278.35*77
2025-01-10T21:20:49.8296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,278.16*70
2025-01-10T21:20:50.8293658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,278.07*51
2025-01-10T21:20:51.8291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,278.15*59
2025-01-10T21:20:52.8290862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,278.25*5C
2025-01-10T21:20:53.8156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,278.27*5F
2025-01-10T21:20:54.8239413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,278.27*74
2025-01-10T21:20:55.8237465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,278.33*70
2025-01-10T21:20:56.8258761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,278.43*74
2025-01-10T21:20:57.8256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,278.54*5A
2025-01-10T21:20:58.8253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,278.61*5B
2025-01-10T21:20:59.8252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,278.59*58
2025-01-10T21:21:00.8250692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,278.49*5C
2025-01-10T21:21:01.8248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,278.34*50
2025-01-10T21:21:02.8246810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,278.22*5D
2025-01-10T21:21:03.8244196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,278.18*5A
2025-01-10T21:21:04.8267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,278.22*74
2025-01-10T21:21:05.8286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,278.36*70
2025-01-10T21:21:06.8284740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,278.46*74
2025-01-10T21:21:07.8282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,278.42*5F
2025-01-10T21:21:08.8280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,278.27*5C
2025-01-10T21:21:09.8278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,278.24*53
2025-01-10T21:21:10.8276952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,278.38*7A
2025-01-10T21:21:11.8170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,278.54*70
2025-01-10T21:21:12.8277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,278.63*7A
2025-01-10T21:21:13.8305905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,278.62*5D
2025-01-10T21:21:14.8304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,278.51*51
2025-01-10T21:21:15.8303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,278.38*5C
2025-01-10T21:21:16.8300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,278.29*5C
2025-01-10T21:21:17.8299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,278.24*5C
2025-01-10T21:21:18.8297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,278.21*7F
2025-01-10T21:21:19.8294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,278.20*7D
2025-01-10T21:21:20.8292085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,278.22*78
2025-01-10T21:21:21.8291315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,278.29*79
2025-01-10T21:21:22.8289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,278.36*5E
2025-01-10T21:21:23.8286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.00,278.39*57
2025-01-10T21:21:24.8285762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,278.41*5F
2025-01-10T21:21:25.8283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,278.39*5A
2025-01-10T21:21:26.8281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,278.34*7C
2025-01-10T21:21:27.8280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,278.29*7B
2025-01-10T21:21:28.8277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,278.29*7A
2025-01-10T21:21:29.8275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,278.34*70
2025-01-10T21:21:30.8298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,278.37*5B
2025-01-10T21:21:31.8296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,278.34*59
2025-01-10T21:21:32.8293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,278.35*57
2025-01-10T21:21:33.8292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,278.42*5E
2025-01-10T21:21:34.8290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,278.53*59
2025-01-10T21:21:35.8288631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,278.56*5D
2025-01-10T21:21:36.8285916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,278.45*78
2025-01-10T21:21:37.8284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,278.30*5E
2025-01-10T21:21:38.8282285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,278.26*7F
2025-01-10T21:21:39.8280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,278.31*7C
2025-01-10T21:21:40.8279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,278.35*74
2025-01-10T21:21:41.8277324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,278.32*5C
2025-01-10T21:21:42.8273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,278.33*5E
2025-01-10T21:21:43.8293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,278.40*54
2025-01-10T21:21:44.8291486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,278.42*52
2025-01-10T21:21:45.8289164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,278.31*74
2025-01-10T21:21:46.8318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,278.16*7D
2025-01-10T21:21:47.8178494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,278.10*73
2025-01-10T21:21:48.8176578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,278.10*50
2025-01-10T21:21:49.8175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,278.05*54
2025-01-10T21:21:50.8173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,277.96*58
2025-01-10T21:21:51.8170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,277.84*5D
2025-01-10T21:21:52.8198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,277.63*56
2025-01-10T21:21:53.8196097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,277.36*50
2025-01-10T21:21:54.8194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,277.22*5C
2025-01-10T21:21:55.8192425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,277.28*73
2025-01-10T21:21:56.8190068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,277.51*74
2025-01-10T21:21:57.8188214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,277.72*78
2025-01-10T21:21:58.8185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,277.73*77
2025-01-10T21:21:59.8207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,277.62*7E
2025-01-10T21:22:00.8303501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,277.52*73
2025-01-10T21:22:01.8300557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,277.41*50
2025-01-10T21:22:02.8298813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,277.31*50
2025-01-10T21:22:03.8297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,277.28*5E
2025-01-10T21:22:04.8159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,277.25*5B
2025-01-10T21:22:05.8157582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,277.15*55
2025-01-10T21:22:06.8155425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,277.00*5D
2025-01-10T21:22:07.8310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,276.90*7B
2025-01-10T21:22:08.8179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,276.91*70
2025-01-10T21:22:09.8178841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,277.03*79
2025-01-10T21:22:10.8176128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,277.24*77
2025-01-10T21:22:11.8174778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,277.44*50
2025-01-10T21:22:12.8172856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,277.45*72
2025-01-10T21:22:13.8170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,277.33*7E
2025-01-10T21:22:14.8203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,277.20*5C
2025-01-10T21:22:15.8270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,276.97*51
2025-01-10T21:22:16.8173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,276.68*59
2025-01-10T21:22:17.8171480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,276.51*5D
2025-01-10T21:22:18.8170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,276.47*73
2025-01-10T21:22:19.8167699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,276.46*72
2025-01-10T21:22:20.8165743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,276.48*5D
2025-01-10T21:22:21.8163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,276.55*55
2025-01-10T21:22:22.8162058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,276.46*5F
2025-01-10T21:22:23.8316198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,276.23*57
2025-01-10T21:22:24.8314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,276.03*56
2025-01-10T21:22:25.8312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,275.87*5B
2025-01-10T21:22:26.8182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,275.62*51
2025-01-10T21:22:27.8181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,275.29*55
2025-01-10T21:22:28.8178113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,275.07*59
2025-01-10T21:22:29.8206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,274.97*5A
2025-01-10T21:22:30.8264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,274.89*52
2025-01-10T21:22:31.8261696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,274.73*55
2025-01-10T21:22:32.8261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,274.43*50
2025-01-10T21:22:33.8258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,274.08*58
2025-01-10T21:22:34.8256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,273.88*50
2025-01-10T21:22:35.8254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,273.75*55
2025-01-10T21:22:36.8252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,273.43*7F
2025-01-10T21:22:37.8250194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,272.97*79
2025-01-10T21:22:38.8327911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,272.66*79
2025-01-10T21:22:39.8180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,272.49*78
2025-01-10T21:22:40.8166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,272.26*58
2025-01-10T21:22:41.8321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,271.86*53
2025-01-10T21:22:42.8320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,271.42*52
2025-01-10T21:22:43.8291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,271.02*50
2025-01-10T21:22:44.8289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,270.60*55
2025-01-10T21:22:45.8287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,270.12*53
2025-01-10T21:22:46.8285832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,269.53*51
2025-01-10T21:22:47.8283416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,268.90*5A
2025-01-10T21:22:48.8283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,268.41*71
2025-01-10T21:22:49.8278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,268.12*7E
2025-01-10T21:22:50.8277680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,267.86*75
2025-01-10T21:22:51.8275123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,267.50*77
2025-01-10T21:22:52.8273764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,266.97*5A
2025-01-10T21:22:53.8271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,266.31*54
2025-01-10T21:22:54.8269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,265.65*54
2025-01-10T21:22:55.8267671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,265.03*5B
2025-01-10T21:22:56.8265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,264.41*7D
2025-01-10T21:22:57.8263272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,263.78*7A
2025-01-10T21:22:58.8261619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,263.24*7D
2025-01-10T21:22:59.8260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,262.76*56
2025-01-10T21:23:00.8257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,262.31*54
2025-01-10T21:23:01.8254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,261.90*50
2025-01-10T21:23:02.8252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,261.49*5F
2025-01-10T21:23:03.8251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,261.07*57
2025-01-10T21:23:04.8250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,260.66*50
2025-01-10T21:23:05.8247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,260.22*5D
2025-01-10T21:23:06.8276731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,259.76*5D
2025-01-10T21:23:07.8274716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,259.34*5D
2025-01-10T21:23:08.8215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,258.93*78
2025-01-10T21:23:09.8213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,258.59*7A
2025-01-10T21:23:10.8211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,258.32*51
2025-01-10T21:23:11.8209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,258.07*56
2025-01-10T21:23:12.8207489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,257.79*52
2025-01-10T21:23:13.8229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,257.59*5F
2025-01-10T21:23:14.8227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,257.53*5C
2025-01-10T21:23:15.8225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,257.38*5E
2025-01-10T21:23:16.8222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,257.01*7D
2025-01-10T21:23:17.8255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,256.55*53
2025-01-10T21:23:18.8253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,256.20*5A
2025-01-10T21:23:19.8251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,255.90*5F
2025-01-10T21:23:20.8249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,255.57*53
2025-01-10T21:23:21.8246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,255.29*5B
2025-01-10T21:23:22.8245253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,255.06*52
2025-01-10T21:23:23.8243766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,254.82*5F
2025-01-10T21:23:24.8241341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,254.65*5F
2025-01-10T21:23:25.8239220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,254.53*52
2025-01-10T21:23:26.8236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,254.40*53
2025-01-10T21:23:27.8293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,254.21*7B
2025-01-10T21:23:28.8292133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,254.06*7F
2025-01-10T21:23:29.8290598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,253.96*53
2025-01-10T21:23:30.8288275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,253.81*7E
2025-01-10T21:23:31.8285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,253.58*78
2025-01-10T21:23:32.8283186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,253.27*57
2025-01-10T21:23:33.8281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,252.97*53
2025-01-10T21:23:34.8280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,252.73*51
2025-01-10T21:23:35.8277635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,252.56*56
2025-01-10T21:23:36.8276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,252.36*7C
2025-01-10T21:23:37.8274675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,252.13*7F
2025-01-10T21:23:38.8309937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,252.02*7F
2025-01-10T21:23:39.8189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,251.97*71
2025-01-10T21:23:40.8187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,251.87*70
2025-01-10T21:23:41.8207618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,251.77*56
2025-01-10T21:23:42.8205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,251.70*75
2025-01-10T21:23:43.8203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,251.58*78
2025-01-10T21:23:44.8201603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,251.43*53
2025-01-10T21:23:45.8199604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,251.19*59
2025-01-10T21:23:46.8197649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,250.80*5A
2025-01-10T21:23:47.8214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,250.34*55
2025-01-10T21:23:48.8213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,249.95*5D
2025-01-10T21:23:49.8211349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,249.77*79
2025-01-10T21:23:50.8208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,249.78*75
2025-01-10T21:23:51.8206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,249.73*7C
2025-01-10T21:23:52.8205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,249.44*50
2025-01-10T21:23:53.8203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,249.09*77
2025-01-10T21:23:54.8201327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,248.81*78
2025-01-10T21:23:55.8199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,248.58*5A
2025-01-10T21:23:56.8197836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,248.43*5D
2025-01-10T21:23:57.8219705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,248.24*5B
2025-01-10T21:23:58.8218225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,247.96*5F
2025-01-10T21:23:59.8243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,247.72*51
2025-01-10T21:24:00.8241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,247.61*55
2025-01-10T21:24:01.8323987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,247.50*7F
2025-01-10T21:24:02.8322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,247.34*7E
2025-01-10T21:24:03.8320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,247.20*7E
2025-01-10T21:24:04.8190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,247.13*57
2025-01-10T21:24:05.8188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,247.01*56
2025-01-10T21:24:06.8186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,246.81*54
2025-01-10T21:24:07.8184629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,246.55*55
2025-01-10T21:24:08.8182647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,246.24*5D
2025-01-10T21:24:09.8180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,245.95*58
2025-01-10T21:24:10.8177470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,245.68*5C
2025-01-10T21:24:11.8175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,245.57*7A
2025-01-10T21:24:12.8331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,245.58*73
2025-01-10T21:24:13.8328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,245.35*70
2025-01-10T21:24:14.8327045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,244.94*5D
2025-01-10T21:24:15.8325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,244.66*50
2025-01-10T21:24:16.8322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,244.28*54
2025-01-10T21:24:17.8189421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,243.74*76
2025-01-10T21:24:18.8326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,243.30*78
2025-01-10T21:24:19.8253066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,242.75*70
2025-01-10T21:24:20.8251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,241.90*5C
2025-01-10T21:24:21.8246968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,241.15*59
2025-01-10T21:24:22.8246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,240.65*51
2025-01-10T21:24:23.8263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,240.13*78
2025-01-10T21:24:24.8261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,239.67*5D
2025-01-10T21:24:25.8259325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,239.24*51
2025-01-10T21:24:26.8307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,238.88*50
2025-01-10T21:24:27.8304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,238.68*73
2025-01-10T21:24:28.8303212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,238.45*78
2025-01-10T21:24:29.8301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,238.21*5F
2025-01-10T21:24:30.8299273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,238.16*52
2025-01-10T21:24:31.8220578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,238.13*52
2025-01-10T21:24:32.8217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,238.01*5C
2025-01-10T21:24:33.8216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,237.99*78
2025-01-10T21:24:34.8214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,238.14*78
2025-01-10T21:24:35.8212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,238.32*7D
2025-01-10T21:24:36.8211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,238.44*71
2025-01-10T21:24:37.8208230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,238.73*58
2025-01-10T21:24:38.8206734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,239.12*7F
2025-01-10T21:24:39.8204442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,239.39*57
2025-01-10T21:24:40.8201096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,239.45*52
2025-01-10T21:24:41.8201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,239.45*5D
2025-01-10T21:24:42.8198840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,239.50*51
2025-01-10T21:24:43.8196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,239.70*5C
2025-01-10T21:24:44.8194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,239.96*71
2025-01-10T21:24:45.8193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,240.23*79
2025-01-10T21:24:46.8190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,240.39*7C
2025-01-10T21:24:47.8188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,240.42*5D
2025-01-10T21:24:48.8186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,240.36*52
2025-01-10T21:24:49.8184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,240.37*55
2025-01-10T21:24:50.8182547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,240.51*5D
2025-01-10T21:24:51.8179505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,240.59*50
2025-01-10T21:24:52.8178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,240.47*51
2025-01-10T21:24:53.8177296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,240.36*5F
2025-01-10T21:24:54.8215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,240.40*55
2025-01-10T21:24:55.8238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,240.54*7E
2025-01-10T21:24:56.8236933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,240.78*72
2025-01-10T21:24:57.8234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,241.08*77
2025-01-10T21:24:58.8253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,241.24*75
2025-01-10T21:24:59.8250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,241.18*5A
2025-01-10T21:25:00.8248687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,241.16*5F
2025-01-10T21:25:01.8246549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,241.23*54
2025-01-10T21:25:02.8244476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,241.46*78
2025-01-10T21:25:03.8243040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,241.87*73
2025-01-10T21:25:04.8240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,242.14*73
2025-01-10T21:25:05.8295547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,242.20*74
2025-01-10T21:25:06.8293631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,242.18*5D
2025-01-10T21:25:07.8291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,242.13*53
2025-01-10T21:25:08.8289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,242.08*5D
2025-01-10T21:25:09.8191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,242.11*59
2025-01-10T21:25:10.8189772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,242.14*53
2025-01-10T21:25:11.8226220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,242.20*5D
2025-01-10T21:25:12.8254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,242.24*7B
2025-01-10T21:25:13.8251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,242.18*77
2025-01-10T21:25:14.8249887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,242.17*79
2025-01-10T21:25:15.8247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,242.31*79
2025-01-10T21:25:16.8246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,242.44*7D
2025-01-10T21:25:17.8244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,242.51*52
2025-01-10T21:25:18.8240563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,242.58*55
2025-01-10T21:25:19.8239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,242.68*59
2025-01-10T21:25:20.8263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,242.85*55
2025-01-10T21:25:21.8261588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,242.96*7F
2025-01-10T21:25:22.8259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,242.93*77
2025-01-10T21:25:23.8257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,242.89*7E
2025-01-10T21:25:24.8170068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,242.86*51
2025-01-10T21:25:25.8187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,242.92*5D
2025-01-10T21:25:26.8186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,243.09*70
2025-01-10T21:25:27.8340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,243.29*73
2025-01-10T21:25:28.8278699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,243.43*75
2025-01-10T21:25:29.8324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,243.60*53
2025-01-10T21:25:30.8323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,243.77*57
2025-01-10T21:25:31.8320872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,243.87*56
2025-01-10T21:25:32.8317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,243.92*51
2025-01-10T21:25:33.8317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,243.97*7A
2025-01-10T21:25:34.8314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,244.12*7C
2025-01-10T21:25:35.8311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,244.28*7B
2025-01-10T21:25:36.8310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,244.35*7F
2025-01-10T21:25:37.8308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,244.45*7C
2025-01-10T21:25:38.8306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,244.44*51
2025-01-10T21:25:39.8305399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,244.24*5E
2025-01-10T21:25:40.8302869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,244.11*50
2025-01-10T21:25:41.8300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,244.22*5A
2025-01-10T21:25:42.8298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,244.46*70
2025-01-10T21:25:43.8216039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,244.50*70
2025-01-10T21:25:44.8255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,244.43*78
2025-01-10T21:25:45.8273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,244.56*71
2025-01-10T21:25:46.8194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,244.76*57
2025-01-10T21:25:47.8192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,244.88*71
2025-01-10T21:25:48.8190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,245.02*75
2025-01-10T21:25:49.8206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,245.13*7F
2025-01-10T21:25:50.8204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,244.98*52
2025-01-10T21:25:51.8224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,244.66*52
2025-01-10T21:25:52.8222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,244.41*53
2025-01-10T21:25:53.8220563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,244.29*50
2025-01-10T21:25:54.8218554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,244.24*7B
2025-01-10T21:25:55.8216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,244.21*7D
2025-01-10T21:25:56.8214207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,244.29*7B
2025-01-10T21:25:57.8212530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,244.50*7A
2025-01-10T21:25:58.8210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,244.64*7F
2025-01-10T21:25:59.8208376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,244.62*71
2025-01-10T21:26:00.8206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,244.54*54
2025-01-10T21:26:01.8241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,244.45*5E
2025-01-10T21:26:02.8239405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,244.31*5B
2025-01-10T21:26:03.8237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,244.17*7E
2025-01-10T21:26:04.8331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,244.11*7F
2025-01-10T21:26:05.8330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,244.11*70
2025-01-10T21:26:06.8328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,244.09*74
2025-01-10T21:26:07.8326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,244.04*54
2025-01-10T21:26:08.8324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,243.93*59
2025-01-10T21:26:09.8322150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,243.73*5E
2025-01-10T21:26:10.8320624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,243.56*5A
2025-01-10T21:26:11.8195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,243.43*58
2025-01-10T21:26:12.8193407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,243.35*5C
2025-01-10T21:26:13.8191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,243.38*76
2025-01-10T21:26:14.8188812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,243.49*75
2025-01-10T21:26:15.8343204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,243.60*79
2025-01-10T21:26:16.8341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,243.58*71
2025-01-10T21:26:17.8338440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,243.50*7C
2025-01-10T21:26:18.8217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,243.43*78
2025-01-10T21:26:19.8261369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,243.36*5D
2025-01-10T21:26:20.8328944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,243.33*54
2025-01-10T21:26:21.8326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,243.39*5D
2025-01-10T21:26:22.8322784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,243.43*75
2025-01-10T21:26:23.8322906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,243.44*74
2025-01-10T21:26:24.8319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,243.48*5C
2025-01-10T21:26:25.8317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,243.50*5D
2025-01-10T21:26:26.8181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,243.58*54
2025-01-10T21:26:27.8335931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,243.69*7C
2025-01-10T21:26:28.8333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,243.78*7C
2025-01-10T21:26:29.8331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,243.91*7B
2025-01-10T21:26:30.8329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,244.05*7C
2025-01-10T21:26:31.8327857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,244.10*56
2025-01-10T21:26:32.8326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,244.11*5D
2025-01-10T21:26:33.8324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,244.02*54
2025-01-10T21:26:34.8321635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,243.88*59
2025-01-10T21:26:35.8319987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,243.90*7E
2025-01-10T21:26:36.8317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,244.09*7E
2025-01-10T21:26:37.8316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,244.30*7E
2025-01-10T21:26:38.8199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,244.42*70
2025-01-10T21:26:39.8196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,244.49*58
2025-01-10T21:26:40.8195340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,244.44*51
2025-01-10T21:26:41.8193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,244.28*55
2025-01-10T21:26:42.8190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,244.10*54
2025-01-10T21:26:43.8228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,243.97*7F
2025-01-10T21:26:44.8253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,244.09*7F
2025-01-10T21:26:45.8251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,244.27*77
2025-01-10T21:26:46.8249265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,244.27*7F
2025-01-10T21:26:47.8247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,244.18*55
2025-01-10T21:26:48.8245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,244.28*54
2025-01-10T21:26:49.8243771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,244.42*5E
2025-01-10T21:26:50.8262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,244.43*71
2025-01-10T21:26:51.8260955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,244.37*76
2025-01-10T21:26:52.8259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,244.22*7B
2025-01-10T21:26:53.8257872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,244.05*75
2025-01-10T21:26:54.8254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,244.06*7B
2025-01-10T21:26:55.8252759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,244.19*7F
2025-01-10T21:26:56.8251681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,244.24*7D
2025-01-10T21:26:57.8249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,244.17*71
2025-01-10T21:26:58.8247218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,244.13*54
2025-01-10T21:26:59.8243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,244.20*51
2025-01-10T21:27:00.8243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,244.37*7E
2025-01-10T21:27:01.8241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,244.48*76
2025-01-10T21:27:02.8239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,244.44*71
2025-01-10T21:27:03.8235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,244.24*51
2025-01-10T21:27:04.8325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,244.05*54
2025-01-10T21:27:05.8323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,243.91*50
2025-01-10T21:27:06.8321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,243.86*54
2025-01-10T21:27:07.8319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,244.08*73
2025-01-10T21:27:08.8317177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,244.38*7C
2025-01-10T21:27:09.8314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,244.51*5B
2025-01-10T21:27:10.8313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,244.42*55
2025-01-10T21:27:11.8311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,244.24*52
2025-01-10T21:27:12.8178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,244.04*58
2025-01-10T21:27:13.8176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,244.03*53
2025-01-10T21:27:14.8330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,244.17*75
2025-01-10T21:27:15.8346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,244.28*70
2025-01-10T21:27:16.8344630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,244.31*72
2025-01-10T21:27:17.8187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,244.28*51
2025-01-10T21:27:18.8184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,244.31*57
2025-01-10T21:27:19.8338468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,244.30*7C
2025-01-10T21:27:20.8336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,244.27*72
2025-01-10T21:27:21.8244708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,244.37*52
2025-01-10T21:27:22.8243252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,244.43*51
2025-01-10T21:27:23.8200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,244.34*5C
2025-01-10T21:27:24.8198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,244.35*7C
2025-01-10T21:27:25.8352305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,244.51*7F
2025-01-10T21:27:26.8350195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,244.69*7D
2025-01-10T21:27:27.8348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,244.89*7E
2025-01-10T21:27:28.8346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,245.01*7F
2025-01-10T21:27:29.8215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,244.90*53
2025-01-10T21:27:30.8212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,244.63*5A
2025-01-10T21:27:31.8209778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,244.37*57
2025-01-10T21:27:32.8209226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,244.34*5E
2025-01-10T21:27:33.8207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,244.49*79
2025-01-10T21:27:34.8205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,244.72*79
2025-01-10T21:27:35.8201482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,244.94*78
2025-01-10T21:27:36.8199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,244.94*75
2025-01-10T21:27:37.8199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,244.74*50
2025-01-10T21:27:38.8196936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,244.58*58
2025-01-10T21:27:39.8251284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,244.53*73
2025-01-10T21:27:40.8248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,244.57*7A
2025-01-10T21:27:41.8277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,244.61*58
2025-01-10T21:27:42.8275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,244.56*5E
2025-01-10T21:27:43.8301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,244.52*53
2025-01-10T21:27:44.8329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,244.53*7B
2025-01-10T21:27:45.8250119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,244.39*76
2025-01-10T21:27:46.8248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,244.11*79
2025-01-10T21:27:47.8246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,243.92*70
2025-01-10T21:27:48.8244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,243.94*5A
2025-01-10T21:27:49.8242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,243.98*58
2025-01-10T21:27:50.8263862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,243.85*5F
2025-01-10T21:27:51.8326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,243.54*58
2025-01-10T21:27:52.8324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,243.37*5B
2025-01-10T21:27:53.8322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,243.48*77
2025-01-10T21:27:54.8320762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,243.58*7F
2025-01-10T21:27:55.8341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,243.49*75
2025-01-10T21:27:56.8183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,243.35*51
2025-01-10T21:27:57.8181652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,243.36*5C
2025-01-10T21:27:58.8335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,243.48*73
2025-01-10T21:27:59.8333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,243.60*78
2025-01-10T21:28:00.8331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,243.61*71
2025-01-10T21:28:01.8349128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,243.47*7D
2025-01-10T21:28:02.8190833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,243.37*52
2025-01-10T21:28:03.8188784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,243.34*5C
2025-01-10T21:28:04.8185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,243.25*58
2025-01-10T21:28:05.8341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,243.12*73
2025-01-10T21:28:06.8339256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,243.09*7F
2025-01-10T21:28:07.8337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,242.98*7A
2025-01-10T21:28:08.8202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,242.72*7A
2025-01-10T21:28:09.8242242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,242.49*59
2025-01-10T21:28:10.8240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,242.34*71
2025-01-10T21:28:11.8238154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,242.13*77
2025-01-10T21:28:12.8286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,241.81*79
2025-01-10T21:28:13.8286212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,241.46*52
2025-01-10T21:28:14.8284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,241.22*5C
2025-01-10T21:28:15.8282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,240.97*57
2025-01-10T21:28:16.8306189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,240.70*78
2025-01-10T21:28:17.8304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,240.50*77
2025-01-10T21:28:18.8302069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,240.21*71
2025-01-10T21:28:19.8300483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,239.88*7F
2025-01-10T21:28:20.8298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,239.68*76
2025-01-10T21:28:21.8296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,239.56*52
2025-01-10T21:28:22.8293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,239.42*52
2025-01-10T21:28:23.8292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,239.32*52
2025-01-10T21:28:24.8290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,239.30*71
2025-01-10T21:28:25.8288348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,239.26*7E
2025-01-10T21:28:26.8286720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,239.19*72
2025-01-10T21:28:27.8335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,239.30*77
2025-01-10T21:28:28.8317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,239.59*73
2025-01-10T21:28:29.8316692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,239.76*5E
2025-01-10T21:28:30.8313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,239.81*54
2025-01-10T21:28:31.8311942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,239.89*52
2025-01-10T21:28:32.8310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,239.81*50
2025-01-10T21:28:33.8307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,239.54*5F
2025-01-10T21:28:34.8306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,239.35*5E
2025-01-10T21:28:35.8304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,239.30*73
2025-01-10T21:28:36.8302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,239.38*75
2025-01-10T21:28:37.8299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,239.67*79
2025-01-10T21:28:38.8297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,240.04*74
2025-01-10T21:28:39.8296050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,240.24*7B
2025-01-10T21:28:40.8294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,240.28*70
2025-01-10T21:28:41.8292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,240.30*5E
2025-01-10T21:28:42.8308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,240.31*5F
2025-01-10T21:28:43.8208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,240.24*57
2025-01-10T21:28:44.8207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,240.18*5A
2025-01-10T21:28:45.8204429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,240.20*5D
2025-01-10T21:28:46.8203872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,240.32*78
2025-01-10T21:28:47.8358173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,240.45*7E
2025-01-10T21:28:48.8355309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,240.31*7B
2025-01-10T21:28:49.8196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,240.03*54
2025-01-10T21:28:50.8194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,239.84*54
2025-01-10T21:28:51.8191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,239.88*53
2025-01-10T21:28:52.8347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,240.07*77
2025-01-10T21:28:53.8345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,240.50*73
2025-01-10T21:28:54.8243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,241.06*79
2025-01-10T21:28:55.8260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,241.47*5F
2025-01-10T21:28:56.8258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,241.68*52
2025-01-10T21:28:57.8256835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,241.65*59
2025-01-10T21:28:58.8254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,241.45*50
2025-01-10T21:28:59.8278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.89,241.20*52
2025-01-10T21:29:00.8313975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,241.00*57
2025-01-10T21:29:01.8311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,240.86*71
2025-01-10T21:29:02.8309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,240.95*79
2025-01-10T21:29:03.8307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,241.37*73
2025-01-10T21:29:04.8337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,241.83*57
2025-01-10T21:29:05.8254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.13,242.14*59
2025-01-10T21:29:06.8252159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,242.35*5C
2025-01-10T21:29:07.8277867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,242.43*78
2025-01-10T21:29:08.8275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,242.40*54
2025-01-10T21:29:09.8273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,242.40*52
2025-01-10T21:29:10.8318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,242.58*7B
2025-01-10T21:29:11.8316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,242.88*79
2025-01-10T21:29:12.8314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,243.00*79
2025-01-10T21:29:13.8312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,242.97*56
2025-01-10T21:29:14.8310806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,242.99*5F
2025-01-10T21:29:15.8308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,243.07*7F
2025-01-10T21:29:16.8306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,243.27*7A
2025-01-10T21:29:17.8304281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,243.56*74
2025-01-10T21:29:18.8301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,243.80*74
2025-01-10T21:29:19.8300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,243.77*54
2025-01-10T21:29:20.8298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,243.69*58
2025-01-10T21:29:21.8296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,243.69*5D
2025-01-10T21:29:22.8329965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,243.73*78
2025-01-10T21:29:23.8327271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,243.85*79
2025-01-10T21:29:24.8325726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,244.02*7A
2025-01-10T21:29:25.8325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,244.18*77
2025-01-10T21:29:26.8322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,244.28*59
2025-01-10T21:29:27.8320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,244.31*55
2025-01-10T21:29:28.8318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,244.29*7A
2025-01-10T21:29:29.8316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,244.27*7E
2025-01-10T21:29:30.8314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,244.15*7E
2025-01-10T21:29:31.8312005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,243.91*50
2025-01-10T21:29:32.8310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,243.77*55
2025-01-10T21:29:33.8307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,243.76*52
2025-01-10T21:29:34.8306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,243.82*7F
2025-01-10T21:29:35.8304233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,244.01*75
2025-01-10T21:29:36.8301005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,244.21*74
2025-01-10T21:29:37.8300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,244.27*75
2025-01-10T21:29:38.8298170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,244.22*7C
2025-01-10T21:29:39.8297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,244.15*7C
2025-01-10T21:29:40.8294404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,243.94*59
2025-01-10T21:29:41.8317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,243.64*5C
2025-01-10T21:29:42.8317002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,243.38*75
2025-01-10T21:29:43.8314911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,243.21*70
2025-01-10T21:29:44.8312440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,243.10*75
2025-01-10T21:29:45.8336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,243.07*71
2025-01-10T21:29:46.8355015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,243.10*7A
2025-01-10T21:29:47.8350655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,243.11*7D
2025-01-10T21:29:48.8349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,243.13*56
2025-01-10T21:29:49.8192013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,243.16*7E
2025-01-10T21:29:50.8189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,243.07*72
2025-01-10T21:29:51.8344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,242.90*5F
2025-01-10T21:29:52.8342026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,242.78*73
2025-01-10T21:29:53.8340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,242.75*77
2025-01-10T21:29:54.8337886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,242.59*73
2025-01-10T21:29:55.8203444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,242.36*5C
2025-01-10T21:29:56.8200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,242.22*59
2025-01-10T21:29:57.8198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,242.15*77
2025-01-10T21:29:58.8352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,242.15*79
2025-01-10T21:29:59.8351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,242.21*59
2025-01-10T21:30:00.8348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,242.36*57
2025-01-10T21:30:01.8347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,242.49*5D
2025-01-10T21:30:02.8345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,242.52*78
2025-01-10T21:30:03.8361545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,242.48*71
2025-01-10T21:30:04.8204065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,242.46*5B
2025-01-10T21:30:05.8201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,242.40*56
2025-01-10T21:30:06.8199605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,242.32*56
2025-01-10T21:30:07.8235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,242.35*51
2025-01-10T21:30:08.8234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,242.46*55
2025-01-10T21:30:09.8262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,242.48*5B
2025-01-10T21:30:10.8259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,242.37*52
2025-01-10T21:30:11.8258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,242.26*56
2025-01-10T21:30:12.8256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,242.20*5B
2025-01-10T21:30:13.8253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,242.25*7F
2025-01-10T21:30:14.8251884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,242.49*71
2025-01-10T21:30:15.8250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.22,242.75*7F
2025-01-10T21:30:16.8248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,242.80*77
2025-01-10T21:30:17.8245817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,242.69*58
2025-01-10T21:30:18.8243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.92,242.70*59
2025-01-10T21:30:19.8241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.48,242.74*58
2025-01-10T21:30:20.8239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,242.70*5C
2025-01-10T21:30:21.8238076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,242.70*7A
2025-01-10T21:30:22.8235959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,242.74*7A
2025-01-10T21:30:23.8232779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,242.72*75
2025-01-10T21:30:24.8232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,242.73*7B
2025-01-10T21:30:25.8230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,242.87*7C
2025-01-10T21:30:26.8282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,243.01*79
2025-01-10T21:30:27.8280854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,242.95*75
2025-01-10T21:30:28.8279064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,242.87*7A
2025-01-10T21:30:29.8276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,243.03*74
2025-01-10T21:30:30.8274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,243.20*79
2025-01-10T21:30:31.8293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,243.30*7A
2025-01-10T21:30:32.8292999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,243.45*71
2025-01-10T21:30:33.8290294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,243.52*78
2025-01-10T21:30:34.8288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,243.44*5B
2025-01-10T21:30:35.8285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,243.47*5D
2025-01-10T21:30:36.8284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,243.64*55
2025-01-10T21:30:37.8280471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,243.71*7D
2025-01-10T21:30:38.8279693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,243.62*71
2025-01-10T21:30:39.8278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,243.43*5B
2025-01-10T21:30:40.8276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,243.26*50
2025-01-10T21:30:41.8273268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,243.33*7A
2025-01-10T21:30:42.8301908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,243.59*7E
2025-01-10T21:30:43.8298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,243.81*74
2025-01-10T21:30:44.8297919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,243.96*73
2025-01-10T21:30:45.8295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,243.95*72
2025-01-10T21:30:46.8294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,243.82*50
2025-01-10T21:30:47.8291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,243.77*51
2025-01-10T21:30:48.8210164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,243.79*5C
2025-01-10T21:30:49.8313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,243.74*55
2025-01-10T21:30:50.8310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,243.65*54
2025-01-10T21:30:51.8198546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,243.56*5A
2025-01-10T21:30:52.8353353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,243.37*7E
2025-01-10T21:30:53.8238452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,243.18*7A
2025-01-10T21:30:54.8236152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,243.24*74
2025-01-10T21:30:55.8234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,243.50*77
2025-01-10T21:30:56.8232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,243.67*71
2025-01-10T21:30:57.8230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,243.65*78
2025-01-10T21:30:58.8229028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,243.54*54
2025-01-10T21:30:59.8226911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,243.46*5F
2025-01-10T21:31:00.8254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,243.33*5F
2025-01-10T21:31:01.8252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,243.20*71
2025-01-10T21:31:02.8250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,243.14*71
2025-01-10T21:31:03.8247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,243.14*7F
2025-01-10T21:31:04.8289069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,243.12*7F
2025-01-10T21:31:05.8286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,242.99*79
2025-01-10T21:31:06.8285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,242.85*79
2025-01-10T21:31:07.8282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,242.86*79
2025-01-10T21:31:08.8319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,242.96*73
2025-01-10T21:31:09.8318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,243.06*53
2025-01-10T21:31:10.8242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,243.10*5E
2025-01-10T21:31:11.8320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,243.00*51
2025-01-10T21:31:12.8206178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,242.76*59
2025-01-10T21:31:13.8203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.66,242.50*51
2025-01-10T21:31:14.8201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,242.42*50
2025-01-10T21:31:15.8355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,242.57*7B
2025-01-10T21:31:16.8353030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.91,242.80*72
2025-01-10T21:31:17.8351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,242.93*75
2025-01-10T21:31:18.8349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,243.01*55
2025-01-10T21:31:19.8347284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,243.14*7B
2025-01-10T21:31:20.8345057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,243.19*70
2025-01-10T21:31:21.8344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,243.10*5F
2025-01-10T21:31:22.8342121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,242.99*55
2025-01-10T21:31:23.8339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,242.97*58
2025-01-10T21:31:24.8337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,243.13*7E
2025-01-10T21:31:25.8335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,243.27*7E
2025-01-10T21:31:26.8334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,243.27*73
2025-01-10T21:31:27.8331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,243.20*53
2025-01-10T21:31:28.8330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,243.05*54
2025-01-10T21:31:29.8241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,243.06*50
2025-01-10T21:31:30.8238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,243.18*7A
2025-01-10T21:31:31.8237969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,243.24*70
2025-01-10T21:31:32.8235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,243.29*7F
2025-01-10T21:31:33.8234067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,243.48*77
2025-01-10T21:31:34.8232521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,243.59*74
2025-01-10T21:31:35.8230227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,243.53*73
2025-01-10T21:31:36.8227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,243.48*5F
2025-01-10T21:31:37.8225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,243.37*52
2025-01-10T21:31:38.8224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,243.24*54
2025-01-10T21:31:39.8221648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,243.24*5E
2025-01-10T21:31:40.8298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,243.22*7D
2025-01-10T21:31:41.8295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,243.15*77
2025-01-10T21:31:42.8348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,243.03*7D
2025-01-10T21:31:43.8221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,242.89*77
2025-01-10T21:31:44.8219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,242.91*7C
2025-01-10T21:31:45.8277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,242.97*74
2025-01-10T21:31:46.8273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,242.90*70
2025-01-10T21:31:47.8273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,242.82*5E
2025-01-10T21:31:48.8271150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,242.83*5E
2025-01-10T21:31:49.8269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,242.94*52
2025-01-10T21:31:50.8266346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,243.06*5A
2025-01-10T21:31:51.8265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,243.00*7C
2025-01-10T21:31:52.8332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,242.83*74
2025-01-10T21:31:53.8312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,242.71*7A
2025-01-10T21:31:54.8310997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,242.55*76
2025-01-10T21:31:55.8308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,242.35*73
2025-01-10T21:31:56.8327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,242.21*55
2025-01-10T21:31:57.8206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,242.04*53
2025-01-10T21:31:58.8204668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,241.90*57
2025-01-10T21:31:59.8359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.92*70
2025-01-10T21:32:00.8356891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,241.98*71
2025-01-10T21:32:01.8230860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,241.98*7F
2025-01-10T21:32:02.8228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,241.89*51
2025-01-10T21:32:03.8303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,241.77*50
2025-01-10T21:32:04.8301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,241.62*71
2025-01-10T21:32:05.8300286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,241.28*73
2025-01-10T21:32:06.8297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,240.81*7F
2025-01-10T21:32:07.8296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,240.44*79
2025-01-10T21:32:08.8294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,240.16*54
2025-01-10T21:32:09.8292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,239.99*53
2025-01-10T21:32:10.8291776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,239.96*7C
2025-01-10T21:32:11.8288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,239.93*5B
2025-01-10T21:32:12.8286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,239.77*76
2025-01-10T21:32:13.8284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,239.68*52
2025-01-10T21:32:14.8282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,239.72*79
2025-01-10T21:32:15.8280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,239.80*7E
2025-01-10T21:32:16.8278214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,239.83*7B
2025-01-10T21:32:17.8366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.66*74
2025-01-10T21:32:18.8209171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,239.39*57
2025-01-10T21:32:19.8227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,239.18*5E
2025-01-10T21:32:20.8224911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,239.06*5D
2025-01-10T21:32:21.8265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.10*7A
2025-01-10T21:32:22.8262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,239.33*72
2025-01-10T21:32:23.8259296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,239.65*7E
2025-01-10T21:32:24.8287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,239.95*5A
2025-01-10T21:32:25.8338720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,240.04*5C
2025-01-10T21:32:26.8336632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,239.98*5C
2025-01-10T21:32:27.8334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,239.93*57
2025-01-10T21:32:28.8332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,239.88*5E
2025-01-10T21:32:29.8238146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,239.88*71
2025-01-10T21:32:30.8328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,239.94*7B
2025-01-10T21:32:31.8326380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,239.92*5D
2025-01-10T21:32:32.8324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.88*7F
2025-01-10T21:32:33.8322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,239.87*79
2025-01-10T21:32:34.8320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,239.94*7E
2025-01-10T21:32:35.8318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,240.15*7F
2025-01-10T21:32:36.8316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,240.33*7A
2025-01-10T21:32:37.8314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,240.35*50
2025-01-10T21:32:38.8312445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,240.32*54
2025-01-10T21:32:39.8310738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,240.35*50
2025-01-10T21:32:40.8308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,240.41*7E
2025-01-10T21:32:41.8306247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,240.38*7D
2025-01-10T21:32:42.8304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,240.20*5E
2025-01-10T21:32:43.8302094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,240.05*5D
2025-01-10T21:32:44.8300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,240.06*50
2025-01-10T21:32:45.8298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,240.17*7A
2025-01-10T21:32:46.8297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,240.21*79
2025-01-10T21:32:47.8294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,240.32*7E
2025-01-10T21:32:48.8291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,240.54*7C
2025-01-10T21:32:49.8290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,240.54*7E
2025-01-10T21:32:50.8289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,240.50*75
2025-01-10T21:32:51.8319404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,240.61*7B
2025-01-10T21:32:52.8317262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,240.65*72
2025-01-10T21:32:53.8315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,240.69*5D
2025-01-10T21:32:54.8313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,240.79*7D
2025-01-10T21:32:55.8311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,240.80*7C
2025-01-10T21:32:56.8309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,240.80*70
2025-01-10T21:32:57.8307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,240.83*5E
2025-01-10T21:32:58.8305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,240.64*56
2025-01-10T21:32:59.8303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,240.38*5A
2025-01-10T21:33:00.8301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,240.33*50
2025-01-10T21:33:01.8299936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,240.42*78
2025-01-10T21:33:02.8298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,240.51*7E
2025-01-10T21:33:03.8295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,240.47*76
2025-01-10T21:33:04.8293671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,240.46*7B
2025-01-10T21:33:05.8292775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,240.63*58
2025-01-10T21:33:06.8290005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,240.81*71
2025-01-10T21:33:07.8287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,240.79*74
2025-01-10T21:33:08.8286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,240.70*56
2025-01-10T21:33:09.8283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,240.57*58
2025-01-10T21:33:10.8280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,240.36*56
2025-01-10T21:33:11.8326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,240.24*73
2025-01-10T21:33:12.8324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,240.25*79
2025-01-10T21:33:13.8324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,240.25*78
2025-01-10T21:33:14.8321859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,240.27*7C
2025-01-10T21:33:15.8342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,240.33*5F
2025-01-10T21:33:16.8341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,240.45*5C
2025-01-10T21:33:17.8339445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,240.46*7E
2025-01-10T21:33:18.8337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,240.32*5E
2025-01-10T21:33:19.8361303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,240.28*7B
2025-01-10T21:33:20.8359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,240.32*74
2025-01-10T21:33:21.8357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,240.34*72
2025-01-10T21:33:22.8355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,240.15*7A
2025-01-10T21:33:23.8353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,239.83*55
2025-01-10T21:33:24.8240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,239.72*5C
2025-01-10T21:33:25.8202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,239.70*52
2025-01-10T21:33:26.8221063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,239.60*73
2025-01-10T21:33:27.8375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,239.56*7E
2025-01-10T21:33:28.8247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,239.58*70
2025-01-10T21:33:29.8271067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,239.76*71
2025-01-10T21:33:30.8269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,240.01*51
2025-01-10T21:33:31.8267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,240.14*5A
2025-01-10T21:33:32.8266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,240.19*77
2025-01-10T21:33:33.8264300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,240.23*75
2025-01-10T21:33:34.8262771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,240.16*59
2025-01-10T21:33:35.8259866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,240.02*50
2025-01-10T21:33:36.8259242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,239.91*51
2025-01-10T21:33:37.8256592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,239.85*5E
2025-01-10T21:33:38.8254565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,239.84*7B
2025-01-10T21:33:39.8342867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,239.92*78
2025-01-10T21:33:40.8341033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,240.16*7D
2025-01-10T21:33:41.8266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,240.42*5B
2025-01-10T21:33:42.8264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,240.59*5D
2025-01-10T21:33:43.8262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,240.61*71
2025-01-10T21:33:44.8260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,240.53*79
2025-01-10T21:33:45.8257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,240.43*76
2025-01-10T21:33:46.8321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,240.34*73
2025-01-10T21:33:47.8253496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,240.38*75
2025-01-10T21:33:48.8252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,240.43*70
2025-01-10T21:33:49.8250530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,240.49*77
2025-01-10T21:33:50.8247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,240.48*57
2025-01-10T21:33:51.8245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,240.47*51
2025-01-10T21:33:52.8327640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,240.57*5D
2025-01-10T21:33:53.8241531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,240.66*76
2025-01-10T21:33:54.8239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,240.66*70
2025-01-10T21:33:55.8238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,240.70*7B
2025-01-10T21:33:56.8236182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,240.82*77
2025-01-10T21:33:57.8233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,240.80*75
2025-01-10T21:33:58.8232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,240.70*50
2025-01-10T21:33:59.8230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.70*57
2025-01-10T21:34:00.8254284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,240.85*78
2025-01-10T21:34:01.8252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,241.12*70
2025-01-10T21:34:02.8250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,241.26*74
2025-01-10T21:34:03.8284294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,241.31*7F
2025-01-10T21:34:04.8282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,241.26*53
2025-01-10T21:34:05.8280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,240.88*56
2025-01-10T21:34:06.8278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,240.44*53
2025-01-10T21:34:07.8276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,240.39*5F
2025-01-10T21:34:08.8331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,240.51*7F
2025-01-10T21:34:09.8328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,240.58*73
2025-01-10T21:34:10.8326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,240.71*52
2025-01-10T21:34:11.8324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,240.72*73
2025-01-10T21:34:12.8322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,240.59*7B
2025-01-10T21:34:13.8320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,240.49*5E
2025-01-10T21:34:14.8318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,240.51*7F
2025-01-10T21:34:15.8362792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,240.50*70
2025-01-10T21:34:16.8262933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,240.23*7E
2025-01-10T21:34:17.8261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,239.78*54
2025-01-10T21:34:18.8258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,239.54*55
2025-01-10T21:34:19.8344023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,239.48*56
2025-01-10T21:34:20.8241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.47*79
2025-01-10T21:34:21.8239812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,239.39*7B
2025-01-10T21:34:22.8237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,239.22*7D
2025-01-10T21:34:23.8235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,239.10*5D
2025-01-10T21:34:24.8233674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,239.08*7B
2025-01-10T21:34:25.8250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,239.13*7C
2025-01-10T21:34:26.8267955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,239.18*7C
2025-01-10T21:34:27.8265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,239.20*70
2025-01-10T21:34:28.8263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,239.15*5F
2025-01-10T21:34:29.8342764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,239.03*5E
2025-01-10T21:34:30.8339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,239.00*5E
2025-01-10T21:34:31.8338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,238.98*5E
2025-01-10T21:34:32.8237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,238.90*78
2025-01-10T21:34:33.8235578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,238.89*7C
2025-01-10T21:34:34.8233742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,238.95*7E
2025-01-10T21:34:35.8231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,238.96*71
2025-01-10T21:34:36.8229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,238.94*5A
2025-01-10T21:34:37.8227111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,238.92*54
2025-01-10T21:34:38.8225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.01*5C
2025-01-10T21:34:39.8223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,239.23*71
2025-01-10T21:34:40.8221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,239.50*71
2025-01-10T21:34:41.8375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,239.63*75
2025-01-10T21:34:42.8250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,239.60*76
2025-01-10T21:34:43.8247355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,239.62*78
2025-01-10T21:34:44.8245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,239.67*71
2025-01-10T21:34:45.8284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,239.76*72
2025-01-10T21:34:46.8283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,239.92*78
2025-01-10T21:34:47.8280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,240.10*53
2025-01-10T21:34:48.8312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,240.24*55
2025-01-10T21:34:49.8310240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,240.28*57
2025-01-10T21:34:50.8308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,240.26*53
2025-01-10T21:34:51.8350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,240.27*71
2025-01-10T21:34:52.8370627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,240.27*7D
2025-01-10T21:34:53.8368612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,240.42*7B
2025-01-10T21:34:54.8234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,240.70*7C
2025-01-10T21:34:55.8302216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,240.91*77
2025-01-10T21:34:56.8298476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,240.92*5A
2025-01-10T21:34:57.8298551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,240.88*51
2025-01-10T21:34:58.8296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,241.02*56
2025-01-10T21:34:59.8294917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,241.19*77
2025-01-10T21:35:00.8292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,241.13*7E
2025-01-10T21:35:01.8290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,241.08*79
2025-01-10T21:35:02.8288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,241.26*54
2025-01-10T21:35:03.8286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,241.44*73
2025-01-10T21:35:04.8284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,241.50*74
2025-01-10T21:35:05.8301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,241.43*70
2025-01-10T21:35:06.8318215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,241.28*76
2025-01-10T21:35:07.8315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,241.11*55
2025-01-10T21:35:08.8314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,241.05*5B
2025-01-10T21:35:09.8312000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,241.05*7F
2025-01-10T21:35:10.8309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,241.05*7D
2025-01-10T21:35:11.8307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,240.99*56
2025-01-10T21:35:12.8327415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,240.94*59
2025-01-10T21:35:13.8325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,241.03*7D
2025-01-10T21:35:14.8324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,241.15*70
2025-01-10T21:35:15.8322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,241.18*71
2025-01-10T21:35:16.8372487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,241.04*79
2025-01-10T21:35:17.8214538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,240.76*5F
2025-01-10T21:35:18.8211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,240.51*5B
2025-01-10T21:35:19.8365876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,240.31*57
2025-01-10T21:35:20.8364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,240.20*74
2025-01-10T21:35:21.8363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,240.29*71
2025-01-10T21:35:22.8241973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,240.41*7D
2025-01-10T21:35:23.8293447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,240.48*74
2025-01-10T21:35:24.8321142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,240.48*74
2025-01-10T21:35:25.8319580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,240.26*5E
2025-01-10T21:35:26.8317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,239.96*5B
2025-01-10T21:35:27.8315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,239.86*59
2025-01-10T21:35:28.8313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,239.93*77
2025-01-10T21:35:29.8311158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,239.95*7E
2025-01-10T21:35:30.8309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,239.86*76
2025-01-10T21:35:31.8307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,239.78*51
2025-01-10T21:35:32.8305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,239.74*7E
2025-01-10T21:35:33.8326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,239.76*71
2025-01-10T21:35:34.8325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,239.69*7C
2025-01-10T21:35:35.8322968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,239.60*72
2025-01-10T21:35:36.8321624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,239.65*71
2025-01-10T21:35:37.8317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,239.74*5C
2025-01-10T21:35:38.8317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,239.71*55
2025-01-10T21:35:39.8315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,239.49*52
2025-01-10T21:35:40.8345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,239.29*54
2025-01-10T21:35:41.8344088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,239.17*72
2025-01-10T21:35:42.8364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,239.11*72
2025-01-10T21:35:43.8362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,239.20*76
2025-01-10T21:35:44.8258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,239.37*77
2025-01-10T21:35:45.8255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,239.42*58
2025-01-10T21:35:46.8276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,239.30*70
2025-01-10T21:35:47.8274115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,239.16*5A
2025-01-10T21:35:48.8272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,239.10*7F
2025-01-10T21:35:49.8270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,239.15*71
2025-01-10T21:35:50.8268457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,239.26*71
2025-01-10T21:35:51.8290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,239.31*72
2025-01-10T21:35:52.8309584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,239.19*52
2025-01-10T21:35:53.8307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,239.09*56
2025-01-10T21:35:54.8305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,239.03*59
2025-01-10T21:35:55.8302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,239.04*5F
2025-01-10T21:35:56.8361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,239.14*71
2025-01-10T21:35:57.8360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,239.24*79
2025-01-10T21:35:58.8233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,239.35*70
2025-01-10T21:35:59.8310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,239.34*72
2025-01-10T21:36:00.8308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,239.26*71
2025-01-10T21:36:01.8307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,239.25*76
2025-01-10T21:36:02.8329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,239.24*73
2025-01-10T21:36:03.8341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,239.14*73
2025-01-10T21:36:04.8338458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,239.11*52
2025-01-10T21:36:05.8337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,239.12*5B
2025-01-10T21:36:06.8336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,239.10*5D
2025-01-10T21:36:07.8333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,239.28*7A
2025-01-10T21:36:08.8331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,239.63*71
2025-01-10T21:36:09.8330125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,240.02*75
2025-01-10T21:36:10.8327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,240.29*71
2025-01-10T21:36:11.8325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,240.24*79
2025-01-10T21:36:12.8323917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,240.00*57
2025-01-10T21:36:13.8320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,239.80*51
2025-01-10T21:36:14.8320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.32,239.50*5F
2025-01-10T21:36:15.8317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,239.37*5E
2025-01-10T21:36:16.8316349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,239.59*71
2025-01-10T21:36:17.8337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,239.83*7B
2025-01-10T21:36:18.8335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,240.01*74
2025-01-10T21:36:19.8367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,240.16*72
2025-01-10T21:36:20.8363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,240.31*74
2025-01-10T21:36:21.8362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,240.60*7B
2025-01-10T21:36:22.8380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,240.93*77
2025-01-10T21:36:23.8378754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,241.10*7C
2025-01-10T21:36:24.8375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,240.99*55
2025-01-10T21:36:25.8219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.17,240.76*56
2025-01-10T21:36:26.8216580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.77,240.65*55
2025-01-10T21:36:27.8370164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,240.60*57
2025-01-10T21:36:28.8367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,240.63*7A
2025-01-10T21:36:29.8365901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,240.83*76
2025-01-10T21:36:30.8364642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,241.08*7F
2025-01-10T21:36:31.8361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,241.26*7B
2025-01-10T21:36:32.8360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,241.37*7C
2025-01-10T21:36:33.8358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,241.46*56
2025-01-10T21:36:34.8355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,241.48*7F
2025-01-10T21:36:35.8354206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,241.40*79
2025-01-10T21:36:36.8351744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,241.32*75
2025-01-10T21:36:37.8348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,241.44*78
2025-01-10T21:36:38.8348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,241.62*7C
2025-01-10T21:36:39.8344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,241.66*7D
2025-01-10T21:36:40.8383829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,241.61*51
2025-01-10T21:36:41.8289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,241.61*53
2025-01-10T21:36:42.8287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,241.63*5C
2025-01-10T21:36:43.8285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,241.52*55
2025-01-10T21:36:44.8283508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,241.39*5A
2025-01-10T21:36:45.8282084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,241.28*5F
2025-01-10T21:36:46.8279323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,241.15*78
2025-01-10T21:36:47.8277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,241.17*7C
2025-01-10T21:36:48.8275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,241.25*75
2025-01-10T21:36:49.8273827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,241.29*7D
2025-01-10T21:36:50.8332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,241.34*7A
2025-01-10T21:36:51.8329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,241.33*5D
2025-01-10T21:36:52.8363040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,241.20*52
2025-01-10T21:36:53.8361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,240.96*57
2025-01-10T21:36:54.8359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,240.73*5F
2025-01-10T21:36:55.8357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,240.57*74
2025-01-10T21:36:56.8355640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,240.41*77
2025-01-10T21:36:57.8352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,240.28*75
2025-01-10T21:36:58.8351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,240.16*75
2025-01-10T21:36:59.8371669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,240.08*7E
2025-01-10T21:37:00.8369177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,240.01*7C
2025-01-10T21:37:01.8368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,239.85*53
2025-01-10T21:37:02.8365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,239.55*52
2025-01-10T21:37:03.8364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,239.43*53
2025-01-10T21:37:04.8362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,239.59*7A
2025-01-10T21:37:05.8360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,239.60*74
2025-01-10T21:37:06.8357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,239.41*7B
2025-01-10T21:37:07.8354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,239.35*76
2025-01-10T21:37:08.8354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,239.32*59
2025-01-10T21:37:09.8351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,238.98*5C
2025-01-10T21:37:10.8350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,238.61*5E
2025-01-10T21:37:11.8348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,238.57*52
2025-01-10T21:37:12.8346612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,238.67*72
2025-01-10T21:37:13.8362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,238.72*7E
2025-01-10T21:37:14.8244726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,238.82*59
2025-01-10T21:37:15.8243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,239.12*5D
2025-01-10T21:37:16.8240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,239.46*54
2025-01-10T21:37:17.8238822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,239.62*5A
2025-01-10T21:37:18.8259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,239.60*55
2025-01-10T21:37:19.8258223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,239.48*51
2025-01-10T21:37:20.8255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.78,239.27*56
2025-01-10T21:37:21.8253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.23,239.11*50
2025-01-10T21:37:22.8253078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,239.23*7D
2025-01-10T21:37:23.8250133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,239.57*7E
2025-01-10T21:37:24.8278316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,239.81*7C
2025-01-10T21:37:25.8276457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,239.79*55
2025-01-10T21:37:26.8303764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,239.76*77
2025-01-10T21:37:27.8353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,239.89*5D
2025-01-10T21:37:28.8226796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,240.06*5D
2025-01-10T21:37:29.8380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,240.25*7A
2025-01-10T21:37:30.8379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,240.42*7F
2025-01-10T21:37:31.8376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,240.45*78
2025-01-10T21:37:32.8375161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,240.40*51
2025-01-10T21:37:33.8371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,240.26*50
2025-01-10T21:37:34.8370949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,240.16*52
2025-01-10T21:37:35.8369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,240.39*71
2025-01-10T21:37:36.8367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,240.70*73
2025-01-10T21:37:37.8365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,240.73*5D
2025-01-10T21:37:38.8362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,240.65*75
2025-01-10T21:37:39.8360881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,240.58*5A
2025-01-10T21:37:40.8286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,240.53*52
2025-01-10T21:37:41.8314414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,240.49*74
2025-01-10T21:37:42.8312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,240.44*77
2025-01-10T21:37:43.8310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,240.36*74
2025-01-10T21:37:44.8350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,240.32*74
2025-01-10T21:37:45.8374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,240.51*7E
2025-01-10T21:37:46.8246166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,240.77*7F
2025-01-10T21:37:47.8243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,240.82*75
2025-01-10T21:37:48.8242482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,240.71*54
2025-01-10T21:37:49.8239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,240.62*58
2025-01-10T21:37:50.8238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,240.44*54
2025-01-10T21:37:51.8235350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,240.31*52
2025-01-10T21:37:52.8233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,240.30*7E
2025-01-10T21:37:53.8387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,240.26*78
2025-01-10T21:37:54.8386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,240.29*7C
2025-01-10T21:37:55.8384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,240.36*76
2025-01-10T21:37:56.8382259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,240.35*77
2025-01-10T21:37:57.8261954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,240.31*77
2025-01-10T21:37:58.8260205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,240.30*70
2025-01-10T21:37:59.8258030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,240.34*7E
2025-01-10T21:38:00.8256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,240.37*7D
2025-01-10T21:38:01.8254059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,240.39*74
2025-01-10T21:38:02.8354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,240.40*5D
2025-01-10T21:38:03.8353241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,240.39*5A
2025-01-10T21:38:04.8370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,240.31*5C
2025-01-10T21:38:05.8367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,240.15*5F
2025-01-10T21:38:06.8367249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,240.12*7F
2025-01-10T21:38:07.8365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,240.30*75
2025-01-10T21:38:08.8264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,240.43*72
2025-01-10T21:38:09.8261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,240.46*7C
2025-01-10T21:38:10.8260522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,240.47*7C
2025-01-10T21:38:11.8258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,240.45*71
2025-01-10T21:38:12.8255231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,240.61*72
2025-01-10T21:38:13.8254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,240.81*79
2025-01-10T21:38:14.8252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,240.75*56
2025-01-10T21:38:15.8250074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,240.64*59
2025-01-10T21:38:16.8277153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,240.61*50
2025-01-10T21:38:17.8275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,240.44*58
2025-01-10T21:38:18.8273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,240.20*51
2025-01-10T21:38:19.8309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,240.18*7D
2025-01-10T21:38:20.8307250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,240.39*71
2025-01-10T21:38:21.8305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,240.55*77
2025-01-10T21:38:22.8303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,240.61*74
2025-01-10T21:38:23.8301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,240.74*50
2025-01-10T21:38:24.8317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,240.90*58
2025-01-10T21:38:25.8393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,240.92*7C
2025-01-10T21:38:26.8235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,240.80*5C
2025-01-10T21:38:27.8233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,240.62*50
2025-01-10T21:38:28.8231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,240.42*52
2025-01-10T21:38:29.8227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,240.34*51
2025-01-10T21:38:30.8383744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,240.36*7F
2025-01-10T21:38:31.8268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,240.23*72
2025-01-10T21:38:32.8266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,240.00*72
2025-01-10T21:38:33.8264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,239.93*7E
2025-01-10T21:38:34.8262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,240.13*7B
2025-01-10T21:38:35.8261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,240.29*74
2025-01-10T21:38:36.8276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,240.41*7D
2025-01-10T21:38:37.8333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,240.46*73
2025-01-10T21:38:38.8332033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,240.35*57
2025-01-10T21:38:39.8329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,240.17*5B
2025-01-10T21:38:40.8327979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,239.99*5A
2025-01-10T21:38:41.8326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,239.78*59
2025-01-10T21:38:42.8324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,239.62*74
2025-01-10T21:38:43.8321919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,239.74*7E
2025-01-10T21:38:44.8320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,239.96*7F
2025-01-10T21:38:45.8318571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,240.16*70
2025-01-10T21:38:46.8315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,240.11*7F
2025-01-10T21:38:47.8313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,239.81*52
2025-01-10T21:38:48.8312118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,239.54*58
2025-01-10T21:38:49.8329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,239.42*5D
2025-01-10T21:38:50.8369463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,239.36*7F
2025-01-10T21:38:51.8366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,239.36*70
2025-01-10T21:38:52.8364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,239.40*78
2025-01-10T21:38:53.8253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,239.43*74
2025-01-10T21:38:54.8280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,239.43*7C
2025-01-10T21:38:55.8278719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,239.51*7B
2025-01-10T21:38:56.8276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,239.67*75
2025-01-10T21:38:57.8274914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,239.83*73
2025-01-10T21:38:58.8272501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,239.78*52
2025-01-10T21:38:59.8271267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,239.55*5C
2025-01-10T21:39:00.8268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,239.39*51
2025-01-10T21:39:01.8266668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,239.31*5D
2025-01-10T21:39:02.8264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,239.20*77
2025-01-10T21:39:03.8262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,239.08*7F
2025-01-10T21:39:04.8259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.12*74
2025-01-10T21:39:05.8258499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,239.32*72
2025-01-10T21:39:06.8257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,239.51*79
2025-01-10T21:39:07.8255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,239.58*50
2025-01-10T21:39:08.8305162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,239.59*7B
2025-01-10T21:39:09.8303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,239.67*7C
2025-01-10T21:39:10.8300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,239.90*74
2025-01-10T21:39:11.8299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.09*5B
2025-01-10T21:39:12.8297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,240.13*53
2025-01-10T21:39:13.8314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,240.11*5A
2025-01-10T21:39:14.8311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,239.97*52
2025-01-10T21:39:15.8309919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,239.86*5D
2025-01-10T21:39:16.8307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,239.88*79
2025-01-10T21:39:17.8382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,239.95*79
2025-01-10T21:39:18.8380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,240.00*7D
2025-01-10T21:39:19.8379073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,239.97*7D
2025-01-10T21:39:20.8376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,239.93*7F
2025-01-10T21:39:21.8374208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,240.00*7F
2025-01-10T21:39:22.8372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,240.32*71
2025-01-10T21:39:23.8370415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.75,240.72*7E
2025-01-10T21:39:24.8368857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,240.82*72
2025-01-10T21:39:25.8366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,240.70*5A
2025-01-10T21:39:26.8364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,240.50*59
2025-01-10T21:39:27.8362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,240.29*55
2025-01-10T21:39:28.8233826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,240.15*5E
2025-01-10T21:39:29.8231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,239.96*56
2025-01-10T21:39:30.8230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,239.71*55
2025-01-10T21:39:31.8245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,239.52*57
2025-01-10T21:39:32.8243448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,239.43*75
2025-01-10T21:39:33.8241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,239.47*71
2025-01-10T21:39:34.8395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,239.55*70
2025-01-10T21:39:35.8393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,239.60*5F
2025-01-10T21:39:36.8392226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,239.58*55
2025-01-10T21:39:37.8389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,239.45*55
2025-01-10T21:39:38.8387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,239.31*59
2025-01-10T21:39:39.8385436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,239.16*56
2025-01-10T21:39:40.8383139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,239.06*79
2025-01-10T21:39:41.8382096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,239.05*76
2025-01-10T21:39:42.8379548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,239.03*75
2025-01-10T21:39:43.8260949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,238.93*55
2025-01-10T21:39:44.8257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,238.72*59
2025-01-10T21:39:45.8255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,238.47*5F
2025-01-10T21:39:46.8252639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,238.32*77
2025-01-10T21:39:47.8251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,238.44*79
2025-01-10T21:39:48.8406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,238.68*7E
2025-01-10T21:39:49.8404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,238.79*73
2025-01-10T21:39:50.8316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,238.81*74
2025-01-10T21:39:51.8314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,238.78*5F
2025-01-10T21:39:52.8312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,238.65*58
2025-01-10T21:39:53.8310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,238.55*5F
2025-01-10T21:39:54.8308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,238.53*7A
2025-01-10T21:39:55.8306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,238.56*7A
2025-01-10T21:39:56.8402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,238.69*7B
2025-01-10T21:39:57.8400427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,238.90*73
2025-01-10T21:39:58.8399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,238.98*76
2025-01-10T21:39:59.8397656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,238.86*50
2025-01-10T21:40:00.8239150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,238.74*55
2025-01-10T21:40:01.8236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,238.71*52
2025-01-10T21:40:02.8274494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,238.72*78
2025-01-10T21:40:03.8272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,238.77*7A
2025-01-10T21:40:04.8270193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,238.90*7A
2025-01-10T21:40:05.8268999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,239.03*74
2025-01-10T21:40:06.8266936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,239.03*51
2025-01-10T21:40:07.8353227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,239.00*56
2025-01-10T21:40:08.8350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,238.98*5F
2025-01-10T21:40:09.8348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.85*55
2025-01-10T21:40:10.8347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,238.84*77
2025-01-10T21:40:11.8344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,239.00*7C
2025-01-10T21:40:12.8342508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,239.15*7B
2025-01-10T21:40:13.8340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,239.15*76
2025-01-10T21:40:14.8339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,239.04*7D
2025-01-10T21:40:15.8336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,239.00*56
2025-01-10T21:40:16.8334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,238.99*50
2025-01-10T21:40:17.8332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,239.05*54
2025-01-10T21:40:18.8331283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,239.23*7F
2025-01-10T21:40:19.8329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,239.32*70
2025-01-10T21:40:20.8367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,239.37*75
2025-01-10T21:40:21.8366041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,239.32*74
2025-01-10T21:40:22.8364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,239.21*53
2025-01-10T21:40:23.8361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,239.25*5C
2025-01-10T21:40:24.8379314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,239.33*70
2025-01-10T21:40:25.8247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,239.38*57
2025-01-10T21:40:26.8401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,239.54*76
2025-01-10T21:40:27.8398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,239.73*75
2025-01-10T21:40:28.8263893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,239.74*74
2025-01-10T21:40:29.8291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,239.64*70
2025-01-10T21:40:30.8289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,239.65*72
2025-01-10T21:40:31.8384175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,239.70*70
2025-01-10T21:40:32.8272578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,239.73*7D
2025-01-10T21:40:33.8271727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.75*57
2025-01-10T21:40:34.8269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,239.79*7F
2025-01-10T21:40:35.8267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,239.88*79
2025-01-10T21:40:36.8358357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,239.96*7A
2025-01-10T21:40:37.8355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,239.91*7B
2025-01-10T21:40:38.8353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,239.69*5D
2025-01-10T21:40:39.8352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,239.47*54
2025-01-10T21:40:40.8350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,239.43*5D
2025-01-10T21:40:41.8348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,239.57*70
2025-01-10T21:40:42.8383964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,239.67*73
2025-01-10T21:40:43.8381980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,239.64*7C
2025-01-10T21:40:44.8379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,239.58*51
2025-01-10T21:40:45.8377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,239.49*5C
2025-01-10T21:40:46.8375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,239.31*50
2025-01-10T21:40:47.8373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.30*77
2025-01-10T21:40:48.8371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,239.61*79
2025-01-10T21:40:49.8369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,239.89*7A
2025-01-10T21:40:50.8367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,239.89*78
2025-01-10T21:40:51.8366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,239.73*5D
2025-01-10T21:40:52.8363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,239.57*57
2025-01-10T21:40:53.8362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,239.46*58
2025-01-10T21:40:54.8360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,239.34*5A
2025-01-10T21:40:55.8358038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,239.12*76
2025-01-10T21:40:56.8354968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,239.12*79
2025-01-10T21:40:57.8353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,239.35*72
2025-01-10T21:40:58.8352281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,239.44*75
2025-01-10T21:40:59.8390620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,239.48*79
2025-01-10T21:41:00.8389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,239.47*71
2025-01-10T21:41:01.8386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,239.36*5E
2025-01-10T21:41:02.8255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,239.29*5B
2025-01-10T21:41:03.8409137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,239.30*76
2025-01-10T21:41:04.8406783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,239.35*7C
2025-01-10T21:41:05.8404657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.38*7B
2025-01-10T21:41:06.8403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.33*71
2025-01-10T21:41:07.8243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,239.30*5B
2025-01-10T21:41:08.8296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,239.17*58
2025-01-10T21:41:09.8294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,238.96*53
2025-01-10T21:41:10.8292270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,238.81*75
2025-01-10T21:41:11.8290069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,238.90*75
2025-01-10T21:41:12.8288214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,239.12*7D
2025-01-10T21:41:13.8286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,239.16*70
2025-01-10T21:41:14.8284063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,239.01*57
2025-01-10T21:41:15.8282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,238.82*5B
2025-01-10T21:41:16.8318699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,238.76*7F
2025-01-10T21:41:17.8316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,238.87*7D
2025-01-10T21:41:18.8314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,239.11*78
2025-01-10T21:41:19.8340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,239.30*74
2025-01-10T21:41:20.8339251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,239.46*77
2025-01-10T21:41:21.8337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,239.49*59
2025-01-10T21:41:22.8335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,239.23*5D
2025-01-10T21:41:23.8333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,238.96*56
2025-01-10T21:41:24.8331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,239.01*5A
2025-01-10T21:41:25.8330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,239.27*78
2025-01-10T21:41:26.8327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,239.51*76
2025-01-10T21:41:27.8325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,239.63*7F
2025-01-10T21:41:28.8373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,239.56*71
2025-01-10T21:41:29.8370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,239.38*5D
2025-01-10T21:41:30.8369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,239.24*53
2025-01-10T21:41:31.8367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,239.16*74
2025-01-10T21:41:32.8365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,239.21*71
2025-01-10T21:41:33.8363508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,239.40*71
2025-01-10T21:41:34.8261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,239.61*76
2025-01-10T21:41:35.8258984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,239.67*52
2025-01-10T21:41:36.8257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,239.58*58
2025-01-10T21:41:37.8255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,239.49*54
2025-01-10T21:41:38.8252815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,239.54*52
2025-01-10T21:41:39.8251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,239.60*72
2025-01-10T21:41:40.8249448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,239.44*75
2025-01-10T21:41:41.8403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,239.22*78
2025-01-10T21:41:42.8401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,239.17*75
2025-01-10T21:41:43.8400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,239.22*78
2025-01-10T21:41:44.8397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,239.35*71
2025-01-10T21:41:45.8395128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,239.47*72
2025-01-10T21:41:46.8393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,239.49*75
2025-01-10T21:41:47.8391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,239.43*5C
2025-01-10T21:41:48.8389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,239.35*58
2025-01-10T21:41:49.8387535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,239.24*50
2025-01-10T21:41:50.8385708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.19*50
2025-01-10T21:41:51.8383170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,239.22*74
2025-01-10T21:41:52.8381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,239.19*76
2025-01-10T21:41:53.8380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,239.29*75
2025-01-10T21:41:54.8377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,239.53*70
2025-01-10T21:41:55.8375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,239.57*79
2025-01-10T21:41:56.8373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,239.43*75
2025-01-10T21:41:57.8371407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,239.44*7C
2025-01-10T21:41:58.8370042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,239.47*76
2025-01-10T21:41:59.8367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,239.41*52
2025-01-10T21:42:00.8365499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,239.52*7C
2025-01-10T21:42:01.8364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,239.70*79
2025-01-10T21:42:02.8361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,239.80*7E
2025-01-10T21:42:03.8359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,239.81*7E
2025-01-10T21:42:04.8356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,239.62*5D
2025-01-10T21:42:05.8355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,239.44*59
2025-01-10T21:42:06.8353602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,239.43*5D
2025-01-10T21:42:07.8351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,239.52*78
2025-01-10T21:42:08.8404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,239.60*7D
2025-01-10T21:42:09.8403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,239.62*7D
2025-01-10T21:42:10.8401634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,239.59*7B
2025-01-10T21:42:11.8399642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,239.62*5F
2025-01-10T21:42:12.8397273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,239.68*50
2025-01-10T21:42:13.8394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,239.62*74
2025-01-10T21:42:14.8393012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,239.59*7D
2025-01-10T21:42:15.8391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,239.55*7F
2025-01-10T21:42:16.8389676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,239.45*54
2025-01-10T21:42:17.8387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,239.30*52
2025-01-10T21:42:18.8385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,239.03*5E
2025-01-10T21:42:19.8383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,238.77*59
2025-01-10T21:42:20.8295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,238.69*77
2025-01-10T21:42:21.8293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,238.79*79
2025-01-10T21:42:22.8290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,238.87*76
2025-01-10T21:42:23.8289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,238.90*55
2025-01-10T21:42:24.8287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,238.92*59
2025-01-10T21:42:25.8309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,238.98*5C
2025-01-10T21:42:26.8307772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,239.04*72
2025-01-10T21:42:27.8305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,239.00*5B
2025-01-10T21:42:28.8304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,238.86*51
2025-01-10T21:42:29.8301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,238.58*52
2025-01-10T21:42:30.8299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,238.33*5C
2025-01-10T21:42:31.8360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,238.28*78
2025-01-10T21:42:32.8359148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,238.29*74
2025-01-10T21:42:33.8358059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,238.29*7B
2025-01-10T21:42:34.8354557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,238.38*7F
2025-01-10T21:42:35.8354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,238.48*55
2025-01-10T21:42:36.8369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,238.60*79
2025-01-10T21:42:37.8255667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,238.77*59
2025-01-10T21:42:38.8409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,238.75*5D
2025-01-10T21:42:39.8251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,238.57*5F
2025-01-10T21:42:40.8249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,238.42*5D
2025-01-10T21:42:41.8273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,238.40*50
2025-01-10T21:42:42.8324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,238.54*71
2025-01-10T21:42:43.8322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,238.74*74
2025-01-10T21:42:44.8321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,238.67*7A
2025-01-10T21:42:45.8318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,238.46*5C
2025-01-10T21:42:46.8316743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,238.39*7B
2025-01-10T21:42:47.8314739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,238.44*51
2025-01-10T21:42:48.8312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,238.40*5F
2025-01-10T21:42:49.8332911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,238.38*76
2025-01-10T21:42:50.8330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,238.60*7D
2025-01-10T21:42:51.8356915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,238.95*77
2025-01-10T21:42:52.8354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,239.05*76
2025-01-10T21:42:53.8375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,239.01*5B
2025-01-10T21:42:54.8372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,238.92*51
2025-01-10T21:42:55.8371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,238.79*5F
2025-01-10T21:42:56.8369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,238.83*5D
2025-01-10T21:42:57.8367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,238.89*72
2025-01-10T21:42:58.8364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,238.85*77
2025-01-10T21:42:59.8389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,238.81*70
2025-01-10T21:43:00.8388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,238.79*79
2025-01-10T21:43:01.8386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,238.85*7C
2025-01-10T21:43:02.8384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,239.04*75
2025-01-10T21:43:03.8381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,239.22*7C
2025-01-10T21:43:04.8380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,239.22*57
2025-01-10T21:43:05.8378058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,239.10*5E
2025-01-10T21:43:06.8377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,238.97*5B
2025-01-10T21:43:07.8394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,238.90*74
2025-01-10T21:43:08.8392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,238.81*79
2025-01-10T21:43:09.8390332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,238.70*75
2025-01-10T21:43:10.8387498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,238.72*53
2025-01-10T21:43:11.8609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,238.80*74
2025-01-10T21:43:12.8384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,238.88*71
2025-01-10T21:43:13.8381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,238.96*7C
2025-01-10T21:43:14.8381192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,238.97*79
2025-01-10T21:43:15.8378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,238.88*5C
2025-01-10T21:43:16.8308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,238.74*55
2025-01-10T21:43:17.8366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,238.61*5D
2025-01-10T21:43:18.8364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,238.56*5B
2025-01-10T21:43:19.8393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,238.60*75
2025-01-10T21:43:20.8391019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,238.68*7D
2025-01-10T21:43:21.8411720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,238.65*70
2025-01-10T21:43:22.8408948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.58*71
2025-01-10T21:43:23.8407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,238.52*54
2025-01-10T21:43:24.8285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,238.42*51
2025-01-10T21:43:25.8283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,238.46*75
2025-01-10T21:43:26.8281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,238.59*70
2025-01-10T21:43:27.8279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,238.61*7D
2025-01-10T21:43:28.8303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,238.56*59
2025-01-10T21:43:29.8301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,238.53*5D
2025-01-10T21:43:30.8299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,238.55*5D
2025-01-10T21:43:31.8298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,238.57*56
2025-01-10T21:43:32.8295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,238.56*7C
2025-01-10T21:43:33.8293486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,238.43*71
2025-01-10T21:43:34.8291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,238.25*7F
2025-01-10T21:43:35.8289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,238.19*7A
2025-01-10T21:43:36.8287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,238.20*76
2025-01-10T21:43:37.8285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,238.19*7C
2025-01-10T21:43:38.8319303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,238.18*7D
2025-01-10T21:43:39.8366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,238.16*74
2025-01-10T21:43:40.8423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,238.24*78
2025-01-10T21:43:41.8317003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,238.49*7E
2025-01-10T21:43:42.8314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,238.51*76
2025-01-10T21:43:43.8312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,238.17*53
2025-01-10T21:43:44.8375356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,237.75*57
2025-01-10T21:43:45.8373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,237.48*56
2025-01-10T21:43:46.8370803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,237.45*76
2025-01-10T21:43:47.8369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,237.48*73
2025-01-10T21:43:48.8367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,237.60*73
2025-01-10T21:43:49.8365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,237.75*51
2025-01-10T21:43:50.8363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,237.76*77
2025-01-10T21:43:51.8361488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,237.82*70
2025-01-10T21:43:52.8359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,237.98*55
2025-01-10T21:43:53.8357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,238.04*70
2025-01-10T21:43:54.8355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,238.04*73
2025-01-10T21:43:55.8352947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,238.05*53
2025-01-10T21:43:56.8351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,238.06*51
2025-01-10T21:43:57.8347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,238.07*5B
2025-01-10T21:43:58.8347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,237.91*5A
2025-01-10T21:43:59.8345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,237.79*5E
2025-01-10T21:44:00.8291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,237.83*59
2025-01-10T21:44:01.8289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,237.91*75
2025-01-10T21:44:02.8287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,237.98*75
2025-01-10T21:44:03.8286478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,238.09*79
2025-01-10T21:44:04.8283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,238.21*7F
2025-01-10T21:44:05.8281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,238.21*5B
2025-01-10T21:44:06.8280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,238.19*56
2025-01-10T21:44:07.8277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,238.26*51
2025-01-10T21:44:08.8276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,238.29*70
2025-01-10T21:44:09.8273941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,238.34*79
2025-01-10T21:44:10.8272635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,238.41*73
2025-01-10T21:44:11.8426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,238.38*78
2025-01-10T21:44:12.8424530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.41*7D
2025-01-10T21:44:13.8422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,238.55*78
2025-01-10T21:44:14.8420209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,238.67*7E
2025-01-10T21:44:15.8262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,238.57*51
2025-01-10T21:44:16.8260258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,238.26*58
2025-01-10T21:44:17.8256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,238.07*50
2025-01-10T21:44:18.8318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,238.14*5D
2025-01-10T21:44:19.8380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,238.20*70
2025-01-10T21:44:20.8378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,238.23*7B
2025-01-10T21:44:21.8376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,238.42*75
2025-01-10T21:44:22.8375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,238.60*73
2025-01-10T21:44:23.8373136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,238.61*76
2025-01-10T21:44:24.8411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,238.56*5D
2025-01-10T21:44:25.8273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,238.39*59
2025-01-10T21:44:26.8330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,238.14*5B
2025-01-10T21:44:27.8268410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,238.00*58
2025-01-10T21:44:28.8265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,238.02*53
2025-01-10T21:44:29.8264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,238.07*5C
2025-01-10T21:44:30.8262431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,238.04*72
2025-01-10T21:44:31.8302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,237.98*77
2025-01-10T21:44:32.8300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,237.83*77
2025-01-10T21:44:33.8297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,237.71*78
2025-01-10T21:44:34.8296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,237.86*75
2025-01-10T21:44:35.8312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,238.02*71
2025-01-10T21:44:36.8309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,237.92*76
2025-01-10T21:44:37.8308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,237.68*54
2025-01-10T21:44:38.8307097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,237.49*55
2025-01-10T21:44:39.8304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,237.41*58
2025-01-10T21:44:40.8302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,237.42*53
2025-01-10T21:44:41.8300204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,237.51*7A
2025-01-10T21:44:42.8347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,237.53*7F
2025-01-10T21:44:43.8367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,237.54*79
2025-01-10T21:44:44.8365499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,237.62*7A
2025-01-10T21:44:45.8362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,237.64*5E
2025-01-10T21:44:46.8360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,237.66*54
2025-01-10T21:44:47.8359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,237.62*77
2025-01-10T21:44:48.8356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,237.47*79
2025-01-10T21:44:49.8356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,237.55*72
2025-01-10T21:44:50.8290838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,237.79*70
2025-01-10T21:44:51.8289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,237.79*7C
2025-01-10T21:44:52.8287315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,237.69*51
2025-01-10T21:44:53.8285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,237.66*52
2025-01-10T21:44:54.8338285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,237.67*59
2025-01-10T21:44:55.8336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,237.78*72
2025-01-10T21:44:56.8334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,237.93*75
2025-01-10T21:44:57.8332001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,238.03*76
2025-01-10T21:44:58.8330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,238.03*76
2025-01-10T21:44:59.8327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,238.00*59
2025-01-10T21:45:00.8326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,238.10*7A
2025-01-10T21:45:01.8323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,238.29*7B
2025-01-10T21:45:02.8322261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,238.32*75
2025-01-10T21:45:03.8319987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,238.27*58
2025-01-10T21:45:04.8337601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,238.21*52
2025-01-10T21:45:05.8336171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,238.10*58
2025-01-10T21:45:06.8333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,238.08*7A
2025-01-10T21:45:07.8331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,238.30*7E
2025-01-10T21:45:08.8329606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,238.53*7B
2025-01-10T21:45:09.8345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,238.69*5F
2025-01-10T21:45:10.8343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,238.68*78
2025-01-10T21:45:11.8257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,238.59*54
2025-01-10T21:45:12.8255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,238.51*5E
2025-01-10T21:45:13.8409780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,238.36*72
2025-01-10T21:45:14.8408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,238.26*71
2025-01-10T21:45:15.8405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,238.20*58
2025-01-10T21:45:16.8266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,238.24*71
2025-01-10T21:45:17.8420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,238.46*76
2025-01-10T21:45:18.8418996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,238.58*79
2025-01-10T21:45:19.8417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,238.51*77
2025-01-10T21:45:20.8414784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,238.48*55
2025-01-10T21:45:21.8285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,238.34*5F
2025-01-10T21:45:22.8284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,238.14*57
2025-01-10T21:45:23.8345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,238.16*79
2025-01-10T21:45:24.8353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,238.17*78
2025-01-10T21:45:25.8382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,237.86*7B
2025-01-10T21:45:26.8380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,237.46*50
2025-01-10T21:45:27.8256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,237.29*52
2025-01-10T21:45:28.8310880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,237.35*7B
2025-01-10T21:45:29.8308424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,237.57*7A
2025-01-10T21:45:30.8307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,237.80*5E
2025-01-10T21:45:31.8304684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,237.98*58
2025-01-10T21:45:32.8303402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,238.05*5D
2025-01-10T21:45:33.8342092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,237.90*5A
2025-01-10T21:45:34.8340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,237.58*51
2025-01-10T21:45:35.8338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,237.45*5A
2025-01-10T21:45:36.8336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,237.48*75
2025-01-10T21:45:37.8334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,237.41*7F
2025-01-10T21:45:38.8332700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,237.52*72
2025-01-10T21:45:39.8357032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,237.91*7F
2025-01-10T21:45:40.8355306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,238.20*72
2025-01-10T21:45:41.8353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,238.24*71
2025-01-10T21:45:42.8375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,238.15*5C
2025-01-10T21:45:43.8372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,238.07*5B
2025-01-10T21:45:44.8263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,238.09*55
2025-01-10T21:45:45.8417300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,238.08*73
2025-01-10T21:45:46.8415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,238.08*7C
2025-01-10T21:45:47.8433838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,238.14*77
2025-01-10T21:45:48.8297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,238.22*51
2025-01-10T21:45:49.8296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,238.31*5A
2025-01-10T21:45:50.8294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,238.36*56
2025-01-10T21:45:51.8292206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,238.36*70
2025-01-10T21:45:52.8290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,238.29*7B
2025-01-10T21:45:53.8288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,238.25*79
2025-01-10T21:45:54.8285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,238.27*7E
2025-01-10T21:45:55.8284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,238.24*5A
2025-01-10T21:45:56.8282057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.12*74
2025-01-10T21:45:57.8278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,238.08*7B
2025-01-10T21:45:58.8359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,238.14*76
2025-01-10T21:45:59.8358426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,238.09*5B
2025-01-10T21:46:00.8355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,238.02*5A
2025-01-10T21:46:01.8353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,238.09*5C
2025-01-10T21:46:02.8351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,238.19*7D
2025-01-10T21:46:03.8348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,238.31*71
2025-01-10T21:46:04.8347456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,238.29*7D
2025-01-10T21:46:05.8346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,238.13*72
2025-01-10T21:46:06.8343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,237.98*5E
2025-01-10T21:46:07.8269492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,237.91*5E
2025-01-10T21:46:08.8300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,237.81*75
2025-01-10T21:46:09.8297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,237.79*72
2025-01-10T21:46:10.8296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,237.93*7E
2025-01-10T21:46:11.8293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,237.97*51
2025-01-10T21:46:12.8292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,237.88*52
2025-01-10T21:46:13.8290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,237.85*56
2025-01-10T21:46:14.8287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,237.95*74
2025-01-10T21:46:15.8285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,238.14*76
2025-01-10T21:46:16.8341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,238.14*72
2025-01-10T21:46:17.8339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,237.93*59
2025-01-10T21:46:18.8365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,237.70*51
2025-01-10T21:46:19.8276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,237.56*5C
2025-01-10T21:46:20.8301068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,237.60*7E
2025-01-10T21:46:21.8299876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,237.92*74
2025-01-10T21:46:22.8297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.20,238.27*7F
2025-01-10T21:46:23.8295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,238.38*79
2025-01-10T21:46:24.8293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,238.30*5E
2025-01-10T21:46:25.8291001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,238.25*5B
2025-01-10T21:46:26.8289108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,238.31*5F
2025-01-10T21:46:27.8287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,238.26*70
2025-01-10T21:46:28.8285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,238.15*70
2025-01-10T21:46:29.8284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,238.10*5D
2025-01-10T21:46:30.8280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,238.17*5E
2025-01-10T21:46:31.8279623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.24*70
2025-01-10T21:46:32.8313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,238.26*7A
2025-01-10T21:46:33.8311282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.33*7B
2025-01-10T21:46:34.8380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,238.47*76
2025-01-10T21:46:35.8377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,238.53*7B
2025-01-10T21:46:36.8375411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,238.54*74
2025-01-10T21:46:37.8282107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,238.57*7B
2025-01-10T21:46:38.8435897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,238.60*70
2025-01-10T21:46:39.8434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,238.56*71
2025-01-10T21:46:40.8276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,238.57*70
2025-01-10T21:46:41.8299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,238.57*77
2025-01-10T21:46:42.8298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,238.51*5C
2025-01-10T21:46:43.8295905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,238.57*5B
2025-01-10T21:46:44.8294576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,238.73*7E
2025-01-10T21:46:45.8292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,238.87*79
2025-01-10T21:46:46.8290960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,238.99*77
2025-01-10T21:46:47.8308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,239.04*77
2025-01-10T21:46:48.8306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,238.86*55
2025-01-10T21:46:49.8305141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,238.67*58
2025-01-10T21:46:50.8302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,238.67*56
2025-01-10T21:46:51.8360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,238.84*70
2025-01-10T21:46:52.8357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,239.01*71
2025-01-10T21:46:53.8356771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,238.97*7A
2025-01-10T21:46:54.8379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,238.77*54
2025-01-10T21:46:55.8377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,238.66*5B
2025-01-10T21:46:56.8375585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,238.68*57
2025-01-10T21:46:57.8374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,238.69*79
2025-01-10T21:46:58.8371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,238.65*75
2025-01-10T21:46:59.8403960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,238.53*7D
2025-01-10T21:47:00.8402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,238.35*5B
2025-01-10T21:47:01.8400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,238.23*56
2025-01-10T21:47:02.8399013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.29*79
2025-01-10T21:47:03.8396770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,238.41*73
2025-01-10T21:47:04.8395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,238.47*71
2025-01-10T21:47:05.8392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,238.43*77
2025-01-10T21:47:06.8390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,238.40*77
2025-01-10T21:47:07.8389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,238.31*5D
2025-01-10T21:47:08.8411133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,238.05*50
2025-01-10T21:47:09.8409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,237.89*7F
2025-01-10T21:47:10.8407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,237.86*71
2025-01-10T21:47:11.8404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,237.84*5D
2025-01-10T21:47:12.8403946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,237.89*70
2025-01-10T21:47:13.8402259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,237.78*76
2025-01-10T21:47:14.8400135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,237.51*77
2025-01-10T21:47:15.8397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,237.45*75
2025-01-10T21:47:16.8421386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,237.50*7B
2025-01-10T21:47:17.8301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,237.52*7B
2025-01-10T21:47:18.8299600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,237.54*7A
2025-01-10T21:47:19.8333329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,237.60*7A
2025-01-10T21:47:20.8353136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,237.71*79
2025-01-10T21:47:21.8349222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,237.75*7B
2025-01-10T21:47:22.8348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,237.64*50
2025-01-10T21:47:23.8365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,237.46*52
2025-01-10T21:47:24.8363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,237.36*52
2025-01-10T21:47:25.8361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,237.42*7E
2025-01-10T21:47:26.8359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,237.49*77
2025-01-10T21:47:27.8358294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,237.44*76
2025-01-10T21:47:28.8396409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,237.21*57
2025-01-10T21:47:29.8394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,237.03*57
2025-01-10T21:47:30.8391918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,237.07*51
2025-01-10T21:47:31.8388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,237.27*72
2025-01-10T21:47:32.8388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,237.55*7B
2025-01-10T21:47:33.8415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,237.60*78
2025-01-10T21:47:34.8414398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,237.49*72
2025-01-10T21:47:35.8412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,237.49*5C
2025-01-10T21:47:36.8410786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,237.55*53
2025-01-10T21:47:37.8408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,237.48*58
2025-01-10T21:47:38.8406490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,237.44*58
2025-01-10T21:47:39.8296620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,237.51*5D
2025-01-10T21:47:40.8331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,237.52*57
2025-01-10T21:47:41.8330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,237.54*7C
2025-01-10T21:47:42.8327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,237.59*70
2025-01-10T21:47:43.8326624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,237.67*7D
2025-01-10T21:47:44.8366867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,237.83*7A
2025-01-10T21:47:45.8364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,237.95*71
2025-01-10T21:47:46.8362725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,237.90*54
2025-01-10T21:47:47.8361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,237.84*5A
2025-01-10T21:47:48.8359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,237.84*7C
2025-01-10T21:47:49.8357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,237.95*72
2025-01-10T21:47:50.8411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,238.09*71
2025-01-10T21:47:51.8409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,238.21*70
2025-01-10T21:47:52.8427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,238.36*70
2025-01-10T21:47:53.8426082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,238.47*56
2025-01-10T21:47:54.8306482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,238.42*5F
2025-01-10T21:47:55.8342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,238.26*58
2025-01-10T21:47:56.8425313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,238.15*5D
2025-01-10T21:47:57.8303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,238.24*71
2025-01-10T21:47:58.8303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,238.54*74
2025-01-10T21:47:59.8348830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,238.65*71
2025-01-10T21:48:00.8347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,238.64*7C
2025-01-10T21:48:01.8345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,238.81*54
2025-01-10T21:48:02.8344383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,238.95*52
2025-01-10T21:48:03.8342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,238.92*55
2025-01-10T21:48:04.8339957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,238.91*53
2025-01-10T21:48:05.8338378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,238.87*53
2025-01-10T21:48:06.8335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,238.80*7C
2025-01-10T21:48:07.8334507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,238.88*77
2025-01-10T21:48:08.8333193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,239.08*70
2025-01-10T21:48:09.8331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,239.19*7D
2025-01-10T21:48:10.8329158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,239.21*5B
2025-01-10T21:48:11.8327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,239.16*5B
2025-01-10T21:48:12.8325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,239.06*5F
2025-01-10T21:48:13.8323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,239.05*74
2025-01-10T21:48:14.8342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,239.06*75
2025-01-10T21:48:15.8341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,238.97*7E
2025-01-10T21:48:16.8377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,238.94*78
2025-01-10T21:48:17.8375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,238.96*70
2025-01-10T21:48:18.8401368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,238.98*7F
2025-01-10T21:48:19.8397904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,239.05*7F
2025-01-10T21:48:20.8398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,239.09*74
2025-01-10T21:48:21.8395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,239.05*73
2025-01-10T21:48:22.8393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,238.97*73
2025-01-10T21:48:23.8417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,238.99*72
2025-01-10T21:48:24.8448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,239.04*7D
2025-01-10T21:48:25.8291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,238.95*54
2025-01-10T21:48:26.8289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,238.72*59
2025-01-10T21:48:27.8286957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,238.47*5F
2025-01-10T21:48:28.8440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,238.35*74
2025-01-10T21:48:29.8439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,238.33*77
2025-01-10T21:48:30.8437446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,238.30*79
2025-01-10T21:48:31.8435926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,238.31*7E
2025-01-10T21:48:32.8434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,238.33*71
2025-01-10T21:48:33.8333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,238.29*52
2025-01-10T21:48:34.8331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,238.17*5D
2025-01-10T21:48:35.8394748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,238.03*57
2025-01-10T21:48:36.8411729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,238.06*72
2025-01-10T21:48:37.8408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,238.20*74
2025-01-10T21:48:38.8408270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,238.23*79
2025-01-10T21:48:39.8405987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,238.09*56
2025-01-10T21:48:40.8403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,237.88*57
2025-01-10T21:48:41.8438919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,237.75*79
2025-01-10T21:48:42.8456959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,237.76*78
2025-01-10T21:48:43.8454580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,237.71*78
2025-01-10T21:48:44.8452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,237.61*7C
2025-01-10T21:48:45.8294818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,237.50*5F
2025-01-10T21:48:46.8292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,237.33*50
2025-01-10T21:48:47.8351868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,237.20*55
2025-01-10T21:48:48.8350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,237.25*79
2025-01-10T21:48:49.8386868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,237.47*72
2025-01-10T21:48:50.8448633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,237.76*7A
2025-01-10T21:48:51.8446863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,237.99*56
2025-01-10T21:48:52.8288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,237.94*72
2025-01-10T21:48:53.8327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,237.58*5C
2025-01-10T21:48:54.8326894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,237.22*59
2025-01-10T21:48:55.8324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,237.10*59
2025-01-10T21:48:56.8322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,237.19*73
2025-01-10T21:48:57.8320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,237.38*70
2025-01-10T21:48:58.8318128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,237.59*7B
2025-01-10T21:48:59.8316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,237.88*74
2025-01-10T21:49:00.8314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,238.14*59
2025-01-10T21:49:01.8313124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,238.12*71
2025-01-10T21:49:02.8311406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,237.99*79
2025-01-10T21:49:03.8309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,237.91*50
2025-01-10T21:49:04.8347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,237.79*52
2025-01-10T21:49:05.8344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,237.80*71
2025-01-10T21:49:06.8368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,237.88*7E
2025-01-10T21:49:07.8404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,237.87*77
2025-01-10T21:49:08.8402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,237.82*78
2025-01-10T21:49:09.8309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,237.86*72
2025-01-10T21:49:10.8371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,238.08*7E
2025-01-10T21:49:11.8396055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,238.34*74
2025-01-10T21:49:12.8394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,238.43*71
2025-01-10T21:49:13.8392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,238.41*73
2025-01-10T21:49:14.8390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,238.51*52
2025-01-10T21:49:15.8389136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,238.50*71
2025-01-10T21:49:16.8386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,238.27*7A
2025-01-10T21:49:17.8385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,238.12*79
2025-01-10T21:49:18.8382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,238.00*7D
2025-01-10T21:49:19.8381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,237.90*76
2025-01-10T21:49:20.8378960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,238.07*7E
2025-01-10T21:49:21.8376926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,238.37*79
2025-01-10T21:49:22.8375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,238.53*78
2025-01-10T21:49:23.8374044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,238.64*5E
2025-01-10T21:49:24.8402770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,238.66*5F
2025-01-10T21:49:25.8399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,238.51*70
2025-01-10T21:49:26.8420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,238.30*5E
2025-01-10T21:49:27.8418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,238.23*56
2025-01-10T21:49:28.8417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,238.25*59
2025-01-10T21:49:29.8414719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,238.27*7D
2025-01-10T21:49:30.8413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,238.26*7A
2025-01-10T21:49:31.8412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,238.24*5D
2025-01-10T21:49:32.8408942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,238.26*5C
2025-01-10T21:49:33.8380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,238.26*79
2025-01-10T21:49:34.8378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,238.32*75
2025-01-10T21:49:35.8375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,238.36*78
2025-01-10T21:49:36.8374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,238.31*71
2025-01-10T21:49:37.8372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,238.13*5E
2025-01-10T21:49:38.8370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,238.02*5E
2025-01-10T21:49:39.8368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,238.04*51
2025-01-10T21:49:40.8366955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,238.10*5E
2025-01-10T21:49:41.8408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,238.19*74
2025-01-10T21:49:42.8406650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,238.27*78
2025-01-10T21:49:43.8404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,238.32*78
2025-01-10T21:49:44.8434281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,238.33*7C
2025-01-10T21:49:45.8461322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,238.25*77
2025-01-10T21:49:46.8459545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,238.10*7F
2025-01-10T21:49:47.8302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,238.02*5B
2025-01-10T21:49:48.8299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,238.06*58
2025-01-10T21:49:49.8317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,238.15*59
2025-01-10T21:49:50.8316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,238.32*73
2025-01-10T21:49:51.8470501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,238.49*7E
2025-01-10T21:49:52.8468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,238.63*7F
2025-01-10T21:49:53.8310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,238.73*5A
2025-01-10T21:49:54.8308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,238.77*5E
2025-01-10T21:49:55.8306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,238.85*54
2025-01-10T21:49:56.8461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,238.85*7A
2025-01-10T21:49:57.8459631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,238.82*77
2025-01-10T21:49:58.8457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,238.97*7A
2025-01-10T21:49:59.8455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,239.07*77
2025-01-10T21:50:00.8296911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,239.20*53
2025-01-10T21:50:01.8346900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,239.52*5D
2025-01-10T21:50:02.8393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,239.70*5F
2025-01-10T21:50:03.8391464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,239.65*79
2025-01-10T21:50:04.8389103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,239.57*7A
2025-01-10T21:50:05.8387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,239.70*7A
2025-01-10T21:50:06.8385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,240.01*7D
2025-01-10T21:50:07.8383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,240.09*76
2025-01-10T21:50:08.8443339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,239.85*57
2025-01-10T21:50:09.8440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,239.62*50
2025-01-10T21:50:10.8438936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,239.53*5B
2025-01-10T21:50:11.8437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,239.56*70
2025-01-10T21:50:12.8434888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,239.75*7F
2025-01-10T21:50:13.8433351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,240.01*70
2025-01-10T21:50:14.8456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,240.19*5A
2025-01-10T21:50:15.8455005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,240.20*58
2025-01-10T21:50:16.8452454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,240.10*54
2025-01-10T21:50:17.8450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,240.06*7A
2025-01-10T21:50:18.8323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,239.97*7F
2025-01-10T21:50:19.8320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,239.75*71
2025-01-10T21:50:20.8319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,239.56*53
2025-01-10T21:50:21.8317692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,239.63*5B
2025-01-10T21:50:22.8315384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,239.78*5F
2025-01-10T21:50:23.8332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.80*56
2025-01-10T21:50:24.8331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,239.55*5A
2025-01-10T21:50:25.8328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,239.18*72
2025-01-10T21:50:26.8327225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,239.08*74
2025-01-10T21:50:27.8325084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,239.18*7B
2025-01-10T21:50:28.8323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,239.15*56
2025-01-10T21:50:29.8321494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,239.19*56
2025-01-10T21:50:30.8319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,239.32*5B
2025-01-10T21:50:31.8356089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,239.28*52
2025-01-10T21:50:32.8353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,239.12*5E
2025-01-10T21:50:33.8352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,238.98*50
2025-01-10T21:50:34.8423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,238.79*59
2025-01-10T21:50:35.8324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,238.62*59
2025-01-10T21:50:36.8322215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,238.63*70
2025-01-10T21:50:37.8476448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,238.75*7E
2025-01-10T21:50:38.8474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,238.84*73
2025-01-10T21:50:39.8472101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,238.85*72
2025-01-10T21:50:40.8343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,238.91*57
2025-01-10T21:50:41.8361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,239.06*57
2025-01-10T21:50:42.8396644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,239.09*7F
2025-01-10T21:50:43.8394446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,239.05*74
2025-01-10T21:50:44.8392361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,239.09*7C
2025-01-10T21:50:45.8406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,239.17*73
2025-01-10T21:50:46.8405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,239.13*50
2025-01-10T21:50:47.8404289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,238.88*55
2025-01-10T21:50:48.8401990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,238.69*5A
2025-01-10T21:50:49.8342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,238.68*57
2025-01-10T21:50:50.8366445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,238.65*70
2025-01-10T21:50:51.8365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,238.75*78
2025-01-10T21:50:52.8362739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,238.99*77
2025-01-10T21:50:53.8361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,239.11*54
2025-01-10T21:50:54.8359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,239.13*76
2025-01-10T21:50:55.8357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,239.11*57
2025-01-10T21:50:56.8355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,239.19*52
2025-01-10T21:50:57.8353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,239.40*7A
2025-01-10T21:50:58.8351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,239.52*73
2025-01-10T21:50:59.8372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,239.36*52
2025-01-10T21:51:00.8371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,239.03*5F
2025-01-10T21:51:01.8444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,238.83*57
2025-01-10T21:51:02.8442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,238.73*59
2025-01-10T21:51:03.8439500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,238.77*7A
2025-01-10T21:51:04.8438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,239.16*78
2025-01-10T21:51:05.8436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,239.68*7A
2025-01-10T21:51:06.8433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,239.93*5A
2025-01-10T21:51:07.8432744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,239.69*7C
2025-01-10T21:51:08.8431060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,239.30*57
2025-01-10T21:51:09.8460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,239.06*58
2025-01-10T21:51:10.8445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,238.95*70
2025-01-10T21:51:11.8443673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.67,239.01*74
2025-01-10T21:51:12.8440877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,239.24*7C
2025-01-10T21:51:13.8439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,239.49*7E
2025-01-10T21:51:14.8437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,239.58*56
2025-01-10T21:51:15.8335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,239.54*5F
2025-01-10T21:51:16.8333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,239.44*5A
2025-01-10T21:51:17.8330998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.27*74
2025-01-10T21:51:18.8329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,239.17*7B
2025-01-10T21:51:19.8327239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,239.13*72
2025-01-10T21:51:20.8480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,239.20*78
2025-01-10T21:51:21.8480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,239.30*7E
2025-01-10T21:51:22.8477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,239.13*70
2025-01-10T21:51:23.8320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,238.94*59
2025-01-10T21:51:24.8317678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,238.95*53
2025-01-10T21:51:25.8315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,239.06*5F
2025-01-10T21:51:26.8348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,239.18*7A
2025-01-10T21:51:27.8346678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,239.15*73
2025-01-10T21:51:28.8377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,239.01*73
2025-01-10T21:51:29.8375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,238.93*56
2025-01-10T21:51:30.8373011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,238.86*7E
2025-01-10T21:51:31.8372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,238.75*70
2025-01-10T21:51:32.8370242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,238.75*7B
2025-01-10T21:51:33.8424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,238.80*74
2025-01-10T21:51:34.8422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,238.90*79
2025-01-10T21:51:35.8419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,239.06*54
2025-01-10T21:51:36.8417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,239.14*5E
2025-01-10T21:51:37.8415944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,239.00*58
2025-01-10T21:51:38.8413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,238.86*54
2025-01-10T21:51:39.8412262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,238.92*53
2025-01-10T21:51:40.8410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,239.03*7F
2025-01-10T21:51:41.8429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,239.06*7C
2025-01-10T21:51:42.8427537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,239.02*73
2025-01-10T21:51:43.8463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,239.00*77
2025-01-10T21:51:44.8460655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,239.04*56
2025-01-10T21:51:45.8458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,239.16*5E
2025-01-10T21:51:46.8457790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,239.22*77
2025-01-10T21:51:47.8455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,239.32*7E
2025-01-10T21:51:48.8453193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,239.58*78
2025-01-10T21:51:49.8451615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,239.78*76
2025-01-10T21:51:50.8450017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,239.77*79
2025-01-10T21:51:51.8447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,239.64*5B
2025-01-10T21:51:52.8445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,239.53*5C
2025-01-10T21:51:53.8443513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,239.51*54
2025-01-10T21:51:54.8441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,239.55*77
2025-01-10T21:51:55.8439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,239.47*72
2025-01-10T21:51:56.8438360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,239.32*7C
2025-01-10T21:51:57.8436095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,239.25*7F
2025-01-10T21:51:58.8460774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,239.28*7F
2025-01-10T21:51:59.8483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,239.33*70
2025-01-10T21:52:00.8481012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,239.50*76
2025-01-10T21:52:01.8379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,239.59*79
2025-01-10T21:52:02.8377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,239.47*50
2025-01-10T21:52:03.8375990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,239.38*5B
2025-01-10T21:52:04.8392343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.34*75
2025-01-10T21:52:05.8389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,239.22*77
2025-01-10T21:52:06.8388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,239.02*76
2025-01-10T21:52:07.8384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,238.98*53
2025-01-10T21:52:08.8384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,239.02*7B
2025-01-10T21:52:09.8380417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,239.10*7B
2025-01-10T21:52:10.8379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,239.08*70
2025-01-10T21:52:11.8378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,238.93*74
2025-01-10T21:52:12.8375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,238.93*7C
2025-01-10T21:52:13.8374178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,239.06*75
2025-01-10T21:52:14.8372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,239.11*7A
2025-01-10T21:52:15.8370451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,238.97*51
2025-01-10T21:52:16.8367825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,238.71*5E
2025-01-10T21:52:17.8365744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,238.66*71
2025-01-10T21:52:18.8364518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,238.78*74
2025-01-10T21:52:19.8361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,238.93*7B
2025-01-10T21:52:20.8360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,238.96*72
2025-01-10T21:52:21.8358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,238.81*58
2025-01-10T21:52:22.8356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,238.62*5E
2025-01-10T21:52:23.8384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,238.53*5B
2025-01-10T21:52:24.8405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,238.59*78
2025-01-10T21:52:25.8427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,238.61*70
2025-01-10T21:52:26.8426506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,238.58*73
2025-01-10T21:52:27.8423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,238.49*50
2025-01-10T21:52:28.8422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,238.35*57
2025-01-10T21:52:29.8446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,238.39*77
2025-01-10T21:52:30.8444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,238.50*7C
2025-01-10T21:52:31.8442414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,238.67*72
2025-01-10T21:52:32.8346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,238.87*7D
2025-01-10T21:52:33.8381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,238.97*55
2025-01-10T21:52:34.8380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,238.73*50
2025-01-10T21:52:35.8378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,238.41*5D
2025-01-10T21:52:36.8375695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,238.33*5A
2025-01-10T21:52:37.8374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,238.44*77
2025-01-10T21:52:38.8373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,238.53*75
2025-01-10T21:52:39.8369186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,238.56*70
2025-01-10T21:52:40.8368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,238.62*7A
2025-01-10T21:52:41.8366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,238.74*5A
2025-01-10T21:52:42.8364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,238.91*54
2025-01-10T21:52:43.8362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,239.05*76
2025-01-10T21:52:44.8361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,238.97*54
2025-01-10T21:52:45.8359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.82*53
2025-01-10T21:52:46.8356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,238.89*7D
2025-01-10T21:52:47.8355101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,239.09*7E
2025-01-10T21:52:48.8352701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,239.16*79
2025-01-10T21:52:49.8351621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,239.06*5A
2025-01-10T21:52:50.8349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,238.93*5F
2025-01-10T21:52:51.8347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,238.89*5A
2025-01-10T21:52:52.8345289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,238.91*74
2025-01-10T21:52:53.8343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,238.89*70
2025-01-10T21:52:54.8341299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,238.92*7F
2025-01-10T21:52:55.8496368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,239.17*7C
2025-01-10T21:52:56.8494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,239.35*71
2025-01-10T21:52:57.8335108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,239.24*76
2025-01-10T21:52:58.8333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,239.15*59
2025-01-10T21:52:59.8331732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,239.14*79
2025-01-10T21:53:00.8485651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,239.15*7F
2025-01-10T21:53:01.8483842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,239.12*7C
2025-01-10T21:53:02.8481895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,239.06*78
2025-01-10T21:53:03.8480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.11*5D
2025-01-10T21:53:04.8341397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,239.21*55
2025-01-10T21:53:05.8401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,239.25*59
2025-01-10T21:53:06.8413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,239.22*52
2025-01-10T21:53:07.8396862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,239.16*5E
2025-01-10T21:53:08.8394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,239.05*75
2025-01-10T21:53:09.8391745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,239.06*7D
2025-01-10T21:53:10.8390925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,239.18*79
2025-01-10T21:53:11.8388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,239.24*7D
2025-01-10T21:53:12.8387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,239.24*74
2025-01-10T21:53:13.8385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,239.18*78
2025-01-10T21:53:14.8383911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,239.08*53
2025-01-10T21:53:15.8426961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,238.93*52
2025-01-10T21:53:16.8425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,238.88*75
2025-01-10T21:53:17.8422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,238.84*70
2025-01-10T21:53:18.8420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,238.80*7D
2025-01-10T21:53:19.8419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,238.88*5F
2025-01-10T21:53:20.8416742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,239.06*75
2025-01-10T21:53:21.8415230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,239.19*7B
2025-01-10T21:53:22.8413058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,239.27*70
2025-01-10T21:53:23.8412788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,239.33*7C
2025-01-10T21:53:24.8454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,239.34*76
2025-01-10T21:53:25.8452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,239.22*51
2025-01-10T21:53:26.8449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,239.03*5D
2025-01-10T21:53:27.8367333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,238.92*51
2025-01-10T21:53:28.8365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,238.94*7B
2025-01-10T21:53:29.8362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,239.03*72
2025-01-10T21:53:30.8361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,239.19*7C
2025-01-10T21:53:31.8360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,239.37*7F
2025-01-10T21:53:32.8387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,239.48*54
2025-01-10T21:53:33.8440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,239.46*53
2025-01-10T21:53:34.8439196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,239.39*50
2025-01-10T21:53:35.8436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,239.46*7A
2025-01-10T21:53:36.8434506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,239.49*75
2025-01-10T21:53:37.8432724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.39*7D
2025-01-10T21:53:38.8430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,239.32*59
2025-01-10T21:53:39.8428903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.27*52
2025-01-10T21:53:40.8427353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,239.22*74
2025-01-10T21:53:41.8482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,239.27*72
2025-01-10T21:53:42.8480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,239.36*7A
2025-01-10T21:53:43.8376709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,239.46*73
2025-01-10T21:53:44.8365053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,239.48*72
2025-01-10T21:53:45.8362557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,239.48*55
2025-01-10T21:53:46.8361456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,239.50*5A
2025-01-10T21:53:47.8359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,239.44*54
2025-01-10T21:53:48.8356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,239.38*79
2025-01-10T21:53:49.8354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,239.36*79
2025-01-10T21:53:50.8353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,239.28*77
2025-01-10T21:53:51.8351263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,239.22*74
2025-01-10T21:53:52.8349272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,239.26*76
2025-01-10T21:53:53.8347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,239.43*7D
2025-01-10T21:53:54.8346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,239.63*57
2025-01-10T21:53:55.8399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,239.56*51
2025-01-10T21:53:56.8397857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,239.20*5B
2025-01-10T21:53:57.8344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,238.90*51
2025-01-10T21:53:58.8341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,238.92*70
2025-01-10T21:53:59.8339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,239.09*7A
2025-01-10T21:54:00.8493839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,239.18*7E
2025-01-10T21:54:01.8492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,239.28*50
2025-01-10T21:54:02.8488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,239.39*53
2025-01-10T21:54:03.8332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,239.52*7B
2025-01-10T21:54:04.8486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,239.59*5A
2025-01-10T21:54:05.8485164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,239.45*5A
2025-01-10T21:54:06.8368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,239.24*55
2025-01-10T21:54:07.8365701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,239.14*5C
2025-01-10T21:54:08.8363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,239.09*72
2025-01-10T21:54:09.8361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,239.03*74
2025-01-10T21:54:10.8360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,239.04*79
2025-01-10T21:54:11.8357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,239.18*75
2025-01-10T21:54:12.8355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,239.41*56
2025-01-10T21:54:13.8353695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,239.57*5C
2025-01-10T21:54:14.8376097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,239.61*5A
2025-01-10T21:54:15.8376248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,239.51*7A
2025-01-10T21:54:16.8373473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,239.34*5B
2025-01-10T21:54:17.8371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,239.15*5C
2025-01-10T21:54:18.8369825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,239.07*5F
2025-01-10T21:54:19.8367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,239.11*71
2025-01-10T21:54:20.8365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,239.19*71
2025-01-10T21:54:21.8364634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,239.35*75
2025-01-10T21:54:22.8362019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,239.39*7A
2025-01-10T21:54:23.8360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,239.36*74
2025-01-10T21:54:24.8358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,239.49*55
2025-01-10T21:54:25.8356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,239.64*5D
2025-01-10T21:54:26.8353957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,239.59*5E
2025-01-10T21:54:27.8351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,239.39*77
2025-01-10T21:54:28.8350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,239.25*5C
2025-01-10T21:54:29.8348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,239.22*57
2025-01-10T21:54:30.8346615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,239.22*55
2025-01-10T21:54:31.8344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,239.11*59
2025-01-10T21:54:32.8342721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,238.93*51
2025-01-10T21:54:33.8393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,238.89*5A
2025-01-10T21:54:34.8442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,239.06*5A
2025-01-10T21:54:35.8489281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,239.23*74
2025-01-10T21:54:36.8486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,239.30*59
2025-01-10T21:54:37.8485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,239.46*54
2025-01-10T21:54:38.8483309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,239.51*5C
2025-01-10T21:54:39.8480720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,239.16*54
2025-01-10T21:54:40.8352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,238.66*50
2025-01-10T21:54:41.8379903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,238.38*52
2025-01-10T21:54:42.8414751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,238.48*7F
2025-01-10T21:54:43.8413142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,238.76*79
2025-01-10T21:54:44.8410692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,238.95*78
2025-01-10T21:54:45.8409309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,239.03*5E
2025-01-10T21:54:46.8406799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,239.17*77
2025-01-10T21:54:47.8455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,239.36*73
2025-01-10T21:54:48.8453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,239.52*52
2025-01-10T21:54:49.8452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,239.38*7B
2025-01-10T21:54:50.8450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,239.06*75
2025-01-10T21:54:51.8363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,238.90*5C
2025-01-10T21:54:52.8360483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,239.00*50
2025-01-10T21:54:53.8358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,239.23*73
2025-01-10T21:54:54.8356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,239.27*7F
2025-01-10T21:54:55.8354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,239.03*51
2025-01-10T21:54:56.8352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,238.82*57
2025-01-10T21:54:57.8350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,238.81*7A
2025-01-10T21:54:58.8504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,239.03*79
2025-01-10T21:54:59.8503167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,239.26*79
2025-01-10T21:55:00.8500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,239.33*76
2025-01-10T21:55:01.8497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,239.31*77
2025-01-10T21:55:02.8363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,239.31*5C
2025-01-10T21:55:03.8361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,239.28*5E
2025-01-10T21:55:04.8358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,239.13*5D
2025-01-10T21:55:05.8382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,239.05*54
2025-01-10T21:55:06.8380504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,239.11*53
2025-01-10T21:55:07.8378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,239.06*5F
2025-01-10T21:55:08.8438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,239.00*5B
2025-01-10T21:55:09.8436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,239.09*76
2025-01-10T21:55:10.8434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,239.13*75
2025-01-10T21:55:11.8433185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,239.21*5E
2025-01-10T21:55:12.8431034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,239.36*5A
2025-01-10T21:55:13.8429534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,239.30*5D
2025-01-10T21:55:14.8426913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,239.06*7A
2025-01-10T21:55:15.8425333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,238.89*53
2025-01-10T21:55:16.8423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,238.86*52
2025-01-10T21:55:17.8421328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,238.79*5A
2025-01-10T21:55:18.8419664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,238.75*74
2025-01-10T21:55:19.8417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,238.84*7C
2025-01-10T21:55:20.8415644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,238.95*7B
2025-01-10T21:55:21.8413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,239.00*75
2025-01-10T21:55:22.8479317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,238.96*79
2025-01-10T21:55:23.8410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,238.97*72
2025-01-10T21:55:24.8407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,238.99*58
2025-01-10T21:55:25.8437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,238.93*53
2025-01-10T21:55:26.8344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,238.77*73
2025-01-10T21:55:27.8498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,238.77*76
2025-01-10T21:55:28.8496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,238.99*70
2025-01-10T21:55:29.8494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,239.09*71
2025-01-10T21:55:30.8492397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,239.01*5E
2025-01-10T21:55:31.8335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,238.99*5B
2025-01-10T21:55:32.8488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,238.91*56
2025-01-10T21:55:33.8487498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,238.75*58
2025-01-10T21:55:34.8484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,238.76*78
2025-01-10T21:55:35.8483152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,238.86*7E
2025-01-10T21:55:36.8481625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,238.97*78
2025-01-10T21:55:37.8479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,239.09*56
2025-01-10T21:55:38.8476296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,239.06*74
2025-01-10T21:55:39.8475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,238.91*5F
2025-01-10T21:55:40.8473315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,238.86*77
2025-01-10T21:55:41.8471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,238.93*79
2025-01-10T21:55:42.8469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,239.06*74
2025-01-10T21:55:43.8357320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,239.18*57
2025-01-10T21:55:44.8355380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,239.18*55
2025-01-10T21:55:45.8353918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,239.13*54
2025-01-10T21:55:46.8351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,239.14*5A
2025-01-10T21:55:47.8350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,239.00*5B
2025-01-10T21:55:48.8366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,238.82*7C
2025-01-10T21:55:49.8364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,238.88*70
2025-01-10T21:55:50.8362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,239.07*7E
2025-01-10T21:55:51.8360902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,239.14*77
2025-01-10T21:55:52.8358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,239.00*5D
2025-01-10T21:55:53.8356455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,238.79*5C
2025-01-10T21:55:54.8354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,238.66*5C
2025-01-10T21:55:55.8352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,238.67*53
2025-01-10T21:55:56.8506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,238.82*7D
2025-01-10T21:55:57.8505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,238.86*7D
2025-01-10T21:55:58.8502858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,238.80*7C
2025-01-10T21:55:59.8345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,238.79*59
2025-01-10T21:56:00.8343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,238.72*55
2025-01-10T21:56:01.8496916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,238.63*75
2025-01-10T21:56:02.8494870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,238.62*71
2025-01-10T21:56:03.8493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.64*59
2025-01-10T21:56:04.8491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,238.56*54
2025-01-10T21:56:05.8489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,238.47*5C
2025-01-10T21:56:06.8487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,238.54*7E
2025-01-10T21:56:07.8388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,238.69*74
2025-01-10T21:56:08.8386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,238.89*78
2025-01-10T21:56:09.8384548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,238.99*7D
2025-01-10T21:56:10.8382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,238.95*55
2025-01-10T21:56:11.8379742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,238.90*53
2025-01-10T21:56:12.8379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,238.92*51
2025-01-10T21:56:13.8376320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,239.04*77
2025-01-10T21:56:14.8374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,239.32*7C
2025-01-10T21:56:15.8373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,239.66*74
2025-01-10T21:56:16.8371159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,239.76*77
2025-01-10T21:56:17.8403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,239.77*5F
2025-01-10T21:56:18.8402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,239.82*50
2025-01-10T21:56:19.8400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,239.95*54
2025-01-10T21:56:20.8397787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,240.10*79
2025-01-10T21:56:21.8396629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,240.31*74
2025-01-10T21:56:22.8394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,240.59*71
2025-01-10T21:56:23.8393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,240.73*79
2025-01-10T21:56:24.8390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,240.74*55
2025-01-10T21:56:25.8388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,240.69*5D
2025-01-10T21:56:26.8387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,240.62*51
2025-01-10T21:56:27.8385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,240.64*74
2025-01-10T21:56:28.8383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,240.70*76
2025-01-10T21:56:29.8381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,240.76*7E
2025-01-10T21:56:30.8379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,240.74*58
2025-01-10T21:56:31.8376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,240.60*55
2025-01-10T21:56:32.8446645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,240.54*59
2025-01-10T21:56:33.8445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,240.71*7B
2025-01-10T21:56:34.8442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,240.89*76
2025-01-10T21:56:35.8476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,240.87*76
2025-01-10T21:56:36.8474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,240.91*5A
2025-01-10T21:56:37.8472811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,240.99*5D
2025-01-10T21:56:38.8470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,240.95*7A
2025-01-10T21:56:39.8468970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.71*7A
2025-01-10T21:56:40.8506639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,240.49*72
2025-01-10T21:56:41.8348422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,240.47*58
2025-01-10T21:56:42.8392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,240.46*5C
2025-01-10T21:56:43.8391315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,240.45*50
2025-01-10T21:56:44.8388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,240.53*51
2025-01-10T21:56:45.8385940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,240.49*5B
2025-01-10T21:56:46.8384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,240.28*72
2025-01-10T21:56:47.8406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,240.07*71
2025-01-10T21:56:48.8404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,240.00*71
2025-01-10T21:56:49.8427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,240.13*79
2025-01-10T21:56:50.8425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,240.30*7A
2025-01-10T21:56:51.8423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,240.39*7A
2025-01-10T21:56:52.8452732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,240.39*54
2025-01-10T21:56:53.8450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,240.21*5A
2025-01-10T21:56:54.8446841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,239.94*57
2025-01-10T21:56:55.8475742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,239.73*5B
2025-01-10T21:56:56.8444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,239.62*5A
2025-01-10T21:56:57.8477889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,239.56*77
2025-01-10T21:56:58.8500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,239.51*72
2025-01-10T21:56:59.8497519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,239.69*78
2025-01-10T21:57:00.8495573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,240.00*77
2025-01-10T21:57:01.8493394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,240.25*7C
2025-01-10T21:57:02.8457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,240.36*5A
2025-01-10T21:57:03.8454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,240.36*79
2025-01-10T21:57:04.8480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,240.36*52
2025-01-10T21:57:05.8476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,240.25*7D
2025-01-10T21:57:06.8476428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,240.03*5A
2025-01-10T21:57:07.8473209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,239.90*53
2025-01-10T21:57:08.8472711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,239.84*5E
2025-01-10T21:57:09.8470494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,239.78*78
2025-01-10T21:57:10.8468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,239.79*79
2025-01-10T21:57:11.8466492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,239.88*7E
2025-01-10T21:57:12.8463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,240.07*7D
2025-01-10T21:57:13.8460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,240.33*70
2025-01-10T21:57:14.8460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,240.44*79
2025-01-10T21:57:15.8457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,240.29*59
2025-01-10T21:57:16.8456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,240.08*5A
2025-01-10T21:57:17.8454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,239.99*58
2025-01-10T21:57:18.8490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,240.00*71
2025-01-10T21:57:19.8450679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,240.09*72
2025-01-10T21:57:20.8449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,240.20*78
2025-01-10T21:57:21.8447344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,240.31*7A
2025-01-10T21:57:22.8444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,240.27*5F
2025-01-10T21:57:23.8442582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,240.15*59
2025-01-10T21:57:24.8440932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,240.07*58
2025-01-10T21:57:25.8355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,240.04*53
2025-01-10T21:57:26.8508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,240.16*7F
2025-01-10T21:57:27.8455344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,240.20*7A
2025-01-10T21:57:28.8453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,240.09*78
2025-01-10T21:57:29.8451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,240.10*5B
2025-01-10T21:57:30.8449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,240.20*7C
2025-01-10T21:57:31.8447231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,240.23*7E
2025-01-10T21:57:32.8469854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,240.28*71
2025-01-10T21:57:33.8356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,240.47*5A
2025-01-10T21:57:34.8510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,240.61*5E
2025-01-10T21:57:35.8509542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,240.53*7C
2025-01-10T21:57:36.8351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,240.27*54
2025-01-10T21:57:37.8349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,240.17*5F
2025-01-10T21:57:38.8347044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,240.27*5E
2025-01-10T21:57:39.8500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,240.35*74
2025-01-10T21:57:40.8499014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,240.45*73
2025-01-10T21:57:41.8497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,240.69*74
2025-01-10T21:57:42.8495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,240.84*78
2025-01-10T21:57:43.8395035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,240.73*5F
2025-01-10T21:57:44.8393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,240.55*50
2025-01-10T21:57:45.8391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,240.43*57
2025-01-10T21:57:46.8389985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,240.36*75
2025-01-10T21:57:47.8387944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,240.40*7E
2025-01-10T21:57:48.8385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,240.54*72
2025-01-10T21:57:49.8426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,240.65*7D
2025-01-10T21:57:50.8490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,240.64*7F
2025-01-10T21:57:51.8489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,240.57*75
2025-01-10T21:57:52.8487342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,240.62*7E
2025-01-10T21:57:53.8485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.75*7F
2025-01-10T21:57:54.8483007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,240.80*5A
2025-01-10T21:57:55.8480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,240.67*50
2025-01-10T21:57:56.8368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,240.50*5C
2025-01-10T21:57:57.8367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,240.44*5B
2025-01-10T21:57:58.8364754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,240.45*7F
2025-01-10T21:57:59.8519508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,240.45*79
2025-01-10T21:58:00.8400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,240.47*7F
2025-01-10T21:58:01.8483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,240.54*73
2025-01-10T21:58:02.8481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,240.55*57
2025-01-10T21:58:03.8478525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,240.49*54
2025-01-10T21:58:04.8477790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,240.35*5B
2025-01-10T21:58:05.8474644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,240.29*5F
2025-01-10T21:58:06.8473833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,240.39*71
2025-01-10T21:58:07.8472073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,240.44*77
2025-01-10T21:58:08.8469650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,240.42*70
2025-01-10T21:58:09.8466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,240.52*7C
2025-01-10T21:58:10.8465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,240.69*75
2025-01-10T21:58:11.8462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,240.62*5C
2025-01-10T21:58:12.8461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,240.35*5B
2025-01-10T21:58:13.8460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,240.18*59
2025-01-10T21:58:14.8458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,240.23*5A
2025-01-10T21:58:15.8455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,240.25*7A
2025-01-10T21:58:16.8454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.20*7D
2025-01-10T21:58:17.8452514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,240.33*7A
2025-01-10T21:58:18.8509575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,240.47*75
2025-01-10T21:58:19.8388575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,240.40*79
2025-01-10T21:58:20.8386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,240.33*7C
2025-01-10T21:58:21.8384432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,240.42*7A
2025-01-10T21:58:22.8417017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,240.52*5D
2025-01-10T21:58:23.8414512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,240.50*55
2025-01-10T21:58:24.8463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,240.37*52
2025-01-10T21:58:25.8461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,240.17*5C
2025-01-10T21:58:26.8457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,240.06*52
2025-01-10T21:58:27.8457381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,240.19*76
2025-01-10T21:58:28.8455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,240.29*74
2025-01-10T21:58:29.8453933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,240.23*79
2025-01-10T21:58:30.8451739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,240.26*5A
2025-01-10T21:58:31.8450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,240.34*58
2025-01-10T21:58:32.8447836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,240.28*50
2025-01-10T21:58:33.8469661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,240.10*58
2025-01-10T21:58:34.8467312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,240.01*78
2025-01-10T21:58:35.8465286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,240.00*7A
2025-01-10T21:58:36.8462409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.03*71
2025-01-10T21:58:37.8461234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,240.16*79
2025-01-10T21:58:38.8459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,240.30*7A
2025-01-10T21:58:39.8458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,240.31*7E
2025-01-10T21:58:40.8352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,240.05*53
2025-01-10T21:58:41.8389672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,239.76*5E
2025-01-10T21:58:42.8387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,239.68*5E
2025-01-10T21:58:43.8385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,239.71*73
2025-01-10T21:58:44.8382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,239.82*76
2025-01-10T21:58:45.8381843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,239.89*76
2025-01-10T21:58:46.8402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,239.89*76
2025-01-10T21:58:47.8430941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,239.91*5F
2025-01-10T21:58:48.8488403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.01*75
2025-01-10T21:58:49.8484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,240.15*7E
2025-01-10T21:58:50.8483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,240.26*75
2025-01-10T21:58:51.8498172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.27*77
2025-01-10T21:58:52.8497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,240.21*5F
2025-01-10T21:58:53.8395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,240.16*5A
2025-01-10T21:58:54.8394001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,239.92*56
2025-01-10T21:58:55.8392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,239.80*7A
2025-01-10T21:58:56.8390168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,239.98*7D
2025-01-10T21:58:57.8388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,240.11*78
2025-01-10T21:58:58.8385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,240.11*5D
2025-01-10T21:58:59.8383969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,240.03*7C
2025-01-10T21:59:00.8380942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,239.92*73
2025-01-10T21:59:01.8380160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,239.98*5F
2025-01-10T21:59:02.8377708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.23*75
2025-01-10T21:59:03.8376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,240.41*74
2025-01-10T21:59:04.8373096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,240.32*56
2025-01-10T21:59:05.8372168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,240.13*54
2025-01-10T21:59:06.8370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,240.15*7D
2025-01-10T21:59:07.8367005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,240.20*70
2025-01-10T21:59:08.8522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,240.00*7A
2025-01-10T21:59:09.8364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,239.84*7A
2025-01-10T21:59:10.8361444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,239.79*55
2025-01-10T21:59:11.8359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,239.78*52
2025-01-10T21:59:12.8358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,239.97*55
2025-01-10T21:59:13.8511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,240.24*54
2025-01-10T21:59:14.8510514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,240.37*55
2025-01-10T21:59:15.8386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,240.30*54
2025-01-10T21:59:16.8383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,240.23*57
2025-01-10T21:59:17.8380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,240.11*56
2025-01-10T21:59:18.8379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,239.83*54
2025-01-10T21:59:19.8377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.51,239.72*7B
2025-01-10T21:59:20.8376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,239.97*75
2025-01-10T21:59:21.8405745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,240.28*7E
2025-01-10T21:59:22.8465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,240.39*71
2025-01-10T21:59:23.8463295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,240.34*71
2025-01-10T21:59:24.8461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,240.30*7B
2025-01-10T21:59:25.8459327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,240.27*7A
2025-01-10T21:59:26.8457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,240.21*77
2025-01-10T21:59:27.8455613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,240.26*7D
2025-01-10T21:59:28.8454207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,240.41*75
2025-01-10T21:59:29.8451454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,240.48*5A
2025-01-10T21:59:30.8449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,240.43*53
2025-01-10T21:59:31.8447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,240.33*54
2025-01-10T21:59:32.8445547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,240.27*5C
2025-01-10T21:59:33.8478411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,240.24*77
2025-01-10T21:59:34.8477511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,240.31*74
2025-01-10T21:59:35.8474528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,240.44*78
2025-01-10T21:59:36.8472554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,240.48*7B
2025-01-10T21:59:37.8471079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,240.44*5B
2025-01-10T21:59:38.8468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,240.45*53
2025-01-10T21:59:39.8467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,240.52*7C
2025-01-10T21:59:40.8464848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,240.59*76
2025-01-10T21:59:41.8463041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,240.66*7F
2025-01-10T21:59:42.8493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,240.63*57
2025-01-10T21:59:43.8498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,240.53*54
2025-01-10T21:59:44.8410236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,240.48*5A
2025-01-10T21:59:45.8408439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,240.46*7D
2025-01-10T21:59:46.8406466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,240.41*70
2025-01-10T21:59:47.8403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,240.39*77
2025-01-10T21:59:48.8402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,240.48*71
2025-01-10T21:59:49.8399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,240.54*70
2025-01-10T21:59:50.8432756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,240.53*5C
2025-01-10T21:59:51.8431420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,240.57*56
2025-01-10T21:59:52.8429325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,240.53*72
2025-01-10T21:59:53.8427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,240.35*50
2025-01-10T21:59:54.8424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,240.24*56
2025-01-10T21:59:55.8479088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,240.15*5E
2025-01-10T21:59:56.8476665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,240.14*77
2025-01-10T21:59:57.8378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,240.27*70
2025-01-10T21:59:58.8397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,240.36*7E
2025-01-10T21:59:59.8395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,240.26*7A
2025-01-10T22:00:00.8393930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,240.11*56
2025-01-10T22:00:01.8447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,240.01*58
2025-01-10T22:00:02.8447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,239.87*5F
2025-01-10T22:00:03.8444601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.76*5A
2025-01-10T22:00:04.8444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,239.81*7B
2025-01-10T22:00:05.8441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,239.77*77
2025-01-10T22:00:06.8439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,239.64*5E
2025-01-10T22:00:07.8437042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,239.58*7E
2025-01-10T22:00:08.8435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,239.65*7E
2025-01-10T22:00:09.8432526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,239.68*7F
2025-01-10T22:00:10.8430912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,239.59*79
2025-01-10T22:00:11.8429391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,239.56*5D
2025-01-10T22:00:12.8427721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,239.52*55
2025-01-10T22:00:13.8425315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,239.36*52
2025-01-10T22:00:14.8488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,239.24*54
2025-01-10T22:00:15.8486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,239.19*57
2025-01-10T22:00:16.8382519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,239.08*7E
2025-01-10T22:00:17.8380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,239.06*79
2025-01-10T22:00:18.8534421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,239.16*71
2025-01-10T22:00:19.8533745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,239.30*71
2025-01-10T22:00:20.8531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,239.42*72
2025-01-10T22:00:21.8391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,239.44*51
2025-01-10T22:00:22.8389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,239.41*53
2025-01-10T22:00:23.8387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,239.32*5B
2025-01-10T22:00:24.8385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,239.29*71
2025-01-10T22:00:25.8383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,239.39*75
2025-01-10T22:00:26.8381619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,239.61*7F
2025-01-10T22:00:27.8535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,239.88*74
2025-01-10T22:00:28.8533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,239.97*7E
2025-01-10T22:00:29.8376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,239.95*57
2025-01-10T22:00:30.8397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,239.96*52
2025-01-10T22:00:31.8425236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,240.05*7A
2025-01-10T22:00:32.8422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,240.22*74
2025-01-10T22:00:33.8420840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,240.43*77
2025-01-10T22:00:34.8470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,240.63*71
2025-01-10T22:00:35.8376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,240.64*59
2025-01-10T22:00:36.8374536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,240.53*5D
2025-01-10T22:00:37.8372669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,240.50*53
2025-01-10T22:00:38.8526396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,240.62*78
2025-01-10T22:00:39.8524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,240.76*7E
2025-01-10T22:00:40.8522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,240.84*7F
2025-01-10T22:00:41.8409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,240.84*5C
2025-01-10T22:00:42.8407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,240.80*52
2025-01-10T22:00:43.8405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,240.74*51
2025-01-10T22:00:44.8403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,240.86*7B
2025-01-10T22:00:45.8401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,241.13*7F
2025-01-10T22:00:46.8400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,241.26*77
2025-01-10T22:00:47.8397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,241.20*7A
2025-01-10T22:00:48.8424637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,241.06*53
2025-01-10T22:00:49.8421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,240.98*55
2025-01-10T22:00:50.8479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,241.00*5C
2025-01-10T22:00:51.8477010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,240.93*7D
2025-01-10T22:00:52.8475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,240.80*72
2025-01-10T22:00:53.8473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,240.74*72
2025-01-10T22:00:54.8471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.81*77
2025-01-10T22:00:55.8469414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,240.95*76
2025-01-10T22:00:56.8467748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,241.02*78
2025-01-10T22:00:57.8465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,241.10*7E
2025-01-10T22:00:58.8463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,240.99*52
2025-01-10T22:00:59.8461698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,240.76*5C
2025-01-10T22:01:00.8459810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,240.68*58
2025-01-10T22:01:01.8458085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,240.63*76
2025-01-10T22:01:02.8480704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,240.70*7F
2025-01-10T22:01:03.8479009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,240.93*77
2025-01-10T22:01:04.8477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,241.16*79
2025-01-10T22:01:05.8474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,241.43*7E
2025-01-10T22:01:06.8473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,241.68*76
2025-01-10T22:01:07.8470729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,241.76*71
2025-01-10T22:01:08.8468848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,241.68*5F
2025-01-10T22:01:09.8467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,241.58*5A
2025-01-10T22:01:10.8464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,241.60*50
2025-01-10T22:01:11.8463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,241.73*7E
2025-01-10T22:01:12.8460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,241.93*7F
2025-01-10T22:01:13.8458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,242.26*75
2025-01-10T22:01:14.8456928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,242.64*73
2025-01-10T22:01:15.8488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,242.89*7F
2025-01-10T22:01:16.8486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,242.96*59
2025-01-10T22:01:17.8484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,242.88*51
2025-01-10T22:01:18.8482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,242.86*5F
2025-01-10T22:01:19.8481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,242.84*5B
2025-01-10T22:01:20.8382823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,242.83*71
2025-01-10T22:01:21.8380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,242.87*74
2025-01-10T22:01:22.8425567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,242.97*72
2025-01-10T22:01:23.8453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,243.07*74
2025-01-10T22:01:24.8451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,243.19*73
2025-01-10T22:01:25.8471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,243.39*70
2025-01-10T22:01:26.8498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,243.49*58
2025-01-10T22:01:27.8394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,243.38*5A
2025-01-10T22:01:28.8392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,243.25*59
2025-01-10T22:01:29.8390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,243.22*79
2025-01-10T22:01:30.8388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,243.31*7E
2025-01-10T22:01:31.8386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,243.29*70
2025-01-10T22:01:32.8408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,243.18*72
2025-01-10T22:01:33.8406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,243.13*56
2025-01-10T22:01:34.8404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,243.07*5C
2025-01-10T22:01:35.8402434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,242.99*55
2025-01-10T22:01:36.8400003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,242.92*56
2025-01-10T22:01:37.8397950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,242.85*70
2025-01-10T22:01:38.8450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,242.80*7E
2025-01-10T22:01:39.8448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,242.86*79
2025-01-10T22:01:40.8446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,242.97*76
2025-01-10T22:01:41.8444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,242.95*71
2025-01-10T22:01:42.8518447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,242.75*5D
2025-01-10T22:01:43.8402759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,242.53*5A
2025-01-10T22:01:44.8401112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,242.38*53
2025-01-10T22:01:45.8399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,242.18*59
2025-01-10T22:01:46.8397229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,241.93*70
2025-01-10T22:01:47.8419620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,241.73*78
2025-01-10T22:01:48.8467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,241.63*58
2025-01-10T22:01:49.8450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,241.68*56
2025-01-10T22:01:50.8447760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,241.73*7D
2025-01-10T22:01:51.8445788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,241.80*7C
2025-01-10T22:01:52.8443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,241.81*7B
2025-01-10T22:01:53.8441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,241.74*77
2025-01-10T22:01:54.8439468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,241.66*57
2025-01-10T22:01:55.8502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,241.61*7A
2025-01-10T22:01:56.8532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,241.57*75
2025-01-10T22:01:57.8530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,241.55*79
2025-01-10T22:01:58.8411438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,241.46*55
2025-01-10T22:01:59.8408611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,241.22*59
2025-01-10T22:02:00.8406740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,240.93*5D
2025-01-10T22:02:01.8422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,240.83*53
2025-01-10T22:02:02.8420896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,241.11*73
2025-01-10T22:02:03.8417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,241.55*78
2025-01-10T22:02:04.8416748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,241.77*53
2025-01-10T22:02:05.8414616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,241.89*52
2025-01-10T22:02:06.8413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,241.91*52
2025-01-10T22:02:07.8409210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,241.72*54
2025-01-10T22:02:08.8408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,241.44*5F
2025-01-10T22:02:09.8406580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,241.27*73
2025-01-10T22:02:10.8404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,241.39*74
2025-01-10T22:02:11.8402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,241.62*7A
2025-01-10T22:02:12.8400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,241.87*7C
2025-01-10T22:02:13.8436889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,242.14*7E
2025-01-10T22:02:14.8433807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,242.33*7C
2025-01-10T22:02:15.8431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,242.28*51
2025-01-10T22:02:16.8430028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,242.11*57
2025-01-10T22:02:17.8428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,242.10*51
2025-01-10T22:02:18.8426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,242.23*70
2025-01-10T22:02:19.8424259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,242.51*7C
2025-01-10T22:02:20.8422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,242.81*73
2025-01-10T22:02:21.8420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,242.89*5A
2025-01-10T22:02:22.8418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,242.84*55
2025-01-10T22:02:23.8415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,242.72*59
2025-01-10T22:02:24.8414728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,242.72*55
2025-01-10T22:02:25.8412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,242.85*75
2025-01-10T22:02:26.8410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,242.83*7E
2025-01-10T22:02:27.8407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,242.77*76
2025-01-10T22:02:28.8432161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,242.74*56
2025-01-10T22:02:29.8429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,242.64*5B
2025-01-10T22:02:30.8454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,242.62*58
2025-01-10T22:02:31.8453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,242.66*70
2025-01-10T22:02:32.8478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,242.66*7F
2025-01-10T22:02:33.8476444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,242.59*71
2025-01-10T22:02:34.8496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,242.42*5C
2025-01-10T22:02:35.8494587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,242.33*5E
2025-01-10T22:02:36.8492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,242.34*5C
2025-01-10T22:02:37.8490002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,242.32*7C
2025-01-10T22:02:38.8488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,242.32*7C
2025-01-10T22:02:39.8486507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,242.42*72
2025-01-10T22:02:40.8484085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,242.48*78
2025-01-10T22:02:41.8482473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,242.38*7B
2025-01-10T22:02:42.8481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,242.15*55
2025-01-10T22:02:43.8478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,241.97*54
2025-01-10T22:02:44.8518146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,241.91*5C
2025-01-10T22:02:45.8517350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,241.89*52
2025-01-10T22:02:46.8514875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,241.88*52
2025-01-10T22:02:47.8513070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,241.81*58
2025-01-10T22:02:48.8375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,241.71*5C
2025-01-10T22:02:49.8530151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,241.59*7E
2025-01-10T22:02:50.8510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,241.48*78
2025-01-10T22:02:51.8527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,241.38*72
2025-01-10T22:02:52.8449794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,241.33*75
2025-01-10T22:02:53.8447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,241.35*7C
2025-01-10T22:02:54.8446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,241.38*74
2025-01-10T22:02:55.8443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,241.54*71
2025-01-10T22:02:56.8441864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,241.71*78
2025-01-10T22:02:57.8439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,241.71*7C
2025-01-10T22:02:58.8438542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,241.47*52
2025-01-10T22:02:59.8435782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,241.16*58
2025-01-10T22:03:00.8433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,241.03*58
2025-01-10T22:03:01.8431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,241.08*76
2025-01-10T22:03:02.8429990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,241.11*74
2025-01-10T22:03:03.8479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,241.12*7A
2025-01-10T22:03:04.8476521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,241.24*75
2025-01-10T22:03:05.8526163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,241.58*72
2025-01-10T22:03:06.8523925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,241.84*7F
2025-01-10T22:03:07.8521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,241.83*70
2025-01-10T22:03:08.8413346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,241.76*5A
2025-01-10T22:03:09.8411651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,241.78*5E
2025-01-10T22:03:10.8409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,241.87*50
2025-01-10T22:03:11.8407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,242.00*7B
2025-01-10T22:03:12.8405273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,242.09*76
2025-01-10T22:03:13.8403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,242.15*7D
2025-01-10T22:03:14.8401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,242.20*76
2025-01-10T22:03:15.8423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,242.31*7D
2025-01-10T22:03:16.8422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,242.49*70
2025-01-10T22:03:17.8420451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,242.60*75
2025-01-10T22:03:18.8464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,242.57*7C
2025-01-10T22:03:19.8462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,242.55*50
2025-01-10T22:03:20.8461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,242.67*54
2025-01-10T22:03:21.8516062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,242.85*70
2025-01-10T22:03:22.8403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,242.89*7D
2025-01-10T22:03:23.8460796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,242.82*54
2025-01-10T22:03:24.8477785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,242.84*55
2025-01-10T22:03:25.8388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,242.99*70
2025-01-10T22:03:26.8542646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,243.12*7B
2025-01-10T22:03:27.8540665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,243.29*72
2025-01-10T22:03:28.8539678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,243.40*72
2025-01-10T22:03:29.8536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,243.41*53
2025-01-10T22:03:30.8378545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,243.30*51
2025-01-10T22:03:31.8470010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,243.23*54
2025-01-10T22:03:32.8468221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,243.28*70
2025-01-10T22:03:33.8465926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,243.36*77
2025-01-10T22:03:34.8464141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,243.39*78
2025-01-10T22:03:35.8460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,243.30*72
2025-01-10T22:03:36.8460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,243.19*58
2025-01-10T22:03:37.8506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,243.16*54
2025-01-10T22:03:38.8521915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,243.24*7F
2025-01-10T22:03:39.8458397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,243.22*78
2025-01-10T22:03:40.8456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,243.07*5C
2025-01-10T22:03:41.8454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,242.98*54
2025-01-10T22:03:42.8466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,242.99*7C
2025-01-10T22:03:43.8511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,243.13*7F
2025-01-10T22:03:44.8552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,243.29*72
2025-01-10T22:03:45.8550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,243.30*7B
2025-01-10T22:03:46.8392083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,243.07*50
2025-01-10T22:03:47.8389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,242.82*5B
2025-01-10T22:03:48.8388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,242.63*5C
2025-01-10T22:03:49.8451395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,242.47*5C
2025-01-10T22:03:50.8450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,242.41*79
2025-01-10T22:03:51.8448420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,242.38*74
2025-01-10T22:03:52.8446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,242.30*78
2025-01-10T22:03:53.8444865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,242.30*79
2025-01-10T22:03:54.8442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,242.40*72
2025-01-10T22:03:55.8440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,242.52*7E
2025-01-10T22:03:56.8437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,242.43*79
2025-01-10T22:03:57.8436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,242.09*5E
2025-01-10T22:03:58.8434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,241.92*59
2025-01-10T22:03:59.8432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,241.90*51
2025-01-10T22:04:00.8457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,241.84*5C
2025-01-10T22:04:01.8493022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,241.71*58
2025-01-10T22:04:02.8491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,241.54*54
2025-01-10T22:04:03.8489062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,241.39*5C
2025-01-10T22:04:04.8488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,241.24*78
2025-01-10T22:04:05.8506180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,241.21*7E
2025-01-10T22:04:06.8536857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.09,241.35*5F
2025-01-10T22:04:07.8534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,241.46*51
2025-01-10T22:04:08.8532576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,241.53*7A
2025-01-10T22:04:09.8530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,241.40*56
2025-01-10T22:04:10.8528838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,241.12*58
2025-01-10T22:04:11.8526606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,240.98*5C
2025-01-10T22:04:12.8525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.20,240.94*72
2025-01-10T22:04:13.8523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,240.96*71
2025-01-10T22:04:14.8422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,241.09*7C
2025-01-10T22:04:15.8420175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,241.19*76
2025-01-10T22:04:16.8452258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,241.30*57
2025-01-10T22:04:17.8449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,241.53*5F
2025-01-10T22:04:18.8448283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,241.76*51
2025-01-10T22:04:19.8446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,241.75*7D
2025-01-10T22:04:20.8444848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,241.58*5D
2025-01-10T22:04:21.8442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,241.49*52
2025-01-10T22:04:22.8440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,241.39*51
2025-01-10T22:04:23.8468566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,241.30*57
2025-01-10T22:04:24.8466555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,241.34*7B
2025-01-10T22:04:25.8465130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,241.54*76
2025-01-10T22:04:26.8463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,241.71*72
2025-01-10T22:04:27.8460407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,241.82*74
2025-01-10T22:04:28.8460032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,242.02*71
2025-01-10T22:04:29.8456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,242.11*57
2025-01-10T22:04:30.8455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,242.10*5D
2025-01-10T22:04:31.8453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,242.15*5C
2025-01-10T22:04:32.8452098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,242.27*75
2025-01-10T22:04:33.8448440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,242.39*73
2025-01-10T22:04:34.8448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,242.44*78
2025-01-10T22:04:35.8445639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,242.51*7E
2025-01-10T22:04:36.8444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,242.42*52
2025-01-10T22:04:37.8442446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,242.25*5C
2025-01-10T22:04:38.8459480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,242.30*51
2025-01-10T22:04:39.8476198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,242.42*76
2025-01-10T22:04:40.8474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,242.53*74
2025-01-10T22:04:41.8473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,242.77*78
2025-01-10T22:04:42.8471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,242.99*7B
2025-01-10T22:04:43.8476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,243.14*7F
2025-01-10T22:04:44.8467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,243.16*7D
2025-01-10T22:04:45.8465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,243.02*57
2025-01-10T22:04:46.8463246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,242.92*7B
2025-01-10T22:04:47.8461431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,242.92*78
2025-01-10T22:04:48.8459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,242.86*70
2025-01-10T22:04:49.8457658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,242.81*5B
2025-01-10T22:04:50.8455799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,242.80*54
2025-01-10T22:04:51.8454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,242.77*52
2025-01-10T22:04:52.8506666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,242.84*72
2025-01-10T22:04:53.8504595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,242.90*7E
2025-01-10T22:04:54.8502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,242.90*59
2025-01-10T22:04:55.8501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,242.93*71
2025-01-10T22:04:56.8498813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,242.96*77
2025-01-10T22:04:57.8515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,242.89*5C
2025-01-10T22:04:58.8394905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,242.60*5D
2025-01-10T22:04:59.8392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,242.21*53
2025-01-10T22:05:00.8389575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,242.09*55
2025-01-10T22:05:01.8545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,242.18*70
2025-01-10T22:05:02.8543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,242.25*7D
2025-01-10T22:05:03.8541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,242.47*78
2025-01-10T22:05:04.8539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,242.62*5C
2025-01-10T22:05:05.8446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,242.54*7F
2025-01-10T22:05:06.8445435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,242.48*5D
2025-01-10T22:05:07.8517612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,242.40*7B
2025-01-10T22:05:08.8515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,242.28*7B
2025-01-10T22:05:09.8513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,242.20*75
2025-01-10T22:05:10.8511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,242.01*54
2025-01-10T22:05:11.8510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,241.73*57
2025-01-10T22:05:12.8507794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,241.50*51
2025-01-10T22:05:13.8506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,241.47*5B
2025-01-10T22:05:14.8525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,241.56*7D
2025-01-10T22:05:15.8523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,241.66*78
2025-01-10T22:05:16.8521872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,241.86*56
2025-01-10T22:05:17.8520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,241.95*52
2025-01-10T22:05:18.8517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,241.88*7F
2025-01-10T22:05:19.8516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,241.86*5D
2025-01-10T22:05:20.8514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,241.86*76
2025-01-10T22:05:21.8513064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,241.81*7A
2025-01-10T22:05:22.8509789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,241.74*71
2025-01-10T22:05:23.8392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.58*5C
2025-01-10T22:05:24.8425179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,241.39*5A
2025-01-10T22:05:25.8461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,241.37*50
2025-01-10T22:05:26.8459310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,241.35*7A
2025-01-10T22:05:27.8456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,241.23*7A
2025-01-10T22:05:28.8455732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,241.11*54
2025-01-10T22:05:29.8461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,241.13*72
2025-01-10T22:05:30.8452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,241.34*76
2025-01-10T22:05:31.8524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,241.59*75
2025-01-10T22:05:32.8522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,241.77*7E
2025-01-10T22:05:33.8520705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,241.58*7E
2025-01-10T22:05:34.8519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,241.18*55
2025-01-10T22:05:35.8517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,240.86*59
2025-01-10T22:05:36.8515383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,240.63*59
2025-01-10T22:05:37.8512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,240.55*56
2025-01-10T22:05:38.8552555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,240.64*7E
2025-01-10T22:05:39.8413137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,240.79*76
2025-01-10T22:05:40.8410907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,240.82*5F
2025-01-10T22:05:41.8431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,240.81*5D
2025-01-10T22:05:42.8429443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,240.96*75
2025-01-10T22:05:43.8504417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,241.20*7F
2025-01-10T22:05:44.8502542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,241.21*7F
2025-01-10T22:05:45.8501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,241.01*52
2025-01-10T22:05:46.8498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,240.95*56
2025-01-10T22:05:47.8497715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,240.90*5D
2025-01-10T22:05:48.8495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,240.73*5E
2025-01-10T22:05:49.8494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,240.72*79
2025-01-10T22:05:50.8492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,240.87*74
2025-01-10T22:05:51.8490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,240.93*75
2025-01-10T22:05:52.8488221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,240.88*53
2025-01-10T22:05:53.8487327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,240.88*51
2025-01-10T22:05:54.8484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,240.98*74
2025-01-10T22:05:55.8482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,241.12*77
2025-01-10T22:05:56.8480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,241.21*71
2025-01-10T22:05:57.8478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,241.24*7F
2025-01-10T22:05:58.8503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,241.10*53
2025-01-10T22:05:59.8501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,241.01*57
2025-01-10T22:06:00.8533579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,241.11*5A
2025-01-10T22:06:01.8438542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,240.99*5E
2025-01-10T22:06:02.8436991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,240.75*5C
2025-01-10T22:06:03.8434932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,240.77*5A
2025-01-10T22:06:04.8432801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,240.86*78
2025-01-10T22:06:05.8430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,240.94*7F
2025-01-10T22:06:06.8484717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,241.09*7B
2025-01-10T22:06:07.8482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,241.21*72
2025-01-10T22:06:08.8480751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,241.17*52
2025-01-10T22:06:09.8478249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,241.13*59
2025-01-10T22:06:10.8477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,241.09*5D
2025-01-10T22:06:11.8475162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,240.95*56
2025-01-10T22:06:12.8473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,240.96*77
2025-01-10T22:06:13.8471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,241.11*7E
2025-01-10T22:06:14.8469675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,241.19*7B
2025-01-10T22:06:15.8466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,241.31*70
2025-01-10T22:06:16.8465438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,241.42*7B
2025-01-10T22:06:17.8463772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,241.28*5A
2025-01-10T22:06:18.8462239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,241.10*54
2025-01-10T22:06:19.8459605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,241.12*50
2025-01-10T22:06:20.8457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,241.26*7A
2025-01-10T22:06:21.8455595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,241.44*7E
2025-01-10T22:06:22.8473250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,241.58*77
2025-01-10T22:06:23.8503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,241.61*5F
2025-01-10T22:06:24.8536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,241.52*5B
2025-01-10T22:06:25.8533746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,241.43*54
2025-01-10T22:06:26.8532542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,241.48*5F
2025-01-10T22:06:27.8530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,241.56*75
2025-01-10T22:06:28.8528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,241.62*7C
2025-01-10T22:06:29.8525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,241.66*76
2025-01-10T22:06:30.8525004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,241.63*7E
2025-01-10T22:06:31.8521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,241.60*58
2025-01-10T22:06:32.8421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,241.57*57
2025-01-10T22:06:33.8420862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,241.41*56
2025-01-10T22:06:34.8418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,241.28*50
2025-01-10T22:06:35.8416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,241.28*74
2025-01-10T22:06:36.8413609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.26*70
2025-01-10T22:06:37.8411718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,241.27*7C
2025-01-10T22:06:38.8564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,241.33*7E
2025-01-10T22:06:39.8476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,241.40*7F
2025-01-10T22:06:40.8474469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,241.47*79
2025-01-10T22:06:41.8472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,241.50*7F
2025-01-10T22:06:42.8470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,241.44*54
2025-01-10T22:06:43.8468739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,241.35*57
2025-01-10T22:06:44.8466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,241.21*50
2025-01-10T22:06:45.8464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,241.03*52
2025-01-10T22:06:46.8503399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,241.00*76
2025-01-10T22:06:47.8501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,241.06*72
2025-01-10T22:06:48.8537355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,241.13*7F
2025-01-10T22:06:49.8535612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,241.22*51
2025-01-10T22:06:50.8555812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,241.25*53
2025-01-10T22:06:51.8573422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,241.28*72
2025-01-10T22:06:52.8461702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,241.31*7B
2025-01-10T22:06:53.8460637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,241.29*77
2025-01-10T22:06:54.8459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,241.33*55
2025-01-10T22:06:55.8457324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,241.44*56
2025-01-10T22:06:56.8455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,241.55*5F
2025-01-10T22:06:57.8489026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,241.68*5D
2025-01-10T22:06:58.8485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,241.71*5B
2025-01-10T22:06:59.8482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,241.65*50
2025-01-10T22:07:00.8514582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,241.63*58
2025-01-10T22:07:01.8503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,241.63*50
2025-01-10T22:07:02.8528855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,241.64*74
2025-01-10T22:07:03.8424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,241.66*7F
2025-01-10T22:07:04.8513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,241.76*75
2025-01-10T22:07:05.8510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,241.93*76
2025-01-10T22:07:06.8542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,241.99*7B
2025-01-10T22:07:07.8540050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,241.96*54
2025-01-10T22:07:08.8538243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,241.95*5F
2025-01-10T22:07:09.8535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,241.83*5A
2025-01-10T22:07:10.8534008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,241.79*5D
2025-01-10T22:07:11.8532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,241.96*7F
2025-01-10T22:07:12.8530731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,242.11*7C
2025-01-10T22:07:13.8528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,242.12*7F
2025-01-10T22:07:14.8526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,242.08*5F
2025-01-10T22:07:15.8524346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,242.03*5C
2025-01-10T22:07:16.8522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,242.04*5D
2025-01-10T22:07:17.8520459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,242.16*70
2025-01-10T22:07:18.8518905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,242.22*75
2025-01-10T22:07:19.8428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,242.23*75
2025-01-10T22:07:20.8582672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,242.38*74
2025-01-10T22:07:21.8424484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,242.55*53
2025-01-10T22:07:22.8451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,242.55*52
2025-01-10T22:07:23.8449364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,242.49*55
2025-01-10T22:07:24.8469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,242.47*5C
2025-01-10T22:07:25.8467370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,242.42*7D
2025-01-10T22:07:26.8526984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,242.35*74
2025-01-10T22:07:27.8524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,242.39*7C
2025-01-10T22:07:28.8522518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,242.51*78
2025-01-10T22:07:29.8520961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,242.62*7C
2025-01-10T22:07:30.8519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,242.71*7B
2025-01-10T22:07:31.8545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,242.87*7C
2025-01-10T22:07:32.8544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,242.83*5E
2025-01-10T22:07:33.8541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,242.60*5A
2025-01-10T22:07:34.8540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,242.49*51
2025-01-10T22:07:35.8538666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,242.47*53
2025-01-10T22:07:36.8536567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,242.51*76
2025-01-10T22:07:37.8534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,242.63*7C
2025-01-10T22:07:38.8428877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,242.61*7D
2025-01-10T22:07:39.8426399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,242.56*7A
2025-01-10T22:07:40.8424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,242.58*70
2025-01-10T22:07:41.8440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,242.55*7E
2025-01-10T22:07:42.8492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,242.55*7E
2025-01-10T22:07:43.8508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,242.59*78
2025-01-10T22:07:44.8565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,242.58*72
2025-01-10T22:07:45.8563715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,242.51*5D
2025-01-10T22:07:46.8560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,242.55*5B
2025-01-10T22:07:47.8559251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,242.63*5C
2025-01-10T22:07:48.8558074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,242.67*5E
2025-01-10T22:07:49.8455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,242.71*53
2025-01-10T22:07:50.8453425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,242.73*7D
2025-01-10T22:07:51.8451482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,242.59*7F
2025-01-10T22:07:52.8450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,242.45*7C
2025-01-10T22:07:53.8447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,242.36*71
2025-01-10T22:07:54.8444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,242.33*7A
2025-01-10T22:07:55.8442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,242.34*72
2025-01-10T22:07:56.8542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,242.21*52
2025-01-10T22:07:57.8541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,242.16*51
2025-01-10T22:07:58.8433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,242.24*55
2025-01-10T22:07:59.8430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,242.24*77
2025-01-10T22:08:00.8584743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,242.18*72
2025-01-10T22:08:01.8582431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,242.15*7F
2025-01-10T22:08:02.8424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,242.02*7B
2025-01-10T22:08:03.8422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,241.87*58
2025-01-10T22:08:04.8420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,241.75*55
2025-01-10T22:08:05.8418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,241.61*5A
2025-01-10T22:08:06.8572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,241.53*75
2025-01-10T22:08:07.8569651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,241.58*70
2025-01-10T22:08:08.8568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,241.56*5D
2025-01-10T22:08:09.8566696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,241.50*7F
2025-01-10T22:08:10.8564650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,241.61*55
2025-01-10T22:08:11.8562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,241.74*7B
2025-01-10T22:08:12.8561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,241.77*7C
2025-01-10T22:08:13.8462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,241.76*79
2025-01-10T22:08:14.8462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,241.70*77
2025-01-10T22:08:15.8459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,241.58*5D
2025-01-10T22:08:16.8526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,241.42*55
2025-01-10T22:08:17.8415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,241.31*56
2025-01-10T22:08:18.8568459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,241.35*74
2025-01-10T22:08:19.8568389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,241.47*72
2025-01-10T22:08:20.8566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,241.50*55
2025-01-10T22:08:21.8563472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,241.71*5A
2025-01-10T22:08:22.8430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,242.09*50
2025-01-10T22:08:23.8559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,242.16*54
2025-01-10T22:08:24.8556619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,242.00*57
2025-01-10T22:08:25.8554160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,241.91*5A
2025-01-10T22:08:26.8454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,241.78*52
2025-01-10T22:08:27.8452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,241.62*7C
2025-01-10T22:08:28.8450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,241.67*73
2025-01-10T22:08:29.8489042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,241.88*7C
2025-01-10T22:08:30.8487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,241.91*75
2025-01-10T22:08:31.8485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,241.83*5E
2025-01-10T22:08:32.8483502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,241.82*52
2025-01-10T22:08:33.8480756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,241.94*58
2025-01-10T22:08:34.8503081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,242.17*55
2025-01-10T22:08:35.8533280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,242.30*57
2025-01-10T22:08:36.8530261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,242.17*50
2025-01-10T22:08:37.8529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,241.96*57
2025-01-10T22:08:38.8545431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,241.87*5A
2025-01-10T22:08:39.8543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,241.85*72
2025-01-10T22:08:40.8541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,241.96*7F
2025-01-10T22:08:41.8540184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,242.10*78
2025-01-10T22:08:42.8537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,242.16*70
2025-01-10T22:08:43.8535708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,242.18*50
2025-01-10T22:08:44.8534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,242.21*5E
2025-01-10T22:08:45.8531091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,242.19*5A
2025-01-10T22:08:46.8565887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,242.03*59
2025-01-10T22:08:47.8564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,241.90*58
2025-01-10T22:08:48.8561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,241.86*70
2025-01-10T22:08:49.8434576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,241.82*79
2025-01-10T22:08:50.8462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,241.85*73
2025-01-10T22:08:51.8460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,241.95*72
2025-01-10T22:08:52.8481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,241.99*7D
2025-01-10T22:08:53.8478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,242.01*71
2025-01-10T22:08:54.8476938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,242.04*7F
2025-01-10T22:08:55.8474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,242.01*7D
2025-01-10T22:08:56.8473166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,241.91*59
2025-01-10T22:08:57.8571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,241.77*5C
2025-01-10T22:08:58.8569926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,241.65*7E
2025-01-10T22:08:59.8568350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,241.71*7C
2025-01-10T22:09:00.8565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,241.93*7C
2025-01-10T22:09:01.8563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,242.00*79
2025-01-10T22:09:02.8562021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,241.95*58
2025-01-10T22:09:03.8447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,241.93*58
2025-01-10T22:09:04.8471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,241.94*53
2025-01-10T22:09:05.8469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,241.93*52
2025-01-10T22:09:06.8500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,241.86*75
2025-01-10T22:09:07.8498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,241.74*79
2025-01-10T22:09:08.8497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,241.79*7D
2025-01-10T22:09:09.8494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,242.00*71
2025-01-10T22:09:10.8493522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,242.09*76
2025-01-10T22:09:11.8491198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,242.00*51
2025-01-10T22:09:12.8488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,241.88*54
2025-01-10T22:09:13.8486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,241.85*5F
2025-01-10T22:09:14.8505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,241.79*52
2025-01-10T22:09:15.8503429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,241.78*79
2025-01-10T22:09:16.8501182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,241.99*7E
2025-01-10T22:09:17.8499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,242.26*7A
2025-01-10T22:09:18.8497008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,242.33*72
2025-01-10T22:09:19.8495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,242.24*7F
2025-01-10T22:09:20.8493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,242.19*53
2025-01-10T22:09:21.8524155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,242.12*57
2025-01-10T22:09:22.8521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,241.99*55
2025-01-10T22:09:23.8559003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,241.91*5C
2025-01-10T22:09:24.8557011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,241.94*70
2025-01-10T22:09:25.8554357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,242.04*7D
2025-01-10T22:09:26.8572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,242.07*7F
2025-01-10T22:09:27.8570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,242.06*77
2025-01-10T22:09:28.8568659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,242.06*50
2025-01-10T22:09:29.8566979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,242.07*54
2025-01-10T22:09:30.8564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,242.18*79
2025-01-10T22:09:31.8552640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,242.39*78
2025-01-10T22:09:32.8550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,242.54*72
2025-01-10T22:09:33.8548676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,242.59*77
2025-01-10T22:09:34.8546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,242.60*57
2025-01-10T22:09:35.8544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,242.47*51
2025-01-10T22:09:36.8542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,242.26*5E
2025-01-10T22:09:37.8541220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,242.25*55
2025-01-10T22:09:38.8538907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,242.33*73
2025-01-10T22:09:39.8535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,242.30*7D
2025-01-10T22:09:40.8535882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,242.42*7E
2025-01-10T22:09:41.8533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,242.58*5F
2025-01-10T22:09:42.8587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,242.50*7C
2025-01-10T22:09:43.8575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,242.26*7B
2025-01-10T22:09:44.8573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,242.03*54
2025-01-10T22:09:45.8571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,241.98*50
2025-01-10T22:09:46.8569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,242.14*77
2025-01-10T22:09:47.8568792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,242.35*73
2025-01-10T22:09:48.8565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,242.58*7F
2025-01-10T22:09:49.8563725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,242.66*7B
2025-01-10T22:09:50.8561727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,242.50*55
2025-01-10T22:09:51.8560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,242.27*53
2025-01-10T22:09:52.8435328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,242.07*55
2025-01-10T22:09:53.8432888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,241.99*7D
2025-01-10T22:09:54.8587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,242.03*7F
2025-01-10T22:09:55.8586212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,242.12*7A
2025-01-10T22:09:56.8584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,242.25*7F
2025-01-10T22:09:57.8555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,242.34*7B
2025-01-10T22:09:58.8533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,242.39*7C
2025-01-10T22:09:59.8531502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,242.38*7E
2025-01-10T22:10:00.8529912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,242.25*75
2025-01-10T22:10:01.8526045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,242.19*57
2025-01-10T22:10:02.8524445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,242.13*5A
2025-01-10T22:10:03.8523652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,242.01*55
2025-01-10T22:10:04.8553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,241.90*5A
2025-01-10T22:10:05.8551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,241.80*77
2025-01-10T22:10:06.8549614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,241.74*74
2025-01-10T22:10:07.8547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,241.76*79
2025-01-10T22:10:08.8545830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,241.78*7E
2025-01-10T22:10:09.8543899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,241.85*73
2025-01-10T22:10:10.8542153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,241.97*58
2025-01-10T22:10:11.8540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,242.00*51
2025-01-10T22:10:12.8537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,241.90*58
2025-01-10T22:10:13.8536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,241.79*52
2025-01-10T22:10:14.8533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,241.78*59
2025-01-10T22:10:15.8453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,241.78*78
2025-01-10T22:10:16.8494462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,241.70*7D
2025-01-10T22:10:17.8492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,241.70*78
2025-01-10T22:10:18.8490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,241.83*72
2025-01-10T22:10:19.8488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,241.93*71
2025-01-10T22:10:20.8486454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,242.01*7E
2025-01-10T22:10:21.8483979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,242.06*7E
2025-01-10T22:10:22.8483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,241.91*5C
2025-01-10T22:10:23.8480553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,241.64*54
2025-01-10T22:10:24.8506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,241.49*52
2025-01-10T22:10:25.8503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,241.62*71
2025-01-10T22:10:26.8501749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.07,241.83*7B
2025-01-10T22:10:27.8499856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,241.94*7D
2025-01-10T22:10:28.8498082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,242.13*79
2025-01-10T22:10:29.8495473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,242.41*77
2025-01-10T22:10:30.8493838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,242.62*71
2025-01-10T22:10:31.8492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,242.68*5E
2025-01-10T22:10:32.8490615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,242.47*51
2025-01-10T22:10:33.8509544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.67,242.12*53
2025-01-10T22:10:34.8507894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.53,241.90*59
2025-01-10T22:10:35.8506267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,241.92*50
2025-01-10T22:10:36.8504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,242.05*7C
2025-01-10T22:10:37.8501903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,242.20*7F
2025-01-10T22:10:38.8500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,242.33*7E
2025-01-10T22:10:39.8522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,242.42*77
2025-01-10T22:10:40.8547571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,242.50*53
2025-01-10T22:10:41.8545709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,242.64*54
2025-01-10T22:10:42.8544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,242.81*74
2025-01-10T22:10:43.8540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,242.79*7D
2025-01-10T22:10:44.8539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,242.66*7C
2025-01-10T22:10:45.8537589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,242.64*53
2025-01-10T22:10:46.8515084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,242.58*55
2025-01-10T22:10:47.8470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,242.30*57
2025-01-10T22:10:48.8469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,242.14*5D
2025-01-10T22:10:49.8467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,242.22*7B
2025-01-10T22:10:50.8465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,242.26*72
2025-01-10T22:10:51.8583664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,242.22*71
2025-01-10T22:10:52.8582540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,242.19*5F
2025-01-10T22:10:53.8580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,242.29*57
2025-01-10T22:10:54.8579683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,242.36*70
2025-01-10T22:10:55.8576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,242.34*75
2025-01-10T22:10:56.8598670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,242.45*7D
2025-01-10T22:10:57.8598150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,242.59*71
2025-01-10T22:10:58.8595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,242.57*7D
2025-01-10T22:10:59.8593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,242.36*59
2025-01-10T22:11:00.8434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,242.10*50
2025-01-10T22:11:01.8457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,241.87*53
2025-01-10T22:11:02.8454932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,241.85*7E
2025-01-10T22:11:03.8491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,242.02*7F
2025-01-10T22:11:04.8488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,241.98*7D
2025-01-10T22:11:05.8549212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,241.72*5C
2025-01-10T22:11:06.8546876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,241.61*58
2025-01-10T22:11:07.8448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,241.73*55
2025-01-10T22:11:08.8602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,241.94*78
2025-01-10T22:11:09.8600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.28,242.12*7E
2025-01-10T22:11:10.8441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.14,242.25*55
2025-01-10T22:11:11.8595626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,242.18*75
2025-01-10T22:11:12.8594983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,241.84*58
2025-01-10T22:11:13.8437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.77,241.45*5C
2025-01-10T22:11:14.8434802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.72,241.32*51
2025-01-10T22:11:15.8432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,241.47*55
2025-01-10T22:11:16.8587113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,241.64*7A
2025-01-10T22:11:17.8585035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,241.85*70
2025-01-10T22:11:18.8582814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,242.04*7D
2025-01-10T22:11:19.8580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,242.09*70
2025-01-10T22:11:20.8578906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,242.14*7E
2025-01-10T22:11:21.8576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,242.38*7F
2025-01-10T22:11:22.8575192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,242.62*78
2025-01-10T22:11:23.8452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,242.61*7A
2025-01-10T22:11:24.8450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,242.38*59
2025-01-10T22:11:25.8494569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,242.12*53
2025-01-10T22:11:26.8553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,241.97*54
2025-01-10T22:11:27.8551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,241.97*7E
2025-01-10T22:11:28.8549929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,242.01*72
2025-01-10T22:11:29.8547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,241.93*7C
2025-01-10T22:11:30.8545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,241.87*74
2025-01-10T22:11:31.8585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,241.93*5E
2025-01-10T22:11:32.8584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,242.10*51
2025-01-10T22:11:33.8582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,242.22*7D
2025-01-10T22:11:34.8501558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,242.16*57
2025-01-10T22:11:35.8499744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,242.04*53
2025-01-10T22:11:36.8526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,241.87*5E
2025-01-10T22:11:37.8524424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,241.74*7E
2025-01-10T22:11:38.8559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,241.84*73
2025-01-10T22:11:39.8462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,241.95*71
2025-01-10T22:11:40.8460801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,241.77*7A
2025-01-10T22:11:41.8459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,241.42*54
2025-01-10T22:11:42.8456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,241.23*54
2025-01-10T22:11:43.8455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,241.32*79
2025-01-10T22:11:44.8453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,241.53*73
2025-01-10T22:11:45.8487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,241.83*7A
2025-01-10T22:11:46.8448430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,241.99*54
2025-01-10T22:11:47.8446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,241.94*5D
2025-01-10T22:11:48.8446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,241.79*5F
2025-01-10T22:11:49.8442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,241.70*56
2025-01-10T22:11:50.8596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,241.85*7F
2025-01-10T22:11:51.8657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,242.05*7B
2025-01-10T22:11:52.8593644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,242.03*7E
2025-01-10T22:11:53.8435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,241.90*52
2025-01-10T22:11:54.8519128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,241.94*5B
2025-01-10T22:11:55.8517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,242.12*7D
2025-01-10T22:11:56.8553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,242.11*7D
2025-01-10T22:11:57.8459379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,242.04*7A
2025-01-10T22:11:58.8457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,242.04*54
2025-01-10T22:11:59.8455267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,242.09*5D
2025-01-10T22:12:00.8500060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,242.17*7A
2025-01-10T22:12:01.8498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,242.29*76
2025-01-10T22:12:02.8496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,242.41*7A
2025-01-10T22:12:03.8493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,242.47*7D
2025-01-10T22:12:04.8552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,242.52*50
2025-01-10T22:12:05.8550630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,242.46*5A
2025-01-10T22:12:06.8548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,242.34*51
2025-01-10T22:12:07.8546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,242.27*7B
2025-01-10T22:12:08.8544845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,242.29*58
2025-01-10T22:12:09.8542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,242.22*53
2025-01-10T22:12:10.8540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,242.12*57
2025-01-10T22:12:11.8538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,242.11*7E
2025-01-10T22:12:12.8537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,242.05*76
2025-01-10T22:12:13.8535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,242.02*7E
2025-01-10T22:12:14.8532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,242.21*7D
2025-01-10T22:12:15.8530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,242.38*55
2025-01-10T22:12:16.8529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,242.38*78
2025-01-10T22:12:17.8527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,242.24*74
2025-01-10T22:12:18.8543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,242.16*7F
2025-01-10T22:12:19.8542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,242.16*7B
2025-01-10T22:12:20.8540043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.16*7B
2025-01-10T22:12:21.8538086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,242.13*70
2025-01-10T22:12:22.8536320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,242.03*53
2025-01-10T22:12:23.8534334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,241.87*5F
2025-01-10T22:12:24.8532009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,241.77*5D
2025-01-10T22:12:25.8530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,241.81*76
2025-01-10T22:12:26.8527893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,241.87*7C
2025-01-10T22:12:27.8527859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,241.94*74
2025-01-10T22:12:28.8555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,241.90*59
2025-01-10T22:12:29.8487735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,241.75*7C
2025-01-10T22:12:30.8486002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,241.74*7A
2025-01-10T22:12:31.8516593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,241.88*7A
2025-01-10T22:12:32.8514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,241.93*77
2025-01-10T22:12:33.8544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,241.99*78
2025-01-10T22:12:34.8596862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,242.05*5C
2025-01-10T22:12:35.8439038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,241.92*51
2025-01-10T22:12:36.8436924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,241.82*5A
2025-01-10T22:12:37.8591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,242.01*76
2025-01-10T22:12:38.8588193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,242.23*7D
2025-01-10T22:12:39.8449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,242.26*76
2025-01-10T22:12:40.8447378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,242.21*56
2025-01-10T22:12:41.8445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,242.12*54
2025-01-10T22:12:42.8599479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,242.07*7B
2025-01-10T22:12:43.8597840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,242.13*79
2025-01-10T22:12:44.8594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,242.13*7C
2025-01-10T22:12:45.8593908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,241.98*72
2025-01-10T22:12:46.8591831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,241.83*54
2025-01-10T22:12:47.8589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,241.84*5A
2025-01-10T22:12:48.8588133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,241.91*5E
2025-01-10T22:12:49.8586247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,241.92*77
2025-01-10T22:12:50.8610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,241.88*78
2025-01-10T22:12:51.8524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,241.98*7C
2025-01-10T22:12:52.8523232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,242.31*7F
2025-01-10T22:12:53.8520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,242.47*56
2025-01-10T22:12:54.8518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,242.28*51
2025-01-10T22:12:55.8517202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,242.08*5D
2025-01-10T22:12:56.8514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,242.07*7C
2025-01-10T22:12:57.8564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,242.14*74
2025-01-10T22:12:58.8588248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,242.23*7F
2025-01-10T22:12:59.8586891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,242.27*78
2025-01-10T22:13:00.8585234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,242.20*54
2025-01-10T22:13:01.8583219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,242.16*51
2025-01-10T22:13:02.8581099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,242.09*5C
2025-01-10T22:13:03.8579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,242.06*78
2025-01-10T22:13:04.8577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,242.13*7B
2025-01-10T22:13:05.8574979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,242.27*76
2025-01-10T22:13:06.8572189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,242.36*75
2025-01-10T22:13:07.8571152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,242.31*73
2025-01-10T22:13:08.8569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,242.26*7E
2025-01-10T22:13:09.8566894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,242.35*76
2025-01-10T22:13:10.8565294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,242.32*70
2025-01-10T22:13:11.8563123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,242.09*5C
2025-01-10T22:13:12.8561046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,241.99*54
2025-01-10T22:13:13.8559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,242.09*72
2025-01-10T22:13:14.8556980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,242.23*77
2025-01-10T22:13:15.8555578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,242.40*73
2025-01-10T22:13:16.8552400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,242.42*7F
2025-01-10T22:13:17.8551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,242.19*55
2025-01-10T22:13:18.8550127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,241.97*55
2025-01-10T22:13:19.8547680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,242.01*50
2025-01-10T22:13:20.8544821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,242.17*7E
2025-01-10T22:13:21.8561546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,242.13*76
2025-01-10T22:13:22.8559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,242.06*72
2025-01-10T22:13:23.8584648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,242.24*7E
2025-01-10T22:13:24.8469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,242.45*76
2025-01-10T22:13:25.8468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,242.39*54
2025-01-10T22:13:26.8491210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,242.04*52
2025-01-10T22:13:27.8488941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,241.76*50
2025-01-10T22:13:28.8487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,241.76*56
2025-01-10T22:13:29.8484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,241.85*73
2025-01-10T22:13:30.8482040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,242.05*7F
2025-01-10T22:13:31.8480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,242.27*72
2025-01-10T22:13:32.8478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,242.35*7A
2025-01-10T22:13:33.8476223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,242.47*5A
2025-01-10T22:13:34.8475228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,242.65*5D
2025-01-10T22:13:35.8473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,242.64*7C
2025-01-10T22:13:36.8471243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,242.58*7F
2025-01-10T22:13:37.8525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,242.55*7B
2025-01-10T22:13:38.8522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,242.47*7A
2025-01-10T22:13:39.8554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,242.33*71
2025-01-10T22:13:40.8551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,242.24*71
2025-01-10T22:13:41.8588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,242.27*7F
2025-01-10T22:13:42.8482785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,242.30*7E
2025-01-10T22:13:43.8481245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,242.25*51
2025-01-10T22:13:44.8479311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,242.19*59
2025-01-10T22:13:45.8477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,242.09*56
2025-01-10T22:13:46.8475129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,241.93*74
2025-01-10T22:13:47.8492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,241.98*78
2025-01-10T22:13:48.8490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,242.18*77
2025-01-10T22:13:49.8488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,242.10*76
2025-01-10T22:13:50.8486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,241.86*58
2025-01-10T22:13:51.8483459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,241.82*76
2025-01-10T22:13:52.8482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,241.81*74
2025-01-10T22:13:53.8479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,241.76*7B
2025-01-10T22:13:54.8478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,241.72*78
2025-01-10T22:13:55.8476999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,241.73*58
2025-01-10T22:13:56.8474692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,241.77*58
2025-01-10T22:13:57.8472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,241.69*51
2025-01-10T22:13:58.8575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,241.56*5A
2025-01-10T22:13:59.8493913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,241.60*77
2025-01-10T22:14:00.8521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,241.69*75
2025-01-10T22:14:01.8518977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,241.73*77
2025-01-10T22:14:02.8517317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,241.74*78
2025-01-10T22:14:03.8515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,241.72*7D
2025-01-10T22:14:04.8513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,241.73*72
2025-01-10T22:14:05.8541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,241.77*75
2025-01-10T22:14:06.8539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,241.72*54
2025-01-10T22:14:07.8537073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,241.67*50
2025-01-10T22:14:08.8535218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,241.64*78
2025-01-10T22:14:09.8532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,241.61*79
2025-01-10T22:14:10.8530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,241.71*7E
2025-01-10T22:14:11.8528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,241.91*5B
2025-01-10T22:14:12.8526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,241.94*5D
2025-01-10T22:14:13.8566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,241.84*5F
2025-01-10T22:14:14.8563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,241.83*55
2025-01-10T22:14:15.8518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,241.91*71
2025-01-10T22:14:16.8516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,241.97*74
2025-01-10T22:14:17.8514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,242.09*77
2025-01-10T22:14:18.8512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,242.18*7D
2025-01-10T22:14:19.8510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,242.14*52
2025-01-10T22:14:20.8509209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,242.15*5A
2025-01-10T22:14:21.8506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,242.09*54
2025-01-10T22:14:22.8532929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,241.92*5C
2025-01-10T22:14:23.8531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,241.89*75
2025-01-10T22:14:24.8528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,241.95*79
2025-01-10T22:14:25.8526541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,242.03*78
2025-01-10T22:14:26.8524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,242.20*73
2025-01-10T22:14:27.8523262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,242.43*5D
2025-01-10T22:14:28.8520463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,242.56*50
2025-01-10T22:14:29.8518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,242.55*54
2025-01-10T22:14:30.8517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,242.49*76
2025-01-10T22:14:31.8515459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,242.39*5B
2025-01-10T22:14:32.8533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,242.27*50
2025-01-10T22:14:33.8531887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,242.20*55
2025-01-10T22:14:34.8583991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.17*50
2025-01-10T22:14:35.8582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,242.16*7B
2025-01-10T22:14:36.8581408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,242.23*7E
2025-01-10T22:14:37.8578200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,242.25*77
2025-01-10T22:14:38.8575929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,242.12*79
2025-01-10T22:14:39.8575356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,242.07*7F
2025-01-10T22:14:40.8572364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,242.23*71
2025-01-10T22:14:41.8570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,242.35*7E
2025-01-10T22:14:42.8568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,242.38*7B
2025-01-10T22:14:43.8600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,242.40*5E
2025-01-10T22:14:44.8598438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,242.32*51
2025-01-10T22:14:45.8596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,242.22*54
2025-01-10T22:14:46.8594133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,242.17*7E
2025-01-10T22:14:47.8614308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,242.12*73
2025-01-10T22:14:48.8612618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,242.17*7A
2025-01-10T22:14:49.8454753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,242.29*59
2025-01-10T22:14:50.8452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,242.35*50
2025-01-10T22:14:51.8451703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,242.35*57
2025-01-10T22:14:52.8449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,242.19*5B
2025-01-10T22:14:53.8602876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,241.95*77
2025-01-10T22:14:54.8600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,241.89*7E
2025-01-10T22:14:55.8617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,242.12*74
2025-01-10T22:14:56.8615167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,242.38*7E
2025-01-10T22:14:57.8613373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,242.38*79
2025-01-10T22:14:58.8611246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,242.15*52
2025-01-10T22:14:59.8508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,242.11*50
2025-01-10T22:15:00.8536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,242.29*79
2025-01-10T22:15:01.8534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,242.37*7B
2025-01-10T22:15:02.8598356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,242.35*71
2025-01-10T22:15:03.8465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,242.26*54
2025-01-10T22:15:04.8593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,242.07*5E
2025-01-10T22:15:05.8478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,241.85*5C
2025-01-10T22:15:06.8501225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,241.89*75
2025-01-10T22:15:07.8499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,242.14*78
2025-01-10T22:15:08.8497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,242.29*71
2025-01-10T22:15:09.8494884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,242.31*5F
2025-01-10T22:15:10.8493524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,242.22*55
2025-01-10T22:15:11.8490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,242.18*59
2025-01-10T22:15:12.8488847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,242.26*74
2025-01-10T22:15:13.8487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,242.27*79
2025-01-10T22:15:14.8485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,242.12*75
2025-01-10T22:15:15.8483385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,242.10*77
2025-01-10T22:15:16.8482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,242.26*57
2025-01-10T22:15:17.8480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,242.37*50
2025-01-10T22:15:18.8528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,242.34*56
2025-01-10T22:15:19.8474885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,242.28*58
2025-01-10T22:15:20.8474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,242.19*52
2025-01-10T22:15:21.8543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,242.15*54
2025-01-10T22:15:22.8599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,242.14*55
2025-01-10T22:15:23.8481897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,242.09*52
2025-01-10T22:15:24.8499416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,242.02*50
2025-01-10T22:15:25.8510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,241.92*74
2025-01-10T22:15:26.8507683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,241.94*72
2025-01-10T22:15:27.8506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,242.12*78
2025-01-10T22:15:28.8504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,242.16*70
2025-01-10T22:15:29.8503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,242.05*50
2025-01-10T22:15:30.8500594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,242.05*53
2025-01-10T22:15:31.8498956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,242.13*57
2025-01-10T22:15:32.8497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,242.09*59
2025-01-10T22:15:33.8495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,242.04*75
2025-01-10T22:15:34.8492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,242.05*7E
2025-01-10T22:15:35.8490055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,242.11*76
2025-01-10T22:15:36.8488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,242.18*7C
2025-01-10T22:15:37.8486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,242.16*59
2025-01-10T22:15:38.8483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,242.05*5B
2025-01-10T22:15:39.8483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,241.98*52
2025-01-10T22:15:40.8481176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,241.94*73
2025-01-10T22:15:41.8479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,241.93*79
2025-01-10T22:15:42.8477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,242.04*7E
2025-01-10T22:15:43.8493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,242.22*74
2025-01-10T22:15:44.8491346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,242.42*7E
2025-01-10T22:15:45.8489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,242.51*7C
2025-01-10T22:15:46.8486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,242.42*53
2025-01-10T22:15:47.8485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,242.32*57
2025-01-10T22:15:48.8482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,242.36*57
2025-01-10T22:15:49.8481025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,242.27*54
2025-01-10T22:15:50.8478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,242.00*58
2025-01-10T22:15:51.8476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,241.86*76
2025-01-10T22:15:52.8475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,241.92*79
2025-01-10T22:15:53.8473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,242.05*7A
2025-01-10T22:15:54.8532783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,242.19*7D
2025-01-10T22:15:55.8565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,242.28*74
2025-01-10T22:15:56.8564323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,242.21*7D
2025-01-10T22:15:57.8562837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,242.13*55
2025-01-10T22:15:58.8605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,242.23*54
2025-01-10T22:15:59.8467976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,242.27*5C
2025-01-10T22:16:00.8466278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,242.08*59
2025-01-10T22:16:01.8462232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,241.93*57
2025-01-10T22:16:02.8617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,242.00*77
2025-01-10T22:16:03.8615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,242.21*76
2025-01-10T22:16:04.8613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,242.40*74
2025-01-10T22:16:05.8554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,242.56*7E
2025-01-10T22:16:06.8551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,242.49*53
2025-01-10T22:16:07.8550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,242.33*5B
2025-01-10T22:16:08.8548750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,242.17*51
2025-01-10T22:16:09.8545383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,242.06*57
2025-01-10T22:16:10.8544481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,242.07*7C
2025-01-10T22:16:11.8542458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,242.15*74
2025-01-10T22:16:12.8540469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,242.12*7A
2025-01-10T22:16:13.8538651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,241.96*5D
2025-01-10T22:16:14.8537454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,241.82*59
2025-01-10T22:16:15.8482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,241.92*77
2025-01-10T22:16:16.8480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,242.02*71
2025-01-10T22:16:17.8478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,242.03*74
2025-01-10T22:16:18.8631654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,242.13*74
2025-01-10T22:16:19.8630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.26*7E
2025-01-10T22:16:20.8470812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,242.19*57
2025-01-10T22:16:21.8469636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,241.97*58
2025-01-10T22:16:22.8498496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,241.84*5D
2025-01-10T22:16:23.8495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,241.86*74
2025-01-10T22:16:24.8493541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,241.91*7A
2025-01-10T22:16:25.8492289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,241.94*54
2025-01-10T22:16:26.8489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,242.02*57
2025-01-10T22:16:27.8488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,242.16*57
2025-01-10T22:16:28.8486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,242.13*7B
2025-01-10T22:16:29.8515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,242.07*7A
2025-01-10T22:16:30.8586258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,242.16*74
2025-01-10T22:16:31.8584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,242.16*74
2025-01-10T22:16:32.8583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,242.03*7A
2025-01-10T22:16:33.8580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,241.93*59
2025-01-10T22:16:34.8578946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,242.04*51
2025-01-10T22:16:35.8577110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,242.33*7B
2025-01-10T22:16:36.8574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,242.63*7F
2025-01-10T22:16:37.8572931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,242.65*7F
2025-01-10T22:16:38.8571205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,242.44*73
2025-01-10T22:16:39.8505540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,242.22*55
2025-01-10T22:16:40.8580355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,242.04*5B
2025-01-10T22:16:41.8577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,241.91*5F
2025-01-10T22:16:42.8596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,241.89*73
2025-01-10T22:16:43.8631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,241.89*77
2025-01-10T22:16:44.8496094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,241.89*78
2025-01-10T22:16:45.8494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,242.04*7F
2025-01-10T22:16:46.8492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,242.29*79
2025-01-10T22:16:47.8490513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,242.40*70
2025-01-10T22:16:48.8489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,242.48*7C
2025-01-10T22:16:49.8486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,242.49*7C
2025-01-10T22:16:50.8484237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,242.35*77
2025-01-10T22:16:51.8482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,242.20*5E
2025-01-10T22:16:52.8480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,242.13*50
2025-01-10T22:16:53.8478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,242.00*56
2025-01-10T22:16:54.8476760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,241.93*5C
2025-01-10T22:16:55.8474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,242.03*74
2025-01-10T22:16:56.8530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,242.09*70
2025-01-10T22:16:57.8595569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,242.01*71
2025-01-10T22:16:58.8593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,242.00*77
2025-01-10T22:16:59.8591716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,242.02*7C
2025-01-10T22:17:00.8479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,241.93*77
2025-01-10T22:17:01.8690277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,241.95*7A
2025-01-10T22:17:02.8562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,242.05*72
2025-01-10T22:17:03.8525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,242.04*56
2025-01-10T22:17:04.8525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,241.97*50
2025-01-10T22:17:05.8552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,241.86*5F
2025-01-10T22:17:06.8509166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,241.66*59
2025-01-10T22:17:07.8531190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,241.58*7C
2025-01-10T22:17:08.8589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,241.75*7A
2025-01-10T22:17:09.8588889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,241.90*7D
2025-01-10T22:17:10.8585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,241.75*7B
2025-01-10T22:17:11.8584062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,241.50*7F
2025-01-10T22:17:12.8582152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,241.53*56
2025-01-10T22:17:13.8579559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,241.57*57
2025-01-10T22:17:14.8577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,241.51*73
2025-01-10T22:17:15.8575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,241.60*74
2025-01-10T22:17:16.8575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,241.84*73
2025-01-10T22:17:17.8506180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,241.94*76
2025-01-10T22:17:18.8522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,241.80*55
2025-01-10T22:17:19.8521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,241.70*57
2025-01-10T22:17:20.8519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,241.84*58
2025-01-10T22:17:21.8578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,241.87*79
2025-01-10T22:17:22.8577661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,241.90*78
2025-01-10T22:17:23.8618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,242.01*7C
2025-01-10T22:17:24.8636456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,242.04*7D
2025-01-10T22:17:25.8507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,242.09*52
2025-01-10T22:17:26.8506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,242.13*51
2025-01-10T22:17:27.8504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,242.12*5C
2025-01-10T22:17:28.8502684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,242.00*5D
2025-01-10T22:17:29.8499849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,241.90*72
2025-01-10T22:17:30.8588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,241.96*75
2025-01-10T22:17:31.8586151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,242.17*76
2025-01-10T22:17:32.8583721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,242.30*7A
2025-01-10T22:17:33.8581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,242.33*74
2025-01-10T22:17:34.8607853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,242.35*51
2025-01-10T22:17:35.8605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,242.37*5C
2025-01-10T22:17:36.8507790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,242.45*7E
2025-01-10T22:17:37.8506485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,242.44*79
2025-01-10T22:17:38.8576601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,242.20*7F
2025-01-10T22:17:39.8475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,242.09*5F
2025-01-10T22:17:40.8510203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,242.13*79
2025-01-10T22:17:41.8554658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,242.06*7C
2025-01-10T22:17:42.8553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,242.01*76
2025-01-10T22:17:43.8552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,242.21*7E
2025-01-10T22:17:44.8550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,242.38*7C
2025-01-10T22:17:45.8548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,242.35*56
2025-01-10T22:17:46.8546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,242.33*74
2025-01-10T22:17:47.8544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,242.43*7F
2025-01-10T22:17:48.8542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,242.54*73
2025-01-10T22:17:49.8540255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,242.51*76
2025-01-10T22:17:50.8538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,242.39*76
2025-01-10T22:17:51.8536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,242.24*50
2025-01-10T22:17:52.8534683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,242.16*5F
2025-01-10T22:17:53.8532786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,242.16*7B
2025-01-10T22:17:54.8583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,242.23*72
2025-01-10T22:17:55.8583056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,242.10*7E
2025-01-10T22:17:56.8581209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,241.87*5D
2025-01-10T22:17:57.8579883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,241.86*54
2025-01-10T22:17:58.8576597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,242.00*54
2025-01-10T22:17:59.8575009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,242.02*5B
2025-01-10T22:18:00.8572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,241.91*7E
2025-01-10T22:18:01.8571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,241.88*78
2025-01-10T22:18:02.8569082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,241.95*76
2025-01-10T22:18:03.8567903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,242.10*74
2025-01-10T22:18:04.8584265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,242.28*79
2025-01-10T22:18:05.8582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,242.18*5E
2025-01-10T22:18:06.8580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,241.85*52
2025-01-10T22:18:07.8578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,241.65*5D
2025-01-10T22:18:08.8575841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,241.60*5C
2025-01-10T22:18:09.8574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,241.71*7C
2025-01-10T22:18:10.8571919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,242.02*7B
2025-01-10T22:18:11.8570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,242.17*75
2025-01-10T22:18:12.8568282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,242.00*53
2025-01-10T22:18:13.8566243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,241.90*59
2025-01-10T22:18:14.8564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.07*7D
2025-01-10T22:18:15.8562787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,242.27*71
2025-01-10T22:18:16.8560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,242.35*78
2025-01-10T22:18:17.8602471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,242.31*7A
2025-01-10T22:18:18.8599971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,242.18*53
2025-01-10T22:18:19.8598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,242.07*55
2025-01-10T22:18:20.8596093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,242.13*54
2025-01-10T22:18:21.8594341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,242.31*77
2025-01-10T22:18:22.8592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,242.43*7B
2025-01-10T22:18:23.8477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,242.44*51
2025-01-10T22:18:24.8475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,242.40*5B
2025-01-10T22:18:25.8472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,242.39*5D
2025-01-10T22:18:26.8627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,242.42*73
2025-01-10T22:18:27.8626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,242.47*72
2025-01-10T22:18:28.8623537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,242.53*7C
2025-01-10T22:18:29.8621442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,242.64*7F
2025-01-10T22:18:30.8620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,242.68*51
2025-01-10T22:18:31.8618493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,242.58*50
2025-01-10T22:18:32.8615709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,242.47*78
2025-01-10T22:18:33.8613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,242.54*75
2025-01-10T22:18:34.8522460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,242.64*7C
2025-01-10T22:18:35.8520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,242.74*72
2025-01-10T22:18:36.8518911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,242.75*52
2025-01-10T22:18:37.8516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,242.67*50
2025-01-10T22:18:38.8514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,242.62*54
2025-01-10T22:18:39.8547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,242.53*55
2025-01-10T22:18:40.8545454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,242.50*74
2025-01-10T22:18:41.8543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,242.56*7E
2025-01-10T22:18:42.8541080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,242.46*7B
2025-01-10T22:18:43.8567803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,242.33*7F
2025-01-10T22:18:44.8565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,242.36*7C
2025-01-10T22:18:45.8583843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,242.47*75
2025-01-10T22:18:46.8634442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,242.52*72
2025-01-10T22:18:47.8495923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,242.52*5E
2025-01-10T22:18:48.8495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,242.51*7F
2025-01-10T22:18:49.8535177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,242.44*55
2025-01-10T22:18:50.8533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,242.24*5D
2025-01-10T22:18:51.8604517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,242.05*50
2025-01-10T22:18:52.8601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,241.94*72
2025-01-10T22:18:53.8600143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,241.85*76
2025-01-10T22:18:54.8598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.81*7D
2025-01-10T22:18:55.8594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,241.86*7D
2025-01-10T22:18:56.8629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,241.94*73
2025-01-10T22:18:57.8626673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,241.98*7C
2025-01-10T22:18:58.8624304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,241.99*5F
2025-01-10T22:18:59.8621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,241.94*7C
2025-01-10T22:19:00.8620355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,241.91*7F
2025-01-10T22:19:01.8618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,241.82*77
2025-01-10T22:19:02.8616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,241.68*50
2025-01-10T22:19:03.8477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,241.60*51
2025-01-10T22:19:04.8632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,241.65*7C
2025-01-10T22:19:05.8630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,241.74*72
2025-01-10T22:19:06.8629281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,241.72*79
2025-01-10T22:19:07.8625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,241.58*53
2025-01-10T22:19:08.8529755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,241.51*55
2025-01-10T22:19:09.8527210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,241.41*57
2025-01-10T22:19:10.8525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,241.32*53
2025-01-10T22:19:11.8523221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,241.36*7F
2025-01-10T22:19:12.8538298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,241.41*7E
2025-01-10T22:19:13.8518855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,241.53*76
2025-01-10T22:19:14.8517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,241.76*7B
2025-01-10T22:19:15.8516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,241.90*77
2025-01-10T22:19:16.8514359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,241.91*53
2025-01-10T22:19:17.8511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,241.87*5F
2025-01-10T22:19:18.8509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,241.81*53
2025-01-10T22:19:19.8507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,241.80*70
2025-01-10T22:19:20.8505524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,241.70*79
2025-01-10T22:19:21.8598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,241.66*77
2025-01-10T22:19:22.8595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,241.90*74
2025-01-10T22:19:23.8593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,242.22*7C
2025-01-10T22:19:24.8591461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,242.28*7E
2025-01-10T22:19:25.8588470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,242.10*55
2025-01-10T22:19:26.8484616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,241.92*5B
2025-01-10T22:19:27.8482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,241.96*54
2025-01-10T22:19:28.8480943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,242.21*7A
2025-01-10T22:19:29.8635135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,242.38*71
2025-01-10T22:19:30.8632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,242.33*7D
2025-01-10T22:19:31.8570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,242.31*70
2025-01-10T22:19:32.8568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,242.35*72
2025-01-10T22:19:33.8565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,242.36*51
2025-01-10T22:19:34.8564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,242.22*5F
2025-01-10T22:19:35.8561966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,242.03*53
2025-01-10T22:19:36.8560115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,241.97*51
2025-01-10T22:19:37.8558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,242.00*7C
2025-01-10T22:19:38.8555818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,242.14*7C
2025-01-10T22:19:39.8595717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,242.42*72
2025-01-10T22:19:40.8636567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,242.49*72
2025-01-10T22:19:41.8526056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,242.34*5D
2025-01-10T22:19:42.8524439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,242.15*5D
2025-01-10T22:19:43.8520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,242.01*57
2025-01-10T22:19:44.8519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,242.03*55
2025-01-10T22:19:45.8518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,242.18*75
2025-01-10T22:19:46.8516229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,242.35*78
2025-01-10T22:19:47.8514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,242.43*7B
2025-01-10T22:19:48.8513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,242.27*5D
2025-01-10T22:19:49.8511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,242.05*54
2025-01-10T22:19:50.8508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,241.98*72
2025-01-10T22:19:51.8506798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,242.05*73
2025-01-10T22:19:52.8504430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,242.23*7F
2025-01-10T22:19:53.8502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,242.31*77
2025-01-10T22:19:54.8501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,242.21*5E
2025-01-10T22:19:55.8498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,242.15*5D
2025-01-10T22:19:56.8616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,242.22*5D
2025-01-10T22:19:57.8501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,242.34*7B
2025-01-10T22:19:58.8499047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,242.44*7C
2025-01-10T22:19:59.8556890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,242.55*74
2025-01-10T22:20:00.8606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,242.62*70
2025-01-10T22:20:01.8605797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,242.40*5E
2025-01-10T22:20:02.8604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,242.02*5F
2025-01-10T22:20:03.8601688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,241.92*53
2025-01-10T22:20:04.8599954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,242.19*7B
2025-01-10T22:20:05.8597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,242.48*7A
2025-01-10T22:20:06.8595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,242.62*7A
2025-01-10T22:20:07.8594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,242.76*52
2025-01-10T22:20:08.8591406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,242.83*79
2025-01-10T22:20:09.8589751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,242.75*53
2025-01-10T22:20:10.8587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,242.66*5E
2025-01-10T22:20:11.8585475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,242.61*7C
2025-01-10T22:20:12.8584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,242.58*79
2025-01-10T22:20:13.8583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,242.64*7C
2025-01-10T22:20:14.8580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,242.69*78
2025-01-10T22:20:15.8579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,242.63*57
2025-01-10T22:20:16.8575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,242.62*5D
2025-01-10T22:20:17.8574780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,242.69*54
2025-01-10T22:20:18.8571935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,242.80*51
2025-01-10T22:20:19.8570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,242.78*51
2025-01-10T22:20:20.8567988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,242.58*57
2025-01-10T22:20:21.8565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,242.43*7A
2025-01-10T22:20:22.8563298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,242.35*74
2025-01-10T22:20:23.8592991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,242.25*7D
2025-01-10T22:20:24.8591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,242.20*7E
2025-01-10T22:20:25.8589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,242.23*7E
2025-01-10T22:20:26.8587216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,242.29*75
2025-01-10T22:20:27.8585475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,242.28*79
2025-01-10T22:20:28.8582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,242.24*7B
2025-01-10T22:20:29.8580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,242.21*7A
2025-01-10T22:20:30.8578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,242.22*54
2025-01-10T22:20:31.8577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,242.28*59
2025-01-10T22:20:32.8575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,242.24*5B
2025-01-10T22:20:33.8491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,242.03*5F
2025-01-10T22:20:34.8489441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,241.99*7D
2025-01-10T22:20:35.8643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,242.13*7C
2025-01-10T22:20:36.8642108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,242.15*7C
2025-01-10T22:20:37.8483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.98*5E
2025-01-10T22:20:38.8482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,241.76*52
2025-01-10T22:20:39.8478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,241.78*58
2025-01-10T22:20:40.8633107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,241.90*74
2025-01-10T22:20:41.8632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,241.99*7A
2025-01-10T22:20:42.8630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,242.10*72
2025-01-10T22:20:43.8498528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,242.24*73
2025-01-10T22:20:44.8495845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,242.23*57
2025-01-10T22:20:45.8494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,242.03*54
2025-01-10T22:20:46.8491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,241.82*58
2025-01-10T22:20:47.8489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,241.73*5E
2025-01-10T22:20:48.8533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,241.86*77
2025-01-10T22:20:49.8531093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,242.06*7E
2025-01-10T22:20:50.8573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,242.18*72
2025-01-10T22:20:51.8537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,242.21*5A
2025-01-10T22:20:52.8535210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,242.23*5C
2025-01-10T22:20:53.8533496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,242.18*54
2025-01-10T22:20:54.8585768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,241.92*5D
2025-01-10T22:20:55.8583839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,241.73*5E
2025-01-10T22:20:56.8580510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,241.95*79
2025-01-10T22:20:57.8580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,242.43*79
2025-01-10T22:20:58.8498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,242.64*79
2025-01-10T22:20:59.8496160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,242.44*54
2025-01-10T22:21:00.8494853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,242.18*58
2025-01-10T22:21:01.8492369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,242.03*56
2025-01-10T22:21:02.8490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,242.03*5A
2025-01-10T22:21:03.8487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,242.11*7B
2025-01-10T22:21:04.8641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,242.16*7A
2025-01-10T22:21:05.8503709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,242.25*59
2025-01-10T22:21:06.8501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,242.33*59
2025-01-10T22:21:07.8498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,242.33*7F
2025-01-10T22:21:08.8496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,242.31*73
2025-01-10T22:21:09.8649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,242.27*7D
2025-01-10T22:21:10.8490923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,242.17*56
2025-01-10T22:21:11.8489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,242.11*5A
2025-01-10T22:21:12.8486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,242.09*5B
2025-01-10T22:21:13.8640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,242.15*7B
2025-01-10T22:21:14.8521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,242.37*7E
2025-01-10T22:21:15.8542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,242.66*79
2025-01-10T22:21:16.8540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,242.75*54
2025-01-10T22:21:17.8537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,242.56*53
2025-01-10T22:21:18.8535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,242.26*58
2025-01-10T22:21:19.8533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,242.01*5C
2025-01-10T22:21:20.8529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,241.88*57
2025-01-10T22:21:21.8598184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,241.86*71
2025-01-10T22:21:22.8596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,241.90*7D
2025-01-10T22:21:23.8614982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,242.00*7F
2025-01-10T22:21:24.8612661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,241.97*5F
2025-01-10T22:21:25.8610899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,241.97*5E
2025-01-10T22:21:26.8608268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,242.20*7B
2025-01-10T22:21:27.8605871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,242.39*71
2025-01-10T22:21:28.8603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,242.34*53
2025-01-10T22:21:29.8599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,242.10*55
2025-01-10T22:21:30.8598678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,241.79*5E
2025-01-10T22:21:31.8596329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,241.63*57
2025-01-10T22:21:32.8594021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,241.76*7A
2025-01-10T22:21:33.8591606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,241.93*77
2025-01-10T22:21:34.8589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,241.89*78
2025-01-10T22:21:35.8587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,241.87*73
2025-01-10T22:21:36.8583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,242.01*57
2025-01-10T22:21:37.8581866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,242.15*78
2025-01-10T22:21:38.8578334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,242.26*7D
2025-01-10T22:21:39.8577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,242.34*7B
2025-01-10T22:21:40.8597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,242.31*7F
2025-01-10T22:21:41.8474747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,242.15*59
2025-01-10T22:21:42.8529939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,241.92*5A
2025-01-10T22:21:43.8527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,241.79*5E
2025-01-10T22:21:44.8525426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,241.87*73
2025-01-10T22:21:45.8522939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,242.04*7C
2025-01-10T22:21:46.8520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,242.06*7D
2025-01-10T22:21:47.8536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,241.93*51
2025-01-10T22:21:48.8619643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,242.00*59
2025-01-10T22:21:49.8618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,242.29*78
2025-01-10T22:21:50.8614602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,242.34*79
2025-01-10T22:21:51.8612293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,242.03*7A
2025-01-10T22:21:52.8525643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,241.75*5C
2025-01-10T22:21:53.8523071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,241.72*5D
2025-01-10T22:21:54.8520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.81*5D
2025-01-10T22:21:55.8518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,241.87*7E
2025-01-10T22:21:56.8565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,241.94*77
2025-01-10T22:21:57.8562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,242.07*7F
2025-01-10T22:21:58.8560816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,242.14*7C
2025-01-10T22:21:59.8589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,242.16*5D
2025-01-10T22:22:00.8605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,242.14*5D
2025-01-10T22:22:01.8603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,242.12*52
2025-01-10T22:22:02.8601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,242.25*54
2025-01-10T22:22:03.8599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,242.43*7C
2025-01-10T22:22:04.8498831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,242.41*7A
2025-01-10T22:22:05.8554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,242.28*5B
2025-01-10T22:22:06.8552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,242.17*51
2025-01-10T22:22:07.8550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,242.19*79
2025-01-10T22:22:08.8547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,242.34*7E
2025-01-10T22:22:09.8545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,242.50*7B
2025-01-10T22:22:10.8543073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,242.59*71
2025-01-10T22:22:11.8541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,242.58*50
2025-01-10T22:22:12.8537614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,242.35*5E
2025-01-10T22:22:13.8567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,242.15*57
2025-01-10T22:22:14.8565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,242.33*54
2025-01-10T22:22:15.8590370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,242.49*73
2025-01-10T22:22:16.8588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,242.40*76
2025-01-10T22:22:17.8485899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,242.26*55
2025-01-10T22:22:18.8483853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,242.06*57
2025-01-10T22:22:19.8481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.89*7A
2025-01-10T22:22:20.8479113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,241.81*77
2025-01-10T22:22:21.8476087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,241.90*73
2025-01-10T22:22:22.8497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,242.10*7E
2025-01-10T22:22:23.8495637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,242.23*78
2025-01-10T22:22:24.8493461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,242.26*58
2025-01-10T22:22:25.8490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,242.12*57
2025-01-10T22:22:26.8586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,241.82*59
2025-01-10T22:22:27.8584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,241.67*76
2025-01-10T22:22:28.8579920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,241.74*7C
2025-01-10T22:22:29.8578908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,241.85*7D
2025-01-10T22:22:30.8577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,241.88*73
2025-01-10T22:22:31.8575045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,241.85*76
2025-01-10T22:22:32.8572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,241.79*57
2025-01-10T22:22:33.8477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,241.78*58
2025-01-10T22:22:34.8473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,241.80*5D
2025-01-10T22:22:35.8472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,241.81*71
2025-01-10T22:22:36.8468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,241.78*71
2025-01-10T22:22:37.8539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,241.62*58
2025-01-10T22:22:38.8464696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,241.51*58
2025-01-10T22:22:39.8618598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,241.57*7E
2025-01-10T22:22:40.8616366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,241.81*78
2025-01-10T22:22:41.8613136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,242.02*7A
2025-01-10T22:22:42.8612093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,241.93*5E
2025-01-10T22:22:43.8453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,241.69*55
2025-01-10T22:22:44.8506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,241.53*57
2025-01-10T22:22:45.8523532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,241.56*52
2025-01-10T22:22:46.8522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,241.65*7B
2025-01-10T22:22:47.8519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,241.68*7B
2025-01-10T22:22:48.8516559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,241.68*77
2025-01-10T22:22:49.8535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,241.72*5F
2025-01-10T22:22:50.8532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,241.82*5D
2025-01-10T22:22:51.8604509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,241.94*59
2025-01-10T22:22:52.8601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,241.99*7D
2025-01-10T22:22:53.8598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,241.92*71
2025-01-10T22:22:54.8596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,241.93*75
2025-01-10T22:22:55.8499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,242.10*7E
2025-01-10T22:22:56.8496170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,242.25*7C
2025-01-10T22:22:57.8494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,242.27*75
2025-01-10T22:22:58.8492931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,242.24*7F
2025-01-10T22:22:59.8489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,242.20*51
2025-01-10T22:23:00.8487986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,242.15*53
2025-01-10T22:23:01.8485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,242.17*51
2025-01-10T22:23:02.8482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,242.16*5C
2025-01-10T22:23:03.8507418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,242.06*55
2025-01-10T22:23:04.8505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,242.00*70
2025-01-10T22:23:05.8503708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,242.09*7C
2025-01-10T22:23:06.8500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,242.32*76
2025-01-10T22:23:07.8499568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,242.41*7D
2025-01-10T22:23:08.8497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,242.42*7E
2025-01-10T22:23:09.8494718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,242.51*5B
2025-01-10T22:23:10.8492061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,242.56*52
2025-01-10T22:23:11.8490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,242.48*55
2025-01-10T22:23:12.8487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,242.35*71
2025-01-10T22:23:13.8485667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,242.32*7B
2025-01-10T22:23:14.8483474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,242.34*78
2025-01-10T22:23:15.8481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,242.31*5F
2025-01-10T22:23:16.8536800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,242.30*51
2025-01-10T22:23:17.8534229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,242.32*53
2025-01-10T22:23:18.8532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,242.34*52
2025-01-10T22:23:19.8584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,242.20*7C
2025-01-10T22:23:20.8466563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,242.02*7D
2025-01-10T22:23:21.8464273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,242.02*7E
2025-01-10T22:23:22.8510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,242.13*7C
2025-01-10T22:23:23.8508268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,242.25*72
2025-01-10T22:23:24.8506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,242.21*7F
2025-01-10T22:23:25.8565652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,242.15*5D
2025-01-10T22:23:26.8564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,242.17*52
2025-01-10T22:23:27.8561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,242.17*5D
2025-01-10T22:23:28.8559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,242.10*5A
2025-01-10T22:23:29.8557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,241.97*58
2025-01-10T22:23:30.8553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,241.68*56
2025-01-10T22:23:31.8551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,241.46*54
2025-01-10T22:23:32.8551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,241.58*74
2025-01-10T22:23:33.8548535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.80,241.82*7F
2025-01-10T22:23:34.8546511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,241.92*78
2025-01-10T22:23:35.8544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,241.90*73
2025-01-10T22:23:36.8572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,242.01*55
2025-01-10T22:23:37.8449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,242.24*57
2025-01-10T22:23:38.8505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,242.26*57
2025-01-10T22:23:39.8503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,242.02*5B
2025-01-10T22:23:40.8499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,241.86*5E
2025-01-10T22:23:41.8497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,241.90*76
2025-01-10T22:23:42.8494992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,242.06*73
2025-01-10T22:23:43.8493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,242.29*7A
2025-01-10T22:23:44.8491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,242.45*7D
2025-01-10T22:23:45.8487042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,242.46*51
2025-01-10T22:23:46.8486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,242.39*58
2025-01-10T22:23:47.8484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,242.32*57
2025-01-10T22:23:48.8551148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,242.17*5F
2025-01-10T22:23:49.8549159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,242.06*7A
2025-01-10T22:23:50.8546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,242.02*72
2025-01-10T22:23:51.8545222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,242.04*77
2025-01-10T22:23:52.8543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,242.13*79
2025-01-10T22:23:53.8540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,242.21*7F
2025-01-10T22:23:54.8538513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,242.30*7E
2025-01-10T22:23:55.8576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,242.29*73
2025-01-10T22:23:56.8574858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,242.22*7B
2025-01-10T22:23:57.8572616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,242.22*5B
2025-01-10T22:23:58.8569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,242.21*54
2025-01-10T22:23:59.8567718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,242.20*56
2025-01-10T22:24:00.8565617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,242.07*5C
2025-01-10T22:24:01.8562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,241.79*5C
2025-01-10T22:24:02.8560809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,241.46*5E
2025-01-10T22:24:03.8558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,241.39*71
2025-01-10T22:24:04.8456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,241.78*7B
2025-01-10T22:24:05.8454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,242.18*77
2025-01-10T22:24:06.8451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,242.30*59
2025-01-10T22:24:07.8449068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,242.43*72
2025-01-10T22:24:08.8446625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.26,242.47*7F
2025-01-10T22:24:09.8444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,242.25*5B
2025-01-10T22:24:10.8443098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,241.97*5D
2025-01-10T22:24:11.8595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,241.87*7E
2025-01-10T22:24:12.8594257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,242.00*7E
2025-01-10T22:24:13.8592669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,242.17*79
2025-01-10T22:24:14.8590232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,242.16*7B
2025-01-10T22:24:15.8586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,242.21*57
2025-01-10T22:24:16.8585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,242.43*5B
2025-01-10T22:24:17.8583792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,242.49*5D
2025-01-10T22:24:18.8581567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,242.29*5B
2025-01-10T22:24:19.8578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,242.12*57
2025-01-10T22:24:20.8577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,242.09*72
2025-01-10T22:24:21.8573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,242.18*79
2025-01-10T22:24:22.8572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,242.39*7C
2025-01-10T22:24:23.8570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,242.44*7A
2025-01-10T22:24:24.8568270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,242.35*56
2025-01-10T22:24:25.8463283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,242.22*59
2025-01-10T22:24:26.8461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,242.20*5F
2025-01-10T22:24:27.8458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,242.31*72
2025-01-10T22:24:28.8477453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,242.45*73
2025-01-10T22:24:29.8474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,242.46*79
2025-01-10T22:24:30.8472793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,242.22*5A
2025-01-10T22:24:31.8470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,241.92*59
2025-01-10T22:24:32.8468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,241.94*59
2025-01-10T22:24:33.8465793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,242.18*79
2025-01-10T22:24:34.8464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,242.22*70
2025-01-10T22:24:35.8461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,242.09*78
2025-01-10T22:24:36.8459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,242.05*5B
2025-01-10T22:24:37.8456667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,242.15*53
2025-01-10T22:24:38.8454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,242.25*7B
2025-01-10T22:24:39.8452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,242.36*78
2025-01-10T22:24:40.8451533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,242.47*7A
2025-01-10T22:24:41.8604560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,242.52*7E
2025-01-10T22:24:42.8446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,242.40*5F
2025-01-10T22:24:43.8444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,242.07*55
2025-01-10T22:24:44.8442072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,241.77*50
2025-01-10T22:24:45.8439791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,241.64*57
2025-01-10T22:24:46.8593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,241.77*78
2025-01-10T22:24:47.8591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,242.07*76
2025-01-10T22:24:48.8589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,242.19*7B
2025-01-10T22:24:49.8587195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,242.18*5C
2025-01-10T22:24:50.8585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,242.26*50
2025-01-10T22:24:51.8582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,242.27*53
2025-01-10T22:24:52.8580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,242.07*55
2025-01-10T22:24:53.8578530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,241.87*5B
2025-01-10T22:24:54.8576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,241.92*76
2025-01-10T22:24:55.8473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,241.98*7E
2025-01-10T22:24:56.8558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,241.87*79
2025-01-10T22:24:57.8555245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,241.76*5E
2025-01-10T22:24:58.8554141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,241.76*5F
2025-01-10T22:24:59.8551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,241.83*72
2025-01-10T22:25:00.8549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,241.88*7F
2025-01-10T22:25:01.8548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,241.67*57
2025-01-10T22:25:02.8545456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,241.41*51
2025-01-10T22:25:03.8480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,241.43*56
2025-01-10T22:25:04.8478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,241.67*74
2025-01-10T22:25:05.8509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,241.79*7F
2025-01-10T22:25:06.8507162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,241.74*5E
2025-01-10T22:25:07.8504770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,241.65*5C
2025-01-10T22:25:08.8503096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,241.38*55
2025-01-10T22:25:09.8500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,241.04*55
2025-01-10T22:25:10.8497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,240.91*5A
2025-01-10T22:25:11.8494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,241.05*5A
2025-01-10T22:25:12.8494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,241.31*73
2025-01-10T22:25:13.8491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,241.70*79
2025-01-10T22:25:14.8490222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,242.04*54
2025-01-10T22:25:15.8488888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,242.01*54
2025-01-10T22:25:16.8485510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,241.78*59
2025-01-10T22:25:17.8483677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,241.71*5E
2025-01-10T22:25:18.8481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,241.89*58
2025-01-10T22:25:19.8479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,242.08*70
2025-01-10T22:25:20.8526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,242.18*78
2025-01-10T22:25:21.8525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,242.14*7D
2025-01-10T22:25:22.8523541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,241.97*5A
2025-01-10T22:25:23.8543923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,241.83*55
2025-01-10T22:25:24.8561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,241.90*55
2025-01-10T22:25:25.8557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,242.06*76
2025-01-10T22:25:26.8556349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,242.22*78
2025-01-10T22:25:27.8554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,242.38*5D
2025-01-10T22:25:28.8569901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,242.50*5D
2025-01-10T22:25:29.8592338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,242.60*7E
2025-01-10T22:25:30.8463997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,242.63*79
2025-01-10T22:25:31.8461193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,242.56*74
2025-01-10T22:25:32.8459770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,242.49*58
2025-01-10T22:25:33.8457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,242.47*54
2025-01-10T22:25:34.8455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,242.49*50
2025-01-10T22:25:35.8452966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,242.50*7D
2025-01-10T22:25:36.8451978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,242.42*7E
2025-01-10T22:25:37.8449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,242.42*77
2025-01-10T22:25:38.8477124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,242.70*71
2025-01-10T22:25:39.8475547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,242.97*74
2025-01-10T22:25:40.8473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,242.85*5F
2025-01-10T22:25:41.8470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,242.45*54
2025-01-10T22:25:42.8563857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,242.15*5E
2025-01-10T22:25:43.8561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,242.12*54
2025-01-10T22:25:44.8558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,242.31*7E
2025-01-10T22:25:45.8586374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,242.47*78
2025-01-10T22:25:46.8583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,242.46*7F
2025-01-10T22:25:47.8581076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,242.34*50
2025-01-10T22:25:48.8624112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,242.31*59
2025-01-10T22:25:49.8577022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,242.37*59
2025-01-10T22:25:50.8595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,242.45*70
2025-01-10T22:25:51.8437551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,242.36*7D
2025-01-10T22:25:52.8435080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,242.15*57
2025-01-10T22:25:53.8433506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,242.05*55
2025-01-10T22:25:54.8586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,242.10*7D
2025-01-10T22:25:55.8585406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,242.16*7B
2025-01-10T22:25:56.8582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,242.21*73
2025-01-10T22:25:57.8580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,242.28*7D
2025-01-10T22:25:58.8422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,242.34*5C
2025-01-10T22:25:59.8576304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,242.24*5B
2025-01-10T22:26:00.8574674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,242.02*5B
2025-01-10T22:26:01.8572193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,241.99*51
2025-01-10T22:26:02.8570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,242.10*72
2025-01-10T22:26:03.8568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,242.15*73
2025-01-10T22:26:04.8566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,242.14*7A
2025-01-10T22:26:05.8442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,242.05*70
2025-01-10T22:26:06.8440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,242.03*53
2025-01-10T22:26:07.8594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,242.03*7B
2025-01-10T22:26:08.8593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,242.02*78
2025-01-10T22:26:09.8591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,242.16*70
2025-01-10T22:26:10.8587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,242.35*72
2025-01-10T22:26:11.8586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,242.38*72
2025-01-10T22:26:12.8427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,242.21*5B
2025-01-10T22:26:13.8425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,241.97*56
2025-01-10T22:26:14.8475970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,241.86*50
2025-01-10T22:26:15.8473369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,241.98*74
2025-01-10T22:26:16.8504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,242.24*78
2025-01-10T22:26:17.8502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,242.35*7B
2025-01-10T22:26:18.8500126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,242.22*7C
2025-01-10T22:26:19.8515759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,241.97*55
2025-01-10T22:26:20.8513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,241.78*59
2025-01-10T22:26:21.8528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,241.75*57
2025-01-10T22:26:22.8548989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,241.82*79
2025-01-10T22:26:23.8451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,242.01*79
2025-01-10T22:26:24.8449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,242.21*54
2025-01-10T22:26:25.8447024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,242.17*7E
2025-01-10T22:26:26.8445206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,242.00*51
2025-01-10T22:26:27.8442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,241.82*5C
2025-01-10T22:26:28.8486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,241.65*57
2025-01-10T22:26:29.8542167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,241.52*79
2025-01-10T22:26:30.8540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,241.50*72
2025-01-10T22:26:31.8537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,241.64*76
2025-01-10T22:26:32.8535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,241.96*77
2025-01-10T22:26:33.8477729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,242.19*72
2025-01-10T22:26:34.8476159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,242.12*53
2025-01-10T22:26:35.8473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,242.03*53
2025-01-10T22:26:36.8472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,241.87*5C
2025-01-10T22:26:37.8469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,241.53*56
2025-01-10T22:26:38.8491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,241.37*71
2025-01-10T22:26:39.8513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,241.59*77
2025-01-10T22:26:40.8511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,241.76*7B
2025-01-10T22:26:41.8509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,241.75*53
2025-01-10T22:26:42.8507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,241.74*5C
2025-01-10T22:26:43.8504763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,241.79*58
2025-01-10T22:26:44.8503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,241.87*5C
2025-01-10T22:26:45.8575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,241.99*72
2025-01-10T22:26:46.8573000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,242.18*73
2025-01-10T22:26:47.8571845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,242.34*7C
2025-01-10T22:26:48.8569489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,242.35*7B
2025-01-10T22:26:49.8460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,242.21*51
2025-01-10T22:26:50.8459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,242.09*58
2025-01-10T22:26:51.8456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,242.08*5A
2025-01-10T22:26:52.8455350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,242.01*70
2025-01-10T22:26:53.8452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,241.83*77
2025-01-10T22:26:54.8450939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,241.77*7C
2025-01-10T22:26:55.8475266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,241.94*76
2025-01-10T22:26:56.8473210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,242.23*7A
2025-01-10T22:26:57.8471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,242.48*7A
2025-01-10T22:26:58.8469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,242.48*7A
2025-01-10T22:26:59.8466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,242.30*5A
2025-01-10T22:27:00.8464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,242.15*55
2025-01-10T22:27:01.8532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,242.11*55
2025-01-10T22:27:02.8530350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,242.11*51
2025-01-10T22:27:03.8528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,242.00*74
2025-01-10T22:27:04.8525935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,241.81*78
2025-01-10T22:27:05.8551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,241.77*78
2025-01-10T22:27:06.8549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,241.81*71
2025-01-10T22:27:07.8548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,241.85*73
2025-01-10T22:27:08.8545595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,241.88*7C
2025-01-10T22:27:09.8543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,241.87*71
2025-01-10T22:27:10.8542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,241.88*5C
2025-01-10T22:27:11.8539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,241.91*52
2025-01-10T22:27:12.8536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,241.94*5F
2025-01-10T22:27:13.8535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,242.12*7C
2025-01-10T22:27:14.8533625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,242.32*74
2025-01-10T22:27:15.8531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,242.34*78
2025-01-10T22:27:16.8529225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,242.19*53
2025-01-10T22:27:17.8526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,241.98*57
2025-01-10T22:27:18.8525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,241.79*5F
2025-01-10T22:27:19.8523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,241.80*5C
2025-01-10T22:27:20.8520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,242.03*79
2025-01-10T22:27:21.8519006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,242.34*7B
2025-01-10T22:27:22.8516836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,242.46*79
2025-01-10T22:27:23.8514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,242.28*59
2025-01-10T22:27:24.8530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,241.96*57
2025-01-10T22:27:25.8431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,241.83*5C
2025-01-10T22:27:26.8429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,241.91*53
2025-01-10T22:27:27.8584793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,242.02*78
2025-01-10T22:27:28.8581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,242.11*7B
2025-01-10T22:27:29.8576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,242.23*51
2025-01-10T22:27:30.8461598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,242.26*71
2025-01-10T22:27:31.8459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,242.27*50
2025-01-10T22:27:32.8457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,242.45*5A
2025-01-10T22:27:33.8454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,242.64*57
2025-01-10T22:27:34.8452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,242.39*51
2025-01-10T22:27:35.8479634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,241.84*53
2025-01-10T22:27:36.8514614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,241.58*53
2025-01-10T22:27:37.8553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,241.59*55
2025-01-10T22:27:38.8551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,241.62*7D
2025-01-10T22:27:39.8549542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,241.83*76
2025-01-10T22:27:40.8547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.31,242.24*56
2025-01-10T22:27:41.8544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.34,242.67*5B
2025-01-10T22:27:42.8445365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.57,242.83*56
2025-01-10T22:27:43.8443092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,242.64*7D
2025-01-10T22:27:44.8458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,242.36*55
2025-01-10T22:27:45.8455354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.90,242.25*58
2025-01-10T22:27:46.8453848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.86,242.32*55
2025-01-10T22:27:47.8508786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,242.42*7E
2025-01-10T22:27:48.8506910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,242.38*51
2025-01-10T22:27:49.8503514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,242.17*5F
2025-01-10T22:27:50.8502483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,241.97*57
2025-01-10T22:27:51.8499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,241.97*7E
2025-01-10T22:27:52.8499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,242.08*57
2025-01-10T22:27:53.8496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,242.14*55
2025-01-10T22:27:54.8527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,242.23*54
2025-01-10T22:27:55.8525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,242.34*70
2025-01-10T22:27:56.8522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,242.35*79
2025-01-10T22:27:57.8521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,242.23*71
2025-01-10T22:27:58.8518928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,242.15*57
2025-01-10T22:27:59.8517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,242.22*7D
2025-01-10T22:28:00.8514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,242.27*57
2025-01-10T22:28:01.8512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,242.16*51
2025-01-10T22:28:02.8510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,241.95*5F
2025-01-10T22:28:03.8509209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,241.76*53
2025-01-10T22:28:04.8507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,241.61*7E
2025-01-10T22:28:05.8504243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,241.69*77
2025-01-10T22:28:06.8502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,241.96*79
2025-01-10T22:28:07.8534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,242.16*78
2025-01-10T22:28:08.8531199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,242.11*7F
2025-01-10T22:28:09.8529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,241.92*54
2025-01-10T22:28:10.8526704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,241.87*5A
2025-01-10T22:28:11.8523853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,241.97*70
2025-01-10T22:28:12.8520968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,242.00*7C
2025-01-10T22:28:13.8521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,241.91*77
2025-01-10T22:28:14.8518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,241.83*54
2025-01-10T22:28:15.8559020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,241.84*59
2025-01-10T22:28:16.8469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,241.92*71
2025-01-10T22:28:17.8467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,241.99*79
2025-01-10T22:28:18.8465744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,242.07*7A
2025-01-10T22:28:19.8463504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,242.11*7B
2025-01-10T22:28:20.8461952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,241.96*5B
2025-01-10T22:28:21.8459498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,241.79*52
2025-01-10T22:28:22.8457234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,241.73*5C
2025-01-10T22:28:23.8455293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,241.75*54
2025-01-10T22:28:24.8454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,241.90*77
2025-01-10T22:28:25.8450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,242.04*73
2025-01-10T22:28:26.8449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,242.10*74
2025-01-10T22:28:27.8480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,242.14*71
2025-01-10T22:28:28.8479905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,242.25*74
2025-01-10T22:28:29.8476307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,242.48*79
2025-01-10T22:28:30.8475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,242.58*71
2025-01-10T22:28:31.8474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,242.57*7C
2025-01-10T22:28:32.8472106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,242.64*52
2025-01-10T22:28:33.8470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,242.63*52
2025-01-10T22:28:34.8467364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,242.50*58
2025-01-10T22:28:35.8464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,242.41*57
2025-01-10T22:28:36.8463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,242.34*57
2025-01-10T22:28:37.8461103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,242.26*78
2025-01-10T22:28:38.8458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,242.35*77
2025-01-10T22:28:39.8457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,242.53*70
2025-01-10T22:28:40.8455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,242.60*73
2025-01-10T22:28:41.8452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,242.57*70
2025-01-10T22:28:42.8451042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,242.51*7D
2025-01-10T22:28:43.8449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,242.49*5D
2025-01-10T22:28:44.8446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,242.58*53
2025-01-10T22:28:45.8494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,242.49*5C
2025-01-10T22:28:46.8492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,242.37*55
2025-01-10T22:28:47.8512582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,242.41*73
2025-01-10T22:28:48.8510578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,242.44*78
2025-01-10T22:28:49.8508612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,242.32*78
2025-01-10T22:28:50.8506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,242.14*5C
2025-01-10T22:28:51.8504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,241.95*55
2025-01-10T22:28:52.8502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,241.88*53
2025-01-10T22:28:53.8500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,242.01*7E
2025-01-10T22:28:54.8498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,242.12*7C
2025-01-10T22:28:55.8495933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,242.17*7B
2025-01-10T22:28:56.8511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,242.14*7B
2025-01-10T22:28:57.8508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,242.09*5F
2025-01-10T22:28:58.8506613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,242.21*54
2025-01-10T22:28:59.8504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,242.39*7C
2025-01-10T22:29:00.8502961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,242.42*78
2025-01-10T22:29:01.8500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,242.32*50
2025-01-10T22:29:02.8498785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,242.16*5D
2025-01-10T22:29:03.8496670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,242.03*58
2025-01-10T22:29:04.8494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,241.98*78
2025-01-10T22:29:05.8570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,242.03*72
2025-01-10T22:29:06.8568403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,241.99*70
2025-01-10T22:29:07.8438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,241.88*7D
2025-01-10T22:29:08.8590953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,241.98*76
2025-01-10T22:29:09.8589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,242.16*7B
2025-01-10T22:29:10.8431443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,242.10*7A
2025-01-10T22:29:11.8429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,241.99*7B
2025-01-10T22:29:12.8427982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,242.01*54
2025-01-10T22:29:13.8580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,241.97*5B
2025-01-10T22:29:14.8423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,242.00*53
2025-01-10T22:29:15.8577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,242.10*7D
2025-01-10T22:29:16.8574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,242.04*71
2025-01-10T22:29:17.8573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,241.84*75
2025-01-10T22:29:18.8570766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,241.62*58
2025-01-10T22:29:19.8569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,241.55*7A
2025-01-10T22:29:20.8567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,241.68*7E
2025-01-10T22:29:21.8495545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,241.83*7E
2025-01-10T22:29:22.8562679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,241.83*53
2025-01-10T22:29:23.8423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,241.55*74
2025-01-10T22:29:24.8485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,241.32*51
2025-01-10T22:29:25.8502740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,241.41*55
2025-01-10T22:29:26.8500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,241.65*73
2025-01-10T22:29:27.8498509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,241.86*73
2025-01-10T22:29:28.8496591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,242.07*7C
2025-01-10T22:29:29.8494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,242.14*50
2025-01-10T22:29:30.8521506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,241.91*55
2025-01-10T22:29:31.8519654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,241.68*50
2025-01-10T22:29:32.8517522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,241.74*79
2025-01-10T22:29:33.8515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,241.83*7C
2025-01-10T22:29:34.8513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,241.74*77
2025-01-10T22:29:35.8511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,241.61*5C
2025-01-10T22:29:36.8543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,241.56*50
2025-01-10T22:29:37.8541143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,241.67*77
2025-01-10T22:29:38.8538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,241.81*76
2025-01-10T22:29:39.8537169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,241.96*71
2025-01-10T22:29:40.8469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,242.15*7E
2025-01-10T22:29:41.8487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,242.23*52
2025-01-10T22:29:42.8522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,242.10*56
2025-01-10T22:29:43.8520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,241.90*55
2025-01-10T22:29:44.8518020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,241.81*5B
2025-01-10T22:29:45.8514866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,241.87*77
2025-01-10T22:29:46.8515015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,241.82*79
2025-01-10T22:29:47.8566874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,241.67*55
2025-01-10T22:29:48.8566091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,241.64*57
2025-01-10T22:29:49.8564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,241.74*57
2025-01-10T22:29:50.8562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,241.97*70
2025-01-10T22:29:51.8559183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,242.07*74
2025-01-10T22:29:52.8557613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,241.98*73
2025-01-10T22:29:53.8554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,241.80*5C
2025-01-10T22:29:54.8552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,241.70*50
2025-01-10T22:29:55.8551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,241.74*72
2025-01-10T22:29:56.8549387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,241.82*71
2025-01-10T22:29:57.8584738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,241.90*72
2025-01-10T22:29:58.8455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,242.00*5E
2025-01-10T22:29:59.8454253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,242.02*58
2025-01-10T22:30:00.8451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,242.09*54
2025-01-10T22:30:01.8449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,242.10*79
2025-01-10T22:30:02.8448153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,242.07*7C
2025-01-10T22:30:03.8480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,242.04*53
2025-01-10T22:30:04.8476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,241.96*5C
2025-01-10T22:30:05.8476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,242.02*53
2025-01-10T22:30:06.8473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,242.20*7B
2025-01-10T22:30:07.8472140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,242.17*78
2025-01-10T22:30:08.8469984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,242.02*7B
2025-01-10T22:30:09.8474450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,242.00*72
2025-01-10T22:30:10.8465863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,242.12*72
2025-01-10T22:30:11.8464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,242.29*7A
2025-01-10T22:30:12.8461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,242.31*57
2025-01-10T22:30:13.8459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,242.26*5C
2025-01-10T22:30:14.8458258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,242.33*55
2025-01-10T22:30:15.8456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,242.36*5C
2025-01-10T22:30:16.8453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,242.19*53
2025-01-10T22:30:17.8451718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,242.05*76
2025-01-10T22:30:18.8450004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,242.08*71
2025-01-10T22:30:19.8447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,242.24*77
2025-01-10T22:30:20.8445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,242.24*7A
2025-01-10T22:30:21.8443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,242.09*51
2025-01-10T22:30:22.8440832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,242.05*59
2025-01-10T22:30:23.8438487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,242.11*5E
2025-01-10T22:30:24.8456830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,242.14*7E
2025-01-10T22:30:25.8455330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,242.25*7D
2025-01-10T22:30:26.8452512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,242.43*7E
2025-01-10T22:30:27.8450623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,242.42*7E
2025-01-10T22:30:28.8448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,242.24*7C
2025-01-10T22:30:29.8446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,242.31*5C
2025-01-10T22:30:30.8444936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,242.40*78
2025-01-10T22:30:31.8501829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,242.28*54
2025-01-10T22:30:32.8499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,242.21*53
2025-01-10T22:30:33.8540848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,242.22*55
2025-01-10T22:30:34.8538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,242.24*75
2025-01-10T22:30:35.8555564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,242.29*7D
2025-01-10T22:30:36.8554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,242.29*7F
2025-01-10T22:30:37.8553442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,242.17*78
2025-01-10T22:30:38.8550751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,242.10*59
2025-01-10T22:30:39.8549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,242.24*7E
2025-01-10T22:30:40.8546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,242.38*72
2025-01-10T22:30:41.8545001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,242.22*7F
2025-01-10T22:30:42.8542620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,242.00*5D
2025-01-10T22:30:43.8540762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,241.93*5D
2025-01-10T22:30:44.8538609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,242.00*5D
2025-01-10T22:30:45.8536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,242.05*50
2025-01-10T22:30:46.8534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,242.03*79
2025-01-10T22:30:47.8531717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,242.07*7E
2025-01-10T22:30:48.8530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,242.15*77
2025-01-10T22:30:49.8553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,242.14*75
2025-01-10T22:30:50.8552426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,242.11*58
2025-01-10T22:30:51.8550358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,242.08*51
2025-01-10T22:30:52.8548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,242.04*50
2025-01-10T22:30:53.8546111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,242.10*7E
2025-01-10T22:30:54.8578179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,242.21*73
2025-01-10T22:30:55.8505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,242.26*7B
2025-01-10T22:30:56.8503718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,242.23*55
2025-01-10T22:30:57.8501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,242.19*59
2025-01-10T22:30:58.8432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,242.25*55
2025-01-10T22:30:59.8470908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,242.28*74
2025-01-10T22:31:00.8469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,242.24*70
2025-01-10T22:31:01.8466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,242.24*77
2025-01-10T22:31:02.8464593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,242.24*72
2025-01-10T22:31:03.8462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,242.37*74
2025-01-10T22:31:04.8460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,242.57*53
2025-01-10T22:31:05.8458454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,242.53*53
2025-01-10T22:31:06.8456147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,242.25*51
2025-01-10T22:31:07.8551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,242.00*5F
2025-01-10T22:31:08.8547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,241.99*7B
2025-01-10T22:31:09.8547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,242.02*74
2025-01-10T22:31:10.8545026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,241.91*7B
2025-01-10T22:31:11.8543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,241.83*58
2025-01-10T22:31:12.8540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,241.88*5E
2025-01-10T22:31:13.8538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,241.92*57
2025-01-10T22:31:14.8538495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,241.84*56
2025-01-10T22:31:15.8534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,241.85*74
2025-01-10T22:31:16.8532846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,242.10*76
2025-01-10T22:31:17.8530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,242.33*7D
2025-01-10T22:31:18.8527479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,242.36*79
2025-01-10T22:31:19.8526626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,242.27*72
2025-01-10T22:31:20.8525157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,242.18*52
2025-01-10T22:31:21.8522369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,242.11*57
2025-01-10T22:31:22.8553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,242.02*52
2025-01-10T22:31:23.8549946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,241.81*5D
2025-01-10T22:31:24.8548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,241.65*5D
2025-01-10T22:31:25.8571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,241.70*78
2025-01-10T22:31:26.8569934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,241.86*7F
2025-01-10T22:31:27.8568117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,241.85*78
2025-01-10T22:31:28.8566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,241.78*5D
2025-01-10T22:31:29.8564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,241.97*5A
2025-01-10T22:31:30.8473118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,242.25*74
2025-01-10T22:31:31.8470574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,242.27*70
2025-01-10T22:31:32.8468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,242.07*7F
2025-01-10T22:31:33.8466498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,241.97*5D
2025-01-10T22:31:34.8487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,242.02*56
2025-01-10T22:31:35.8485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,241.91*5D
2025-01-10T22:31:36.8513735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,241.77*56
2025-01-10T22:31:37.8512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,241.83*72
2025-01-10T22:31:38.8510264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,241.82*77
2025-01-10T22:31:39.8507794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.74*54
2025-01-10T22:31:40.8555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,241.84*72
2025-01-10T22:31:41.8527814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,242.07*79
2025-01-10T22:31:42.8468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,242.26*76
2025-01-10T22:31:43.8465456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,242.38*79
2025-01-10T22:31:44.8463855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,242.48*7B
2025-01-10T22:31:45.8461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,242.51*7E
2025-01-10T22:31:46.8459099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,242.46*52
2025-01-10T22:31:47.8476291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,242.32*5F
2025-01-10T22:31:48.8474486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,242.08*5C
2025-01-10T22:31:49.8472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,241.92*51
2025-01-10T22:31:50.8470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,241.98*7F
2025-01-10T22:31:51.8467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,242.16*71
2025-01-10T22:31:52.8466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,242.39*7F
2025-01-10T22:31:53.8495415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,242.55*56
2025-01-10T22:31:54.8494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,242.59*59
2025-01-10T22:31:55.8492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,242.64*5A
2025-01-10T22:31:56.8490213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,242.75*70
2025-01-10T22:31:57.8535614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,242.71*79
2025-01-10T22:31:58.8532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,242.49*5F
2025-01-10T22:31:59.8531373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,242.19*56
2025-01-10T22:32:00.8530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,242.03*56
2025-01-10T22:32:01.8527624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,242.06*7C
2025-01-10T22:32:02.8524871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,242.15*71
2025-01-10T22:32:03.8523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,242.18*7E
2025-01-10T22:32:04.8521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,242.20*76
2025-01-10T22:32:05.8519685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,242.24*5A
2025-01-10T22:32:06.8517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,242.33*57
2025-01-10T22:32:07.8442755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,242.45*52
2025-01-10T22:32:08.8594478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,242.41*79
2025-01-10T22:32:09.8593619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,242.29*76
2025-01-10T22:32:10.8435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,242.22*7D
2025-01-10T22:32:11.8433358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,242.17*70
2025-01-10T22:32:12.8587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,242.08*7A
2025-01-10T22:32:13.8584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,242.05*79
2025-01-10T22:32:14.8457710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,242.04*7E
2025-01-10T22:32:15.8511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,241.96*5F
2025-01-10T22:32:16.8509486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,241.83*51
2025-01-10T22:32:17.8507472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,241.64*59
2025-01-10T22:32:18.8505914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,241.48*5C
2025-01-10T22:32:19.8503501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,241.60*71
2025-01-10T22:32:20.8501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,241.92*71
2025-01-10T22:32:21.8547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,242.06*5F
2025-01-10T22:32:22.8421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,242.00*70
2025-01-10T22:32:23.8575812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,241.87*72
2025-01-10T22:32:24.8573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,241.67*51
2025-01-10T22:32:25.8454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,241.41*5F
2025-01-10T22:32:26.8490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,241.48*76
2025-01-10T22:32:27.8488341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,241.78*75
2025-01-10T22:32:28.8486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,241.85*71
2025-01-10T22:32:29.8484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,241.58*58
2025-01-10T22:32:30.8481812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,241.32*5B
2025-01-10T22:32:31.8508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,241.31*5A
2025-01-10T22:32:32.8526539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,241.39*76
2025-01-10T22:32:33.8524778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,241.42*73
2025-01-10T22:32:34.8522426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,241.48*76
2025-01-10T22:32:35.8520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,241.61*7F
2025-01-10T22:32:36.8518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,241.79*7A
2025-01-10T22:32:37.8516138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,241.96*7E
2025-01-10T22:32:38.8513731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,242.06*7F
2025-01-10T22:32:39.8511907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,242.09*75
2025-01-10T22:32:40.8509484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,242.08*59
2025-01-10T22:32:41.8508977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,241.98*5A
2025-01-10T22:32:42.8506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,241.76*54
2025-01-10T22:32:43.8504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,241.68*56
2025-01-10T22:32:44.8501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,241.66*53
2025-01-10T22:32:45.8499910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,241.66*57
2025-01-10T22:32:46.8498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,241.96*74
2025-01-10T22:32:47.8583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,242.43*76
2025-01-10T22:32:48.8581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,242.50*7B
2025-01-10T22:32:49.8467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,242.33*5F
2025-01-10T22:32:50.8464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,242.27*59
2025-01-10T22:32:51.8462548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,242.18*5A
2025-01-10T22:32:52.8460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.93*5B
2025-01-10T22:32:53.8480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,241.75*55
2025-01-10T22:32:54.8495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,241.78*5F
2025-01-10T22:32:55.8526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,241.93*5E
2025-01-10T22:32:56.8524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,242.06*73
2025-01-10T22:32:57.8522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,242.22*74
2025-01-10T22:32:58.8521174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,242.34*79
2025-01-10T22:32:59.8518896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,242.21*77
2025-01-10T22:33:00.8516934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,242.02*56
2025-01-10T22:33:01.8514674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,242.00*59
2025-01-10T22:33:02.8512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,242.09*7D
2025-01-10T22:33:03.8510966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,242.25*77
2025-01-10T22:33:04.8532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,242.43*73
2025-01-10T22:33:05.8530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,242.55*72
2025-01-10T22:33:06.8566363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,242.60*52
2025-01-10T22:33:07.8445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,242.49*55
2025-01-10T22:33:08.8443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,242.33*50
2025-01-10T22:33:09.8441319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,242.19*57
2025-01-10T22:33:10.8439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,242.19*7C
2025-01-10T22:33:11.8437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,242.28*7A
2025-01-10T22:33:12.8591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,242.37*79
2025-01-10T22:33:13.8495268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,242.46*73
2025-01-10T22:33:14.8430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,242.28*5E
2025-01-10T22:33:15.8428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,241.89*5F
2025-01-10T22:33:16.8580686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,241.88*79
2025-01-10T22:33:17.8579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,242.21*78
2025-01-10T22:33:18.8578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,242.42*7A
2025-01-10T22:33:19.8576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,242.45*7D
2025-01-10T22:33:20.8506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,242.30*56
2025-01-10T22:33:21.8503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,242.07*5F
2025-01-10T22:33:22.8566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.87,241.82*55
2025-01-10T22:33:23.8564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,241.75*58
2025-01-10T22:33:24.8562983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,241.99*7C
2025-01-10T22:33:25.8561021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,242.29*7A
2025-01-10T22:33:26.8558733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,242.28*5C
2025-01-10T22:33:27.8556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,242.02*7C
2025-01-10T22:33:28.8555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,241.83*71
2025-01-10T22:33:29.8427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,241.92*59
2025-01-10T22:33:30.8470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,242.15*79
2025-01-10T22:33:31.8468741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,242.41*74
2025-01-10T22:33:32.8466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,242.52*71
2025-01-10T22:33:33.8464383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,242.39*5C
2025-01-10T22:33:34.8496531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,242.18*50
2025-01-10T22:33:35.8493819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,242.04*77
2025-01-10T22:33:36.8575402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,241.97*78
2025-01-10T22:33:37.8572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,242.05*71
2025-01-10T22:33:38.8598241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,242.19*7B
2025-01-10T22:33:39.8440680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,242.23*5F
2025-01-10T22:33:40.8438274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,242.10*53
2025-01-10T22:33:41.8436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,241.89*57
2025-01-10T22:33:42.8484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,241.80*51
2025-01-10T22:33:43.8481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,241.89*72
2025-01-10T22:33:44.8480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,242.02*75
2025-01-10T22:33:45.8477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,242.07*7F
2025-01-10T22:33:46.8476761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,242.12*7C
2025-01-10T22:33:47.8474191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,242.21*54
2025-01-10T22:33:48.8472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,242.26*58
2025-01-10T22:33:49.8470352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,242.16*50
2025-01-10T22:33:50.8468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,242.01*5E
2025-01-10T22:33:51.8466063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,241.96*59
2025-01-10T22:33:52.8463754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,242.02*55
2025-01-10T22:33:53.8462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,241.89*54
2025-01-10T22:33:54.8460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,241.59*5C
2025-01-10T22:33:55.8550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,241.57*7A
2025-01-10T22:33:56.8547971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,241.80*70
2025-01-10T22:33:57.8576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.32,242.02*73
2025-01-10T22:33:58.8553432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.07,242.20*52
2025-01-10T22:33:59.8551198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,242.38*72
2025-01-10T22:34:00.8547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,242.40*55
2025-01-10T22:34:01.8547363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,242.17*52
2025-01-10T22:34:02.8544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,242.03*59
2025-01-10T22:34:03.8543156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,242.03*5A
2025-01-10T22:34:04.8541216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,241.97*52
2025-01-10T22:34:05.8539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,241.94*50
2025-01-10T22:34:06.8537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,241.98*55
2025-01-10T22:34:07.8535692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,241.91*73
2025-01-10T22:34:08.8533158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,241.75*7F
2025-01-10T22:34:09.8530876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,241.63*7C
2025-01-10T22:34:10.8529487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,241.68*7F
2025-01-10T22:34:11.8527346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,241.85*78
2025-01-10T22:34:12.8524810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,242.05*74
2025-01-10T22:34:13.8543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,242.14*7E
2025-01-10T22:34:14.8567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,242.10*5D
2025-01-10T22:34:15.8564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,241.97*56
2025-01-10T22:34:16.8441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.87*5D
2025-01-10T22:34:17.8439743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,241.88*7F
2025-01-10T22:34:18.8436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,241.90*79
2025-01-10T22:34:19.8591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,241.82*74
2025-01-10T22:34:20.8433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,241.72*56
2025-01-10T22:34:21.8431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,241.65*53
2025-01-10T22:34:22.8585542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,241.61*7A
2025-01-10T22:34:23.8583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,241.59*7D
2025-01-10T22:34:24.8580791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,241.63*72
2025-01-10T22:34:25.8447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,241.70*73
2025-01-10T22:34:26.8560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,241.70*7F
2025-01-10T22:34:27.8558547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,241.68*5E
2025-01-10T22:34:28.8488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,241.75*58
2025-01-10T22:34:29.8486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,241.89*7E
2025-01-10T22:34:30.8485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,242.07*74
2025-01-10T22:34:31.8482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,242.14*78
2025-01-10T22:34:32.8503337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,242.09*5B
2025-01-10T22:34:33.8587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,242.05*74
2025-01-10T22:34:34.8584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,241.95*77
2025-01-10T22:34:35.8583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,241.80*5C
2025-01-10T22:34:36.8581133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,241.79*5F
2025-01-10T22:34:37.8579233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,242.02*7B
2025-01-10T22:34:38.8576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,242.32*74
2025-01-10T22:34:39.8575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,242.50*75
2025-01-10T22:34:40.8572233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,242.44*75
2025-01-10T22:34:41.8570850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,242.25*55
2025-01-10T22:34:42.8568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,242.20*7D
2025-01-10T22:34:43.8566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,242.28*77
2025-01-10T22:34:44.8564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,242.42*7D
2025-01-10T22:34:45.8563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,242.48*74
2025-01-10T22:34:46.8581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,242.56*78
2025-01-10T22:34:47.8579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,242.61*7D
2025-01-10T22:34:48.8578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,242.71*52
2025-01-10T22:34:49.8460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,242.83*54
2025-01-10T22:34:50.8485130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,242.80*5B
2025-01-10T22:34:51.8483877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,242.63*5D
2025-01-10T22:34:52.8480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,242.52*51
2025-01-10T22:34:53.8479111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,242.44*7C
2025-01-10T22:34:54.8535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,242.36*7D
2025-01-10T22:34:55.8591979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,242.35*73
2025-01-10T22:34:56.8589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,242.40*7A
2025-01-10T22:34:57.8431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,242.47*53
2025-01-10T22:34:58.8542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,242.56*5B
2025-01-10T22:34:59.8541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,242.63*7A
2025-01-10T22:35:00.8539073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,242.60*73
2025-01-10T22:35:01.8567813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,242.53*7B
2025-01-10T22:35:02.8565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,242.50*56
2025-01-10T22:35:03.8494480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,242.43*5B
2025-01-10T22:35:04.8520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,242.28*5F
2025-01-10T22:35:05.8518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,242.24*77
2025-01-10T22:35:06.8541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,242.31*7D
2025-01-10T22:35:07.8492372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,242.21*70
2025-01-10T22:35:08.8490589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,242.07*5D
2025-01-10T22:35:09.8487600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,241.98*51
2025-01-10T22:35:10.8486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,241.94*57
2025-01-10T22:35:11.8483621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,241.88*59
2025-01-10T22:35:12.8482291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,241.78*74
2025-01-10T22:35:13.8480841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,241.89*72
2025-01-10T22:35:14.8478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,242.09*78
2025-01-10T22:35:15.8476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,242.09*77
2025-01-10T22:35:16.8474076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,241.97*76
2025-01-10T22:35:17.8472234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,241.91*5C
2025-01-10T22:35:18.8505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,241.99*55
2025-01-10T22:35:19.8570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,242.08*5B
2025-01-10T22:35:20.8568492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,241.92*5D
2025-01-10T22:35:21.8432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,241.71*55
2025-01-10T22:35:22.8430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,241.71*57
2025-01-10T22:35:23.8461016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,241.83*70
2025-01-10T22:35:24.8485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,241.82*78
2025-01-10T22:35:25.8483948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,241.73*71
2025-01-10T22:35:26.8482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,241.82*5C
2025-01-10T22:35:27.8480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,242.09*50
2025-01-10T22:35:28.8478011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,242.28*5B
2025-01-10T22:35:29.8476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,242.27*77
2025-01-10T22:35:30.8473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,242.19*77
2025-01-10T22:35:31.8471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,242.10*59
2025-01-10T22:35:32.8469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,242.04*52
2025-01-10T22:35:33.8467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,241.97*53
2025-01-10T22:35:34.8466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,241.93*71
2025-01-10T22:35:35.8464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,241.99*74
2025-01-10T22:35:36.8462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,242.17*77
2025-01-10T22:35:37.8460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,242.28*7D
2025-01-10T22:35:38.8458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,242.34*7A
2025-01-10T22:35:39.8488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,242.50*5A
2025-01-10T22:35:40.8486235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,242.51*7D
2025-01-10T22:35:41.8484383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,242.34*59
2025-01-10T22:35:42.8481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,242.19*5A
2025-01-10T22:35:43.8480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,242.10*79
2025-01-10T22:35:44.8477576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,242.13*76
2025-01-10T22:35:45.8535042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,242.21*78
2025-01-10T22:35:46.8549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,242.16*7C
2025-01-10T22:35:47.8559192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,242.12*79
2025-01-10T22:35:48.8547947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,242.22*55
2025-01-10T22:35:49.8545608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,242.32*51
2025-01-10T22:35:50.8544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,242.38*5B
2025-01-10T22:35:51.8541861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,242.32*55
2025-01-10T22:35:52.8539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,242.15*51
2025-01-10T22:35:53.8537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,241.98*5E
2025-01-10T22:35:54.8536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,241.89*79
2025-01-10T22:35:55.8533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,241.91*7D
2025-01-10T22:35:56.8532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,242.00*78
2025-01-10T22:35:57.8530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,242.06*73
2025-01-10T22:35:58.8579511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,242.11*78
2025-01-10T22:35:59.8448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,242.11*79
2025-01-10T22:36:00.8445974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,241.98*5F
2025-01-10T22:36:01.8443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,241.91*5E
2025-01-10T22:36:02.8443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,241.93*70
2025-01-10T22:36:03.8548718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,241.92*7F
2025-01-10T22:36:04.8545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,241.93*5D
2025-01-10T22:36:05.8544560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,241.96*55
2025-01-10T22:36:06.8542023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,241.92*51
2025-01-10T22:36:07.8540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,241.95*72
2025-01-10T22:36:08.8538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,241.98*7F
2025-01-10T22:36:09.8537536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,241.92*75
2025-01-10T22:36:10.8534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,241.91*7C
2025-01-10T22:36:11.8532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,242.00*5E
2025-01-10T22:36:12.8529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,242.13*7A
2025-01-10T22:36:13.8527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,242.17*59
2025-01-10T22:36:14.8492736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,242.08*5D
2025-01-10T22:36:15.8490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,241.99*56
2025-01-10T22:36:16.8488516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,241.91*59
2025-01-10T22:36:17.8486980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,241.89*7F
2025-01-10T22:36:18.8485416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,242.06*7E
2025-01-10T22:36:19.8481443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,242.35*74
2025-01-10T22:36:20.8480490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,242.49*75
2025-01-10T22:36:21.8478744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,242.39*52
2025-01-10T22:36:22.8504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,242.21*50
2025-01-10T22:36:23.8501828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,242.08*5F
2025-01-10T22:36:24.8500565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,242.10*78
2025-01-10T22:36:25.8498875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,242.24*74
2025-01-10T22:36:26.8496584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,242.39*7F
2025-01-10T22:36:27.8494395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,242.46*7C
2025-01-10T22:36:28.8492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,242.50*78
2025-01-10T22:36:29.8490420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,242.42*52
2025-01-10T22:36:30.8488760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,242.28*54
2025-01-10T22:36:31.8486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,242.33*5F
2025-01-10T22:36:32.8484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,242.42*79
2025-01-10T22:36:33.8543899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,242.42*75
2025-01-10T22:36:34.8542131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,242.39*74
2025-01-10T22:36:35.8540362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,242.39*76
2025-01-10T22:36:36.8538616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,242.39*57
2025-01-10T22:36:37.8535925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,242.39*5E
2025-01-10T22:36:38.8584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,242.29*7E
2025-01-10T22:36:39.8581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,242.28*77
2025-01-10T22:36:40.8581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,242.37*7A
2025-01-10T22:36:41.8451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,242.46*7F
2025-01-10T22:36:42.8487081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,242.59*79
2025-01-10T22:36:43.8484500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,242.77*7F
2025-01-10T22:36:44.8482467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,242.86*7E
2025-01-10T22:36:45.8522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,242.75*77
2025-01-10T22:36:46.8519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,242.60*5E
2025-01-10T22:36:47.8517374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,242.51*52
2025-01-10T22:36:48.8539675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,242.44*5F
2025-01-10T22:36:49.8536968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,242.29*5D
2025-01-10T22:36:50.8556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,242.14*56
2025-01-10T22:36:51.8555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,242.14*74
2025-01-10T22:36:52.8552362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,242.21*7F
2025-01-10T22:36:53.8551774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,242.23*7E
2025-01-10T22:36:54.8549297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,242.23*78
2025-01-10T22:36:55.8547046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,242.29*7F
2025-01-10T22:36:56.8544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,242.33*79
2025-01-10T22:36:57.8543015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,242.30*7A
2025-01-10T22:36:58.8540256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,242.29*5D
2025-01-10T22:36:59.8538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,242.34*51
2025-01-10T22:37:00.8536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,242.30*50
2025-01-10T22:37:01.8534970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,242.14*5A
2025-01-10T22:37:02.8452314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,241.99*54
2025-01-10T22:37:03.8449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,241.84*56
2025-01-10T22:37:04.8448107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,241.80*51
2025-01-10T22:37:05.8445783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,241.86*59
2025-01-10T22:37:06.8481325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,241.74*51
2025-01-10T22:37:07.8478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,241.56*5E
2025-01-10T22:37:08.8477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,241.65*78
2025-01-10T22:37:09.8474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,241.92*71
2025-01-10T22:37:10.8473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,242.00*7A
2025-01-10T22:37:11.8478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,241.81*7C
2025-01-10T22:37:12.8468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,241.60*5A
2025-01-10T22:37:13.8466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,241.42*50
2025-01-10T22:37:14.8464471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,241.37*5C
2025-01-10T22:37:15.8462363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,241.46*7A
2025-01-10T22:37:16.8460702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,241.50*7F
2025-01-10T22:37:17.8458717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,241.38*73
2025-01-10T22:37:18.8482219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,241.24*5A
2025-01-10T22:37:19.8503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,241.18*51
2025-01-10T22:37:20.8501975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,241.10*5B
2025-01-10T22:37:21.8499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,241.14*70
2025-01-10T22:37:22.8497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,241.40*72
2025-01-10T22:37:23.8546146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,241.63*56
2025-01-10T22:37:24.8462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,241.72*70
2025-01-10T22:37:25.8460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,241.79*71
2025-01-10T22:37:26.8463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,241.88*59
2025-01-10T22:37:27.8612450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,241.95*7D
2025-01-10T22:37:28.8609864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,241.85*7B
2025-01-10T22:37:29.8526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,241.69*73
2025-01-10T22:37:30.8524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,241.66*7C
2025-01-10T22:37:31.8523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,241.75*56
2025-01-10T22:37:32.8520619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,241.91*5D
2025-01-10T22:37:33.8556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,242.05*7B
2025-01-10T22:37:34.8555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,242.25*72
2025-01-10T22:37:35.8553473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,242.35*53
2025-01-10T22:37:36.8552062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,242.20*59
2025-01-10T22:37:37.8550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,241.95*5C
2025-01-10T22:37:38.8547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,241.83*5A
2025-01-10T22:37:39.8470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,241.83*79
2025-01-10T22:37:40.8526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,241.94*77
2025-01-10T22:37:41.8548880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,242.05*7D
2025-01-10T22:37:42.8547343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,242.13*70
2025-01-10T22:37:43.8545151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,242.16*79
2025-01-10T22:37:44.8543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,242.10*56
2025-01-10T22:37:45.8541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,242.13*53
2025-01-10T22:37:46.8571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,242.22*5C
2025-01-10T22:37:47.8568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,242.23*55
2025-01-10T22:37:48.8567195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,242.24*56
2025-01-10T22:37:49.8564674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,242.24*74
2025-01-10T22:37:50.8562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,242.27*7A
2025-01-10T22:37:51.8560548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,242.43*72
2025-01-10T22:37:52.8558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,242.58*77
2025-01-10T22:37:53.8467702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,242.59*7D
2025-01-10T22:37:54.8465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,242.51*58
2025-01-10T22:37:55.8463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,242.28*5F
2025-01-10T22:37:56.8462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,242.05*5A
2025-01-10T22:37:57.8460301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,241.96*5E
2025-01-10T22:37:58.8497960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,241.95*78
2025-01-10T22:37:59.8495732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,242.12*7D
2025-01-10T22:38:00.8493837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,242.31*71
2025-01-10T22:38:01.8491366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,242.35*5B
2025-01-10T22:38:02.8489444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,242.31*54
2025-01-10T22:38:03.8487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,242.36*53
2025-01-10T22:38:04.8485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,242.47*7E
2025-01-10T22:38:05.8483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,242.48*7F
2025-01-10T22:38:06.8481967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,242.29*7A
2025-01-10T22:38:07.8480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,242.03*5F
2025-01-10T22:38:08.8477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,241.91*5D
2025-01-10T22:38:09.8475604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,241.82*56
2025-01-10T22:38:10.8472889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,241.82*5C
2025-01-10T22:38:11.8471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,241.97*73
2025-01-10T22:38:12.8468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,242.11*75
2025-01-10T22:38:13.8467849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,242.25*58
2025-01-10T22:38:14.8466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,242.27*5D
2025-01-10T22:38:15.8464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,242.23*7A
2025-01-10T22:38:16.8461915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,242.14*54
2025-01-10T22:38:17.8459823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,241.90*53
2025-01-10T22:38:18.8458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,241.67*5F
2025-01-10T22:38:19.8456067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,241.54*52
2025-01-10T22:38:20.8610413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,241.75*7E
2025-01-10T22:38:21.8608758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,242.16*7A
2025-01-10T22:38:22.8605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,242.38*77
2025-01-10T22:38:23.8478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,242.44*51
2025-01-10T22:38:24.8476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,242.41*58
2025-01-10T22:38:25.8552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,242.23*50
2025-01-10T22:38:26.8549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,241.90*5D
2025-01-10T22:38:27.8547413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,241.67*5D
2025-01-10T22:38:28.8546118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,241.67*7D
2025-01-10T22:38:29.8544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,241.79*76
2025-01-10T22:38:30.8541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,242.07*74
2025-01-10T22:38:31.8540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,242.40*7B
2025-01-10T22:38:32.8581174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,242.50*56
2025-01-10T22:38:33.8578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,242.37*79
2025-01-10T22:38:34.8617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,242.16*53
2025-01-10T22:38:35.8575870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,242.14*53
2025-01-10T22:38:36.8574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,242.25*78
2025-01-10T22:38:37.8571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,242.30*7F
2025-01-10T22:38:38.8570349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,242.26*5F
2025-01-10T22:38:39.8568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,242.19*50
2025-01-10T22:38:40.8566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,242.18*53
2025-01-10T22:38:41.8564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,242.22*5D
2025-01-10T22:38:42.8589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,242.18*77
2025-01-10T22:38:43.8587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,242.00*70
2025-01-10T22:38:44.8585168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,241.85*7D
2025-01-10T22:38:45.8583222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,241.96*75
2025-01-10T22:38:46.8474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,242.16*7E
2025-01-10T22:38:47.8472795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,242.10*7D
2025-01-10T22:38:48.8540104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,241.95*5B
2025-01-10T22:38:49.8603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,241.95*7E
2025-01-10T22:38:50.8543190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,242.12*78
2025-01-10T22:38:51.8541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,242.29*75
2025-01-10T22:38:52.8539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,242.20*70
2025-01-10T22:38:53.8537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,241.97*50
2025-01-10T22:38:54.8534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,241.90*56
2025-01-10T22:38:55.8534355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,241.90*55
2025-01-10T22:38:56.8530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,241.85*7B
2025-01-10T22:38:57.8528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,241.80*77
2025-01-10T22:38:58.8527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,241.72*77
2025-01-10T22:38:59.8525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,241.64*70
2025-01-10T22:39:00.8524380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,241.71*76
2025-01-10T22:39:01.8565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,241.94*7F
2025-01-10T22:39:02.8589964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,242.01*75
2025-01-10T22:39:03.8587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,242.12*7E
2025-01-10T22:39:04.8586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,242.32*5E
2025-01-10T22:39:05.8466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,242.24*50
2025-01-10T22:39:06.8486131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,241.99*5E
2025-01-10T22:39:07.8484155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,241.93*54
2025-01-10T22:39:08.8481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,242.07*76
2025-01-10T22:39:09.8480299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,242.17*73
2025-01-10T22:39:10.8478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,242.12*73
2025-01-10T22:39:11.8476161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,242.01*56
2025-01-10T22:39:12.8474693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,242.03*51
2025-01-10T22:39:13.8472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,242.15*56
2025-01-10T22:39:14.8470546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,242.33*7F
2025-01-10T22:39:15.8624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,242.58*74
2025-01-10T22:39:16.8467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,242.76*5D
2025-01-10T22:39:17.8621007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,242.75*70
2025-01-10T22:39:18.8462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,242.70*5C
2025-01-10T22:39:19.8460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,242.57*51
2025-01-10T22:39:20.8459041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,242.39*57
2025-01-10T22:39:21.8612430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,242.30*7A
2025-01-10T22:39:22.8543155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,242.35*7D
2025-01-10T22:39:23.8541590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,242.36*77
2025-01-10T22:39:24.8539019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,242.32*7F
2025-01-10T22:39:25.8537134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,242.36*7F
2025-01-10T22:39:26.8535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,242.44*5D
2025-01-10T22:39:27.8533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,242.47*50
2025-01-10T22:39:28.8531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,242.49*52
2025-01-10T22:39:29.8529198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,242.67*7B
2025-01-10T22:39:30.8528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,242.85*72
2025-01-10T22:39:31.8525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,242.67*7F
2025-01-10T22:39:32.8522879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,242.45*7D
2025-01-10T22:39:33.8521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,242.38*74
2025-01-10T22:39:34.8520043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,242.24*57
2025-01-10T22:39:35.8519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,242.05*56
2025-01-10T22:39:36.8562731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,241.93*5A
2025-01-10T22:39:37.8560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,241.87*54
2025-01-10T22:39:38.8559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,241.80*70
2025-01-10T22:39:39.8558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,241.75*78
2025-01-10T22:39:40.8480845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,241.90*70
2025-01-10T22:39:41.8478788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,242.28*56
2025-01-10T22:39:42.8500740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,242.37*57
2025-01-10T22:39:43.8499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,242.19*7D
2025-01-10T22:39:44.8517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,241.95*5A
2025-01-10T22:39:45.8515409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,241.70*52
2025-01-10T22:39:46.8546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,241.60*7F
2025-01-10T22:39:47.8544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,241.57*7A
2025-01-10T22:39:48.8542178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,241.52*77
2025-01-10T22:39:49.8540276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,241.56*54
2025-01-10T22:39:50.8538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,241.66*7E
2025-01-10T22:39:51.8536503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,241.76*7A
2025-01-10T22:39:52.8534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,241.77*7A
2025-01-10T22:39:53.8532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,241.71*7D
2025-01-10T22:39:54.8550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,241.75*71
2025-01-10T22:39:55.8549022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,241.90*71
2025-01-10T22:39:56.8547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,242.05*79
2025-01-10T22:39:57.8544890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,242.05*54
2025-01-10T22:39:58.8542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,241.97*59
2025-01-10T22:39:59.8540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,241.92*5E
2025-01-10T22:40:00.8539056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,241.95*7F
2025-01-10T22:40:01.8537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,242.05*73
2025-01-10T22:40:02.8534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,242.15*79
2025-01-10T22:40:03.8573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,242.12*71
2025-01-10T22:40:04.8570222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,242.01*5F
2025-01-10T22:40:05.8568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,242.06*50
2025-01-10T22:40:06.8566976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,242.14*52
2025-01-10T22:40:07.8452647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,242.14*55
2025-01-10T22:40:08.8606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,242.14*5D
2025-01-10T22:40:09.8605804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,242.16*55
2025-01-10T22:40:10.8603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,242.10*70
2025-01-10T22:40:11.8600680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,242.08*79
2025-01-10T22:40:12.8599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,242.08*74
2025-01-10T22:40:13.8596130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,242.03*52
2025-01-10T22:40:14.8595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,242.03*5B
2025-01-10T22:40:15.8593054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,242.14*57
2025-01-10T22:40:16.8529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,242.18*73
2025-01-10T22:40:17.8527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,242.15*70
2025-01-10T22:40:18.8525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,242.12*71
2025-01-10T22:40:19.8523868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,242.11*72
2025-01-10T22:40:20.8552520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,242.10*72
2025-01-10T22:40:21.8551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,242.05*7B
2025-01-10T22:40:22.8549620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,242.16*79
2025-01-10T22:40:23.8547124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,242.28*79
2025-01-10T22:40:24.8600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,242.38*7A
2025-01-10T22:40:25.8598081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,242.49*7B
2025-01-10T22:40:26.8596366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,242.41*57
2025-01-10T22:40:27.8594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,242.20*56
2025-01-10T22:40:28.8592918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,242.05*59
2025-01-10T22:40:29.8474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,242.02*56
2025-01-10T22:40:30.8493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,242.11*7C
2025-01-10T22:40:31.8490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,242.14*78
2025-01-10T22:40:32.8563718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,242.11*72
2025-01-10T22:40:33.8561966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,242.08*7C
2025-01-10T22:40:34.8560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,242.08*7B
2025-01-10T22:40:35.8558187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,242.11*79
2025-01-10T22:40:36.8578725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,242.21*76
2025-01-10T22:40:37.8576734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,242.33*73
2025-01-10T22:40:38.8574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,242.43*50
2025-01-10T22:40:39.8572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,242.50*70
2025-01-10T22:40:40.8571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,242.52*75
2025-01-10T22:40:41.8567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,242.46*7A
2025-01-10T22:40:42.8566818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,242.23*53
2025-01-10T22:40:43.8565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,241.79*5C
2025-01-10T22:40:44.8585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,241.56*59
2025-01-10T22:40:45.8583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,241.79*76
2025-01-10T22:40:46.8468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,242.07*7E
2025-01-10T22:40:47.8467169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,242.22*5B
2025-01-10T22:40:48.8519220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,242.38*5F
2025-01-10T22:40:49.8546415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,242.49*56
2025-01-10T22:40:50.8545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,242.43*77
2025-01-10T22:40:51.8543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,242.35*7B
2025-01-10T22:40:52.8541028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,242.40*73
2025-01-10T22:40:53.8539114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,242.27*51
2025-01-10T22:40:54.8538035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,242.00*5B
2025-01-10T22:40:55.8535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,241.91*59
2025-01-10T22:40:56.8532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,242.01*5A
2025-01-10T22:40:57.8531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,241.91*78
2025-01-10T22:40:58.8529198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,241.69*70
2025-01-10T22:40:59.8527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,241.77*7E
2025-01-10T22:41:00.8524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,242.00*74
2025-01-10T22:41:01.8523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,241.99*73
2025-01-10T22:41:02.8521462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,241.88*7C
2025-01-10T22:41:03.8519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,241.92*54
2025-01-10T22:41:04.8517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,242.08*71
2025-01-10T22:41:05.8516334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,242.14*7C
2025-01-10T22:41:06.8513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,242.12*78
2025-01-10T22:41:07.8531949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,242.23*71
2025-01-10T22:41:08.8528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,242.36*54
2025-01-10T22:41:09.8527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,242.36*5C
2025-01-10T22:41:10.8525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,242.22*5A
2025-01-10T22:41:11.8522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,242.16*5E
2025-01-10T22:41:12.8522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,242.27*7C
2025-01-10T22:41:13.8520215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,242.42*7E
2025-01-10T22:41:14.8517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,242.52*79
2025-01-10T22:41:15.8516209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,242.51*5E
2025-01-10T22:41:16.8514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,242.49*53
2025-01-10T22:41:17.8512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,242.47*52
2025-01-10T22:41:18.8509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,242.33*7D
2025-01-10T22:41:19.8508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,242.26*75
2025-01-10T22:41:20.8506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.17,242.44*78
2025-01-10T22:41:21.8504582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,242.68*75
2025-01-10T22:41:22.8586962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,242.73*72
2025-01-10T22:41:23.8611711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,242.65*59
2025-01-10T22:41:24.8472681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,242.52*50
2025-01-10T22:41:25.8470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,242.43*54
2025-01-10T22:41:26.8625771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,242.42*76
2025-01-10T22:41:27.8623112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,242.29*70
2025-01-10T22:41:28.8465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,242.09*5C
2025-01-10T22:41:29.8487034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,241.90*5B
2025-01-10T22:41:30.8485022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,241.81*54
2025-01-10T22:41:31.8483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,241.98*74
2025-01-10T22:41:32.8637173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,242.24*7B
2025-01-10T22:41:33.8635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,242.27*73
2025-01-10T22:41:34.8633602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,242.15*7F
2025-01-10T22:41:35.8475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,242.10*55
2025-01-10T22:41:36.8569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,242.04*5F
2025-01-10T22:41:37.8567928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,241.90*51
2025-01-10T22:41:38.8564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,241.78*5D
2025-01-10T22:41:39.8563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,241.78*50
2025-01-10T22:41:40.8561609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,241.80*57
2025-01-10T22:41:41.8559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,241.76*7E
2025-01-10T22:41:42.8558256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,241.77*78
2025-01-10T22:41:43.8556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,241.91*7E
2025-01-10T22:41:44.8553816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,241.98*7F
2025-01-10T22:41:45.8578652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,241.93*76
2025-01-10T22:41:46.8488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,241.98*74
2025-01-10T22:41:47.8487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,242.06*7F
2025-01-10T22:41:48.8485514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,242.13*5A
2025-01-10T22:41:49.8483819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,242.27*5A
2025-01-10T22:41:50.8481641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,242.31*5B
2025-01-10T22:41:51.8479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,242.21*55
2025-01-10T22:41:52.8520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,242.03*50
2025-01-10T22:41:53.8518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,241.68*58
2025-01-10T22:41:54.8516780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,241.51*71
2025-01-10T22:41:55.8514418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,241.75*73
2025-01-10T22:41:56.8512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,242.01*7D
2025-01-10T22:41:57.8511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,242.08*77
2025-01-10T22:41:58.8535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,242.08*5E
2025-01-10T22:41:59.8533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,242.13*54
2025-01-10T22:42:00.8531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,242.26*5A
2025-01-10T22:42:01.8530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,242.30*7C
2025-01-10T22:42:02.8564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,242.17*7B
2025-01-10T22:42:03.8562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,242.00*52
2025-01-10T22:42:04.8560469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,241.86*5B
2025-01-10T22:42:05.8558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,241.73*57
2025-01-10T22:42:06.8557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,241.73*7B
2025-01-10T22:42:07.8554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,241.92*77
2025-01-10T22:42:08.8551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,242.09*70
2025-01-10T22:42:09.8550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,242.17*75
2025-01-10T22:42:10.8548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,242.23*52
2025-01-10T22:42:11.8547187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,242.12*50
2025-01-10T22:42:12.8544866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,241.93*54
2025-01-10T22:42:13.8543225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,241.90*5C
2025-01-10T22:42:14.8540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,241.97*75
2025-01-10T22:42:15.8538952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,241.95*71
2025-01-10T22:42:16.8537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,241.96*7D
2025-01-10T22:42:17.8534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,242.07*7B
2025-01-10T22:42:18.8533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,242.24*7C
2025-01-10T22:42:19.8530809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,242.26*7B
2025-01-10T22:42:20.8529501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,242.02*52
2025-01-10T22:42:21.8565317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,241.77*55
2025-01-10T22:42:22.8564078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,241.82*53
2025-01-10T22:42:23.8592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,242.07*7F
2025-01-10T22:42:24.8590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,242.19*72
2025-01-10T22:42:25.8588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,242.16*7E
2025-01-10T22:42:26.8466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,242.10*57
2025-01-10T22:42:27.8620805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,242.13*58
2025-01-10T22:42:28.8495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,242.15*5C
2025-01-10T22:42:29.8493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,242.15*7B
2025-01-10T22:42:30.8534168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,242.15*70
2025-01-10T22:42:31.8532623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,242.15*7E
2025-01-10T22:42:32.8530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,242.15*5B
2025-01-10T22:42:33.8528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,242.16*5C
2025-01-10T22:42:34.8527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,242.10*57
2025-01-10T22:42:35.8525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,241.95*74
2025-01-10T22:42:36.8523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,241.90*73
2025-01-10T22:42:37.8521326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,241.94*77
2025-01-10T22:42:38.8519560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,241.90*77
2025-01-10T22:42:39.8517961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,241.96*75
2025-01-10T22:42:40.8515362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,242.11*7D
2025-01-10T22:42:41.8535356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,242.24*7B
2025-01-10T22:42:42.8533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,242.28*7A
2025-01-10T22:42:43.8592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,242.15*55
2025-01-10T22:42:44.8504279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,241.82*52
2025-01-10T22:42:45.8501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,241.57*55
2025-01-10T22:42:46.8594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,241.68*73
2025-01-10T22:42:47.8640478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,241.92*78
2025-01-10T22:42:48.8527072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,241.99*76
2025-01-10T22:42:49.8544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,241.96*75
2025-01-10T22:42:50.8543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,241.92*58
2025-01-10T22:42:51.8541096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,241.90*54
2025-01-10T22:42:52.8539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,241.95*79
2025-01-10T22:42:53.8537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,242.06*7F
2025-01-10T22:42:54.8587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,242.20*7F
2025-01-10T22:42:55.8586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,242.26*75
2025-01-10T22:42:56.8583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,242.22*76
2025-01-10T22:42:57.8582139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,242.14*59
2025-01-10T22:42:58.8578105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,242.16*57
2025-01-10T22:42:59.8578809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,242.12*72
2025-01-10T22:43:00.8575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,242.00*7A
2025-01-10T22:43:01.8574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.90*70
2025-01-10T22:43:02.8571585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,241.90*79
2025-01-10T22:43:03.8581390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,242.01*7D
2025-01-10T22:43:04.8610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,242.11*73
2025-01-10T22:43:05.8643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,242.19*78
2025-01-10T22:43:06.8505649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,242.22*51
2025-01-10T22:43:07.8503541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,242.10*5D
2025-01-10T22:43:08.8501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,241.93*5E
2025-01-10T22:43:09.8498552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,241.93*77
2025-01-10T22:43:10.8496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,242.02*74
2025-01-10T22:43:11.8494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,241.94*7B
2025-01-10T22:43:12.8492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,241.79*51
2025-01-10T22:43:13.8490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,241.79*50
2025-01-10T22:43:14.8488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,241.80*50
2025-01-10T22:43:15.8487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,241.79*74
2025-01-10T22:43:16.8640350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,241.83*70
2025-01-10T22:43:17.8639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,241.84*73
2025-01-10T22:43:18.8636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,241.84*7C
2025-01-10T22:43:19.8635445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.87*7B
2025-01-10T22:43:20.8633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,241.82*76
2025-01-10T22:43:21.8631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,241.65*53
2025-01-10T22:43:22.8534987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,241.54*56
2025-01-10T22:43:23.8591671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,241.71*7D
2025-01-10T22:43:24.8502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,242.04*77
2025-01-10T22:43:25.8500510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,242.09*73
2025-01-10T22:43:26.8498920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,241.86*5C
2025-01-10T22:43:27.8516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,241.61*53
2025-01-10T22:43:28.8514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,241.47*51
2025-01-10T22:43:29.8512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,241.61*7D
2025-01-10T22:43:30.8511005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.13,241.91*70
2025-01-10T22:43:31.8509310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,242.09*7B
2025-01-10T22:43:32.8586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,242.17*5C
2025-01-10T22:43:33.8584735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,242.21*53
2025-01-10T22:43:34.8582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,242.12*52
2025-01-10T22:43:35.8580605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,242.03*74
2025-01-10T22:43:36.8579146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,242.13*71
2025-01-10T22:43:37.8576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,242.30*7B
2025-01-10T22:43:38.8573407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,242.44*5F
2025-01-10T22:43:39.8572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,242.60*52
2025-01-10T22:43:40.8601821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,242.59*50
2025-01-10T22:43:41.8475472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,242.31*57
2025-01-10T22:43:42.8629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,242.12*73
2025-01-10T22:43:43.8627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,242.21*70
2025-01-10T22:43:44.8626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,242.36*71
2025-01-10T22:43:45.8622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,242.49*71
2025-01-10T22:43:46.8621658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,242.64*79
2025-01-10T22:43:47.8644256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,242.82*77
2025-01-10T22:43:48.8642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,242.95*79
2025-01-10T22:43:49.8484360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,242.92*5C
2025-01-10T22:43:50.8482676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,242.67*59
2025-01-10T22:43:51.8480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.28,242.34*5F
2025-01-10T22:43:52.8479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,242.18*50
2025-01-10T22:43:53.8632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,242.21*79
2025-01-10T22:43:54.8630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,242.27*7F
2025-01-10T22:43:55.8628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,242.36*7E
2025-01-10T22:43:56.8627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,242.58*53
2025-01-10T22:43:57.8625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,242.71*5E
2025-01-10T22:43:58.8509834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,242.66*79
2025-01-10T22:43:59.8506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,242.59*59
2025-01-10T22:44:00.8505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,242.49*56
2025-01-10T22:44:01.8503507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,242.32*58
2025-01-10T22:44:02.8501789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,242.08*5D
2025-01-10T22:44:03.8518660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,241.94*5B
2025-01-10T22:44:04.8570131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,241.93*77
2025-01-10T22:44:05.8567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,241.87*75
2025-01-10T22:44:06.8565574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,241.68*7A
2025-01-10T22:44:07.8564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,241.70*7D
2025-01-10T22:44:08.8561543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,241.87*76
2025-01-10T22:44:09.8560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,241.97*59
2025-01-10T22:44:10.8557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,242.09*5A
2025-01-10T22:44:11.8556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,241.98*7E
2025-01-10T22:44:12.8554227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,241.64*5C
2025-01-10T22:44:13.8551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,241.41*5E
2025-01-10T22:44:14.8549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,241.51*5A
2025-01-10T22:44:15.8548371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,241.69*74
2025-01-10T22:44:16.8546136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,241.64*79
2025-01-10T22:44:17.8544102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,241.52*7F
2025-01-10T22:44:18.8541699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,241.58*59
2025-01-10T22:44:19.8540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,241.67*5E
2025-01-10T22:44:20.8539337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,241.75*75
2025-01-10T22:44:21.8536941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,241.92*74
2025-01-10T22:44:22.8534192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,242.13*78
2025-01-10T22:44:23.8532536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,242.21*50
2025-01-10T22:44:24.8530034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,242.14*51
2025-01-10T22:44:25.8527980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,242.06*5F
2025-01-10T22:44:26.8575041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,242.07*5A
2025-01-10T22:44:27.8573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,242.08*77
2025-01-10T22:44:28.8570387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,242.06*71
2025-01-10T22:44:29.8592098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,242.05*7F
2025-01-10T22:44:30.8612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,241.96*55
2025-01-10T22:44:31.8478314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,241.99*5B
2025-01-10T22:44:32.8535271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,242.14*74
2025-01-10T22:44:33.8580133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,242.26*7B
2025-01-10T22:44:34.8578246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,242.39*76
2025-01-10T22:44:35.8596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,242.46*75
2025-01-10T22:44:36.8619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,242.45*5C
2025-01-10T22:44:37.8520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,242.43*5F
2025-01-10T22:44:38.8517852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,242.41*5D
2025-01-10T22:44:39.8516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,242.42*78
2025-01-10T22:44:40.8513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,242.45*7B
2025-01-10T22:44:41.8511866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,242.41*71
2025-01-10T22:44:42.8544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,242.36*50
2025-01-10T22:44:43.8561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,242.37*5D
2025-01-10T22:44:44.8586653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,242.36*5E
2025-01-10T22:44:45.8625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,242.28*51
2025-01-10T22:44:46.8520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,242.28*55
2025-01-10T22:44:47.8518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,242.24*77
2025-01-10T22:44:48.8516288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,242.19*50
2025-01-10T22:44:49.8538015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,242.23*7C
2025-01-10T22:44:50.8535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,242.27*7E
2025-01-10T22:44:51.8532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,242.34*7B
2025-01-10T22:44:52.8531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,242.42*5A
2025-01-10T22:44:53.8528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,242.47*57
2025-01-10T22:44:54.8556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,242.39*50
2025-01-10T22:44:55.8554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,242.19*54
2025-01-10T22:44:56.8552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,241.98*5B
2025-01-10T22:44:57.8570914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,241.77*5A
2025-01-10T22:44:58.8569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,241.64*72
2025-01-10T22:44:59.8567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,241.70*7B
2025-01-10T22:45:00.8609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,241.87*78
2025-01-10T22:45:01.8607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,242.10*56
2025-01-10T22:45:02.8605136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,242.31*5A
2025-01-10T22:45:03.8602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,242.47*7E
2025-01-10T22:45:04.8623505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,242.57*78
2025-01-10T22:45:05.8622179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,242.44*57
2025-01-10T22:45:06.8513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,242.24*5C
2025-01-10T22:45:07.8537508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,242.16*5F
2025-01-10T22:45:08.8536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,242.00*5E
2025-01-10T22:45:09.8532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,241.91*75
2025-01-10T22:45:10.8531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,242.18*72
2025-01-10T22:45:11.8529902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,242.39*7A
2025-01-10T22:45:12.8527221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,242.33*79
2025-01-10T22:45:13.8526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,242.23*58
2025-01-10T22:45:14.8524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,242.24*57
2025-01-10T22:45:15.8521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,242.19*59
2025-01-10T22:45:16.8519897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,242.08*58
2025-01-10T22:45:17.8539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,241.96*75
2025-01-10T22:45:18.8536637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,241.93*7A
2025-01-10T22:45:19.8535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,242.01*73
2025-01-10T22:45:20.8595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,242.14*7F
2025-01-10T22:45:21.8593756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,242.37*73
2025-01-10T22:45:22.8592474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,242.60*7E
2025-01-10T22:45:23.8589405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,242.52*50
2025-01-10T22:45:24.8586858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,242.19*5D
2025-01-10T22:45:25.8585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,241.93*5B
2025-01-10T22:45:26.8583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.84*7A
2025-01-10T22:45:27.8581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,241.99*73
2025-01-10T22:45:28.8602635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,242.25*76
2025-01-10T22:45:29.8601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,242.27*53
2025-01-10T22:45:30.8599115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,241.95*59
2025-01-10T22:45:31.8597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,241.69*50
2025-01-10T22:45:32.8595382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,241.70*50
2025-01-10T22:45:33.8593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,241.98*73
2025-01-10T22:45:34.8639800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.50,242.21*76
2025-01-10T22:45:35.8636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,242.31*58
2025-01-10T22:45:36.8635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,242.41*7B
2025-01-10T22:45:37.8633914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,242.43*59
2025-01-10T22:45:38.8631343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,242.27*53
2025-01-10T22:45:39.8502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,242.08*57
2025-01-10T22:45:40.8500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,241.92*7C
2025-01-10T22:45:41.8498527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,241.84*78
2025-01-10T22:45:42.8652734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,241.98*78
2025-01-10T22:45:43.8649821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,242.22*7F
2025-01-10T22:45:44.8492356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,242.44*53
2025-01-10T22:45:45.8646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,242.56*59
2025-01-10T22:45:46.8644374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,242.43*7E
2025-01-10T22:45:47.8642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,242.18*5E
2025-01-10T22:45:48.8484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,242.12*59
2025-01-10T22:45:49.8482658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,242.28*52
2025-01-10T22:45:50.8536775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,242.44*73
2025-01-10T22:45:51.8564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,242.45*7A
2025-01-10T22:45:52.8562550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,242.41*7C
2025-01-10T22:45:53.8560533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,242.24*53
2025-01-10T22:45:54.8494144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,242.10*54
2025-01-10T22:45:55.8648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,242.25*72
2025-01-10T22:45:56.8646006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,242.39*78
2025-01-10T22:45:57.8643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,242.25*78
2025-01-10T22:45:58.8502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,242.06*56
2025-01-10T22:45:59.8501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,242.08*5F
2025-01-10T22:46:00.8656067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,242.23*78
2025-01-10T22:46:01.8654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,242.33*75
2025-01-10T22:46:02.8651934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,242.37*72
2025-01-10T22:46:03.8494264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,242.29*5E
2025-01-10T22:46:04.8491796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,242.02*54
2025-01-10T22:46:05.8490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,241.82*50
2025-01-10T22:46:06.8643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,241.97*75
2025-01-10T22:46:07.8642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,242.22*7F
2025-01-10T22:46:08.8640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,242.25*7D
2025-01-10T22:46:09.8638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,242.24*56
2025-01-10T22:46:10.8635437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,242.24*5B
2025-01-10T22:46:11.8633135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,242.18*50
2025-01-10T22:46:12.8632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.20*7E
2025-01-10T22:46:13.8630923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,242.23*76
2025-01-10T22:46:14.8628274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,242.24*7C
2025-01-10T22:46:15.8489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,242.37*5C
2025-01-10T22:46:16.8488251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,242.40*56
2025-01-10T22:46:17.8486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,242.17*5D
2025-01-10T22:46:18.8640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,242.02*5A
2025-01-10T22:46:19.8638342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,242.12*7B
2025-01-10T22:46:20.8636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,242.26*7C
2025-01-10T22:46:21.8634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,242.33*7F
2025-01-10T22:46:22.8631844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,242.39*77
2025-01-10T22:46:23.8630491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,242.29*5F
2025-01-10T22:46:24.8649321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,242.11*57
2025-01-10T22:46:25.8491506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,242.10*52
2025-01-10T22:46:26.8489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,242.20*59
2025-01-10T22:46:27.8643700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,242.27*79
2025-01-10T22:46:28.8640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,242.38*70
2025-01-10T22:46:29.8639387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,242.56*7D
2025-01-10T22:46:30.8637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,242.63*75
2025-01-10T22:46:31.8635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,242.52*5D
2025-01-10T22:46:32.8633854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,242.34*57
2025-01-10T22:46:33.8631726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,242.20*50
2025-01-10T22:46:34.8629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,242.19*78
2025-01-10T22:46:35.8627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,242.22*79
2025-01-10T22:46:36.8645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,242.26*7D
2025-01-10T22:46:37.8643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,242.33*76
2025-01-10T22:46:38.8523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,242.30*5F
2025-01-10T22:46:39.8520948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,242.15*5E
2025-01-10T22:46:40.8519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,242.03*51
2025-01-10T22:46:41.8518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,242.15*7F
2025-01-10T22:46:42.8517123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,242.34*74
2025-01-10T22:46:43.8513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,242.15*7F
2025-01-10T22:46:44.8511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,241.88*59
2025-01-10T22:46:45.8509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,241.87*5F
2025-01-10T22:46:46.8533603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,241.93*5B
2025-01-10T22:46:47.8551504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,241.94*71
2025-01-10T22:46:48.8550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,241.88*79
2025-01-10T22:46:49.8597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,241.79*7B
2025-01-10T22:46:50.8643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,241.85*54
2025-01-10T22:46:51.8642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,241.93*7A
2025-01-10T22:46:52.8638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,241.97*73
2025-01-10T22:46:53.8637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,242.06*72
2025-01-10T22:46:54.8635541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,242.23*7B
2025-01-10T22:46:55.8632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,242.26*56
2025-01-10T22:46:56.8631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,242.09*59
2025-01-10T22:46:57.8630790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,241.89*5F
2025-01-10T22:46:58.8627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,241.84*52
2025-01-10T22:46:59.8625743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,241.87*74
2025-01-10T22:47:00.8658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,241.87*71
2025-01-10T22:47:01.8519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,242.08*76
2025-01-10T22:47:02.8517354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,242.45*5F
2025-01-10T22:47:03.8515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,242.51*5D
2025-01-10T22:47:04.8531449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,242.23*7F
2025-01-10T22:47:05.8643966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,241.80*56
2025-01-10T22:47:06.8641540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,241.55*58
2025-01-10T22:47:07.8513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,241.73*7F
2025-01-10T22:47:08.8511119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,242.08*77
2025-01-10T22:47:09.8509181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,242.33*7A
2025-01-10T22:47:10.8507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,242.36*50
2025-01-10T22:47:11.8505306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,242.16*5A
2025-01-10T22:47:12.8503071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,241.94*5E
2025-01-10T22:47:13.8501249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,241.95*7F
2025-01-10T22:47:14.8655448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.14,242.07*71
2025-01-10T22:47:15.8654028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.65,242.18*77
2025-01-10T22:47:16.8651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,242.40*7F
2025-01-10T22:47:17.8528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,242.57*7F
2025-01-10T22:47:18.8526151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,242.43*55
2025-01-10T22:47:19.8602345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,242.20*50
2025-01-10T22:47:20.8599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,242.18*55
2025-01-10T22:47:21.8631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,242.29*7D
2025-01-10T22:47:22.8628553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,242.32*7B
2025-01-10T22:47:23.8649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,242.35*78
2025-01-10T22:47:24.8560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,242.40*5B
2025-01-10T22:47:25.8558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,242.30*5C
2025-01-10T22:47:26.8556366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,242.17*56
2025-01-10T22:47:27.8555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,242.05*54
2025-01-10T22:47:28.8552031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,242.05*7A
2025-01-10T22:47:29.8550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,242.26*77
2025-01-10T22:47:30.8548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,242.50*72
2025-01-10T22:47:31.8546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,242.59*5C
2025-01-10T22:47:32.8602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,242.61*53
2025-01-10T22:47:33.8620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,242.62*72
2025-01-10T22:47:34.8619343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,242.58*54
2025-01-10T22:47:35.8647606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,242.46*55
2025-01-10T22:47:36.8490734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,242.25*55
2025-01-10T22:47:37.8634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,242.03*57
2025-01-10T22:47:38.8631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,241.97*74
2025-01-10T22:47:39.8650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,241.98*7E
2025-01-10T22:47:40.8550139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,242.03*7C
2025-01-10T22:47:41.8547827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,242.08*56
2025-01-10T22:47:42.8546641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,242.09*5C
2025-01-10T22:47:43.8546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,242.16*78
2025-01-10T22:47:44.8542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,242.29*77
2025-01-10T22:47:45.8541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,242.37*5B
2025-01-10T22:47:46.8538905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,242.30*53
2025-01-10T22:47:47.8536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,242.20*55
2025-01-10T22:47:48.8534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,242.19*5A
2025-01-10T22:47:49.8531929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,242.23*75
2025-01-10T22:47:50.8531091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,242.25*71
2025-01-10T22:47:51.8529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,242.34*70
2025-01-10T22:47:52.8526897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,242.36*7F
2025-01-10T22:47:53.8525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,242.15*58
2025-01-10T22:47:54.8548750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,241.91*5A
2025-01-10T22:47:55.8546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,241.82*57
2025-01-10T22:47:56.8544989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,241.81*74
2025-01-10T22:47:57.8543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,241.70*7D
2025-01-10T22:47:58.8540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,241.73*7B
2025-01-10T22:47:59.8539336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,241.81*72
2025-01-10T22:48:00.8536681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,241.79*7B
2025-01-10T22:48:01.8535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,241.87*79
2025-01-10T22:48:02.8563570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,242.09*74
2025-01-10T22:48:03.8507104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,242.16*57
2025-01-10T22:48:04.8505112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,242.04*56
2025-01-10T22:48:05.8503266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,241.90*51
2025-01-10T22:48:06.8502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,241.87*59
2025-01-10T22:48:07.8655284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,241.85*75
2025-01-10T22:48:08.8652928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,241.70*79
2025-01-10T22:48:09.8651059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,241.65*7E
2025-01-10T22:48:10.8649394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,241.75*7E
2025-01-10T22:48:11.8647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,241.77*53
2025-01-10T22:48:12.8645633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,241.84*74
2025-01-10T22:48:13.8643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,242.02*78
2025-01-10T22:48:14.8641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,241.97*73
2025-01-10T22:48:15.8639492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,241.88*51
2025-01-10T22:48:16.8637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,241.98*50
2025-01-10T22:48:17.8634097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,242.11*7F
2025-01-10T22:48:18.8633044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,242.04*76
2025-01-10T22:48:19.8631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,241.90*73
2025-01-10T22:48:20.8629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,241.97*73
2025-01-10T22:48:21.8627613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,242.22*79
2025-01-10T22:48:22.8625718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,242.39*76
2025-01-10T22:48:23.8621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,242.43*74
2025-01-10T22:48:24.8621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,242.46*5C
2025-01-10T22:48:25.8619635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,242.48*56
2025-01-10T22:48:26.8617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,242.40*54
2025-01-10T22:48:27.8615148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,242.16*54
2025-01-10T22:48:28.8613883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,242.00*54
2025-01-10T22:48:29.8633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,242.07*76
2025-01-10T22:48:30.8631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,242.22*7C
2025-01-10T22:48:31.8630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,242.42*73
2025-01-10T22:48:32.8523085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,242.60*72
2025-01-10T22:48:33.8521802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,242.48*58
2025-01-10T22:48:34.8518273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,242.17*5F
2025-01-10T22:48:35.8517873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,242.19*74
2025-01-10T22:48:36.8671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,242.48*72
2025-01-10T22:48:37.8669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,242.67*74
2025-01-10T22:48:38.8667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,242.62*78
2025-01-10T22:48:39.8509691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,242.40*54
2025-01-10T22:48:40.8507627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,242.28*50
2025-01-10T22:48:41.8528858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,242.30*53
2025-01-10T22:48:42.8526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,242.22*72
2025-01-10T22:48:43.8524456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,242.05*70
2025-01-10T22:48:44.8585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,242.10*7E
2025-01-10T22:48:45.8602536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,242.28*70
2025-01-10T22:48:46.8600042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,242.29*53
2025-01-10T22:48:47.8598658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,242.20*5B
2025-01-10T22:48:48.8626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,242.16*7A
2025-01-10T22:48:49.8625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,242.25*71
2025-01-10T22:48:50.8622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,242.30*71
2025-01-10T22:48:51.8620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,242.23*5A
2025-01-10T22:48:52.8619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,242.15*55
2025-01-10T22:48:53.8617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,242.20*5F
2025-01-10T22:48:54.8615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,242.39*7C
2025-01-10T22:48:55.8613144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,242.45*7D
2025-01-10T22:48:56.8611862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,242.29*57
2025-01-10T22:48:57.8609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,242.03*5C
2025-01-10T22:48:58.8607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,241.93*54
2025-01-10T22:48:59.8605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,242.14*7B
2025-01-10T22:49:00.8560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,242.29*74
2025-01-10T22:49:01.8645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,242.21*71
2025-01-10T22:49:02.8643174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,242.12*56
2025-01-10T22:49:03.8640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,242.09*5F
2025-01-10T22:49:04.8639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,242.13*7E
2025-01-10T22:49:05.8657880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,242.22*71
2025-01-10T22:49:06.8535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,242.34*7A
2025-01-10T22:49:07.8534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,242.41*7F
2025-01-10T22:49:08.8532494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,242.36*53
2025-01-10T22:49:09.8530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,242.23*50
2025-01-10T22:49:10.8528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,242.17*51
2025-01-10T22:49:11.8525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,242.21*7F
2025-01-10T22:49:12.8523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,242.15*73
2025-01-10T22:49:13.8522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,242.06*7F
2025-01-10T22:49:14.8557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,242.13*5B
2025-01-10T22:49:15.8556558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,242.20*76
2025-01-10T22:49:16.8573925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,242.22*72
2025-01-10T22:49:17.8571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,242.20*72
2025-01-10T22:49:18.8568950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,242.12*70
2025-01-10T22:49:19.8567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,242.07*72
2025-01-10T22:49:20.8567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,242.17*73
2025-01-10T22:49:21.8582112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,242.35*5B
2025-01-10T22:49:22.8580938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,242.47*57
2025-01-10T22:49:23.8510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,242.53*51
2025-01-10T22:49:24.8666105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,242.57*77
2025-01-10T22:49:25.8663127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,242.46*77
2025-01-10T22:49:26.8504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,242.27*5E
2025-01-10T22:49:27.8658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,242.16*7E
2025-01-10T22:49:28.8540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,242.04*52
2025-01-10T22:49:29.8539044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,241.96*54
2025-01-10T22:49:30.8536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,242.05*7B
2025-01-10T22:49:31.8534868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,242.13*76
2025-01-10T22:49:32.8589896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,242.18*75
2025-01-10T22:49:33.8588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,242.32*7B
2025-01-10T22:49:34.8585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,242.43*57
2025-01-10T22:49:35.8638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,242.54*5F
2025-01-10T22:49:36.8637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,242.68*53
2025-01-10T22:49:37.8514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,242.59*5C
2025-01-10T22:49:38.8511100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,242.28*5C
2025-01-10T22:49:39.8510826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,242.01*5F
2025-01-10T22:49:40.8531468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,241.94*5E
2025-01-10T22:49:41.8529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,242.08*7E
2025-01-10T22:49:42.8527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,242.15*70
2025-01-10T22:49:43.8526035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,242.04*7F
2025-01-10T22:49:44.8523257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,242.02*54
2025-01-10T22:49:45.8521271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,242.09*5A
2025-01-10T22:49:46.8519131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,242.12*54
2025-01-10T22:49:47.8516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,242.17*52
2025-01-10T22:49:48.8515035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,242.30*53
2025-01-10T22:49:49.8669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,242.36*79
2025-01-10T22:49:50.8667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,242.19*78
2025-01-10T22:49:51.8509889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,241.85*54
2025-01-10T22:49:52.8507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.28,241.59*54
2025-01-10T22:49:53.8505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.72,241.64*53
2025-01-10T22:49:54.8660137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,241.89*75
2025-01-10T22:49:55.8657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,242.22*7C
2025-01-10T22:49:56.8655645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,242.32*77
2025-01-10T22:49:57.8653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,242.24*74
2025-01-10T22:49:58.8495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,242.13*70
2025-01-10T22:49:59.8494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,241.94*76
2025-01-10T22:50:00.8648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,241.83*72
2025-01-10T22:50:01.8645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,242.00*7E
2025-01-10T22:50:02.8536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,242.30*70
2025-01-10T22:50:03.8608959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,242.34*70
2025-01-10T22:50:04.8607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,242.17*5B
2025-01-10T22:50:05.8604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,242.04*57
2025-01-10T22:50:06.8602668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.93*7B
2025-01-10T22:50:07.8601591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,241.88*7D
2025-01-10T22:50:08.8599360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,241.89*7D
2025-01-10T22:50:09.8597442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,241.91*79
2025-01-10T22:50:10.8595820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,241.94*74
2025-01-10T22:50:11.8593417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,241.91*71
2025-01-10T22:50:12.8592013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,241.87*58
2025-01-10T22:50:13.8589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,241.87*5E
2025-01-10T22:50:14.8627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,241.91*5D
2025-01-10T22:50:15.8625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,241.85*5B
2025-01-10T22:50:16.8625007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,241.73*76
2025-01-10T22:50:17.8622141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,241.80*78
2025-01-10T22:50:18.8620673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,242.07*76
2025-01-10T22:50:19.8658191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,242.23*72
2025-01-10T22:50:20.8654999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.18*73
2025-01-10T22:50:21.8548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,242.02*57
2025-01-10T22:50:22.8547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.15,241.87*56
2025-01-10T22:50:23.8545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.30,241.69*51
2025-01-10T22:50:24.8542790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,241.68*54
2025-01-10T22:50:25.8540581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,241.95*72
2025-01-10T22:50:26.8539058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,242.09*7B
2025-01-10T22:50:27.8557138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,242.04*5A
2025-01-10T22:50:28.8553782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,242.01*57
2025-01-10T22:50:29.8552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,242.15*7D
2025-01-10T22:50:30.8550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,242.35*7D
2025-01-10T22:50:31.8674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,242.41*74
2025-01-10T22:50:32.8516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,242.34*53
2025-01-10T22:50:33.8514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,242.23*59
2025-01-10T22:50:34.8512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,242.16*53
2025-01-10T22:50:35.8510217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,242.17*51
2025-01-10T22:50:36.8664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,242.26*7F
2025-01-10T22:50:37.8560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,242.39*74
2025-01-10T22:50:38.8579595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,242.42*73
2025-01-10T22:50:39.8577929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,242.38*57
2025-01-10T22:50:40.8575910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,242.42*51
2025-01-10T22:50:41.8615390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,242.50*79
2025-01-10T22:50:42.8613116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,242.56*57
2025-01-10T22:50:43.8611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,242.49*5F
2025-01-10T22:50:44.8609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,242.47*51
2025-01-10T22:50:45.8607264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,242.54*57
2025-01-10T22:50:46.8526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,242.45*70
2025-01-10T22:50:47.8638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,242.35*7F
2025-01-10T22:50:48.8636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,242.43*7E
2025-01-10T22:50:49.8673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,242.49*7F
2025-01-10T22:50:50.8514729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,242.44*52
2025-01-10T22:50:51.8511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,242.36*5E
2025-01-10T22:50:52.8666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,242.39*76
2025-01-10T22:50:53.8665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,242.46*56
2025-01-10T22:50:54.8663137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,242.41*55
2025-01-10T22:50:55.8661326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,242.29*5A
2025-01-10T22:50:56.8659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,242.26*5A
2025-01-10T22:50:57.8561143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,242.21*53
2025-01-10T22:50:58.8559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,242.09*5D
2025-01-10T22:50:59.8649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,241.95*7A
2025-01-10T22:51:00.8669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,241.98*76
2025-01-10T22:51:01.8573607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,242.16*7E
2025-01-10T22:51:02.8590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,242.30*78
2025-01-10T22:51:03.8647104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,242.20*72
2025-01-10T22:51:04.8645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,242.06*73
2025-01-10T22:51:05.8549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,242.02*52
2025-01-10T22:51:06.8582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,241.98*74
2025-01-10T22:51:07.8579997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,241.88*7B
2025-01-10T22:51:08.8577713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,241.94*77
2025-01-10T22:51:09.8574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,242.10*7F
2025-01-10T22:51:10.8573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,242.10*5B
2025-01-10T22:51:11.8572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,241.98*56
2025-01-10T22:51:12.8570271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,241.92*5D
2025-01-10T22:51:13.8568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,241.80*7F
2025-01-10T22:51:14.8566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,241.68*72
2025-01-10T22:51:15.8582530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,241.71*73
2025-01-10T22:51:16.8580290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,241.98*71
2025-01-10T22:51:17.8637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,242.19*74
2025-01-10T22:51:18.8634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,242.11*53
2025-01-10T22:51:19.8650942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,241.87*54
2025-01-10T22:51:20.8648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,241.78*5F
2025-01-10T22:51:21.8647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,241.89*74
2025-01-10T22:51:22.8645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,241.98*74
2025-01-10T22:51:23.8663369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,242.00*76
2025-01-10T22:51:24.8532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,242.07*51
2025-01-10T22:51:25.8530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,242.29*5F
2025-01-10T22:51:26.8528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,242.42*58
2025-01-10T22:51:27.8544090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,242.30*7D
2025-01-10T22:51:28.8541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,242.14*71
2025-01-10T22:51:29.8539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,242.18*5C
2025-01-10T22:51:30.8538620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,242.29*74
2025-01-10T22:51:31.8535622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,242.30*71
2025-01-10T22:51:32.8534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,242.34*7D
2025-01-10T22:51:33.8531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,242.23*57
2025-01-10T22:51:34.8529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,242.01*58
2025-01-10T22:51:35.8527513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,241.96*7F
2025-01-10T22:51:36.8682111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,242.21*7E
2025-01-10T22:51:37.8555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,242.54*70
2025-01-10T22:51:38.8553180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,242.61*56
2025-01-10T22:51:39.8551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,242.53*7A
2025-01-10T22:51:40.8549305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,242.44*51
2025-01-10T22:51:41.8547973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,242.28*5C
2025-01-10T22:51:42.8545688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,242.30*71
2025-01-10T22:51:43.8543570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,242.55*77
2025-01-10T22:51:44.8540575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,242.59*71
2025-01-10T22:51:45.8539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,242.35*51
2025-01-10T22:51:46.8536285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,242.13*55
2025-01-10T22:51:47.8535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,242.12*5B
2025-01-10T22:51:48.8533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,242.17*70
2025-01-10T22:51:49.8688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,242.07*7A
2025-01-10T22:51:50.8686858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,242.10*70
2025-01-10T22:51:51.8684351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,242.35*76
2025-01-10T22:51:52.8606159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,242.63*7F
2025-01-10T22:51:53.8605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,242.74*79
2025-01-10T22:51:54.8658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,242.64*50
2025-01-10T22:51:55.8656510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,242.54*58
2025-01-10T22:51:56.8653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,242.51*71
2025-01-10T22:51:57.8652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,242.58*76
2025-01-10T22:51:58.8649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,242.55*7C
2025-01-10T22:51:59.8648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,242.36*7B
2025-01-10T22:52:00.8646352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,242.23*52
2025-01-10T22:52:01.8644321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,242.23*5B
2025-01-10T22:52:02.8642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,242.20*54
2025-01-10T22:52:03.8538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,242.25*74
2025-01-10T22:52:04.8538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,242.46*7D
2025-01-10T22:52:05.8535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,242.58*76
2025-01-10T22:52:06.8565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,242.55*77
2025-01-10T22:52:07.8562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,242.47*5F
2025-01-10T22:52:08.8582236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,242.28*52
2025-01-10T22:52:09.8580289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,242.07*50
2025-01-10T22:52:10.8578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,242.05*72
2025-01-10T22:52:11.8575675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,242.17*77
2025-01-10T22:52:12.8574856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,242.21*75
2025-01-10T22:52:13.8573474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,242.09*54
2025-01-10T22:52:14.8570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,241.97*52
2025-01-10T22:52:15.8569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,241.99*59
2025-01-10T22:52:16.8566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,242.11*5C
2025-01-10T22:52:17.8564938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,242.18*77
2025-01-10T22:52:18.8597247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,242.18*71
2025-01-10T22:52:19.8621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,242.09*7B
2025-01-10T22:52:20.8649650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,241.90*54
2025-01-10T22:52:21.8647724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,241.75*52
2025-01-10T22:52:22.8645905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,241.66*54
2025-01-10T22:52:23.8563567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,241.72*7A
2025-01-10T22:52:24.8561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,241.84*71
2025-01-10T22:52:25.8559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,242.04*76
2025-01-10T22:52:26.8557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,242.20*54
2025-01-10T22:52:27.8555479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,242.20*5B
2025-01-10T22:52:28.8609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,242.11*5C
2025-01-10T22:52:29.8607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,242.00*7D
2025-01-10T22:52:30.8638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,242.12*7F
2025-01-10T22:52:31.8635964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,242.43*73
2025-01-10T22:52:32.8634375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,242.58*7E
2025-01-10T22:52:33.8631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,242.31*5F
2025-01-10T22:52:34.8630126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,241.91*5A
2025-01-10T22:52:35.8628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,241.75*54
2025-01-10T22:52:36.8627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,241.81*5B
2025-01-10T22:52:37.8624177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,242.00*75
2025-01-10T22:52:38.8622315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,242.17*77
2025-01-10T22:52:39.8620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,242.30*72
2025-01-10T22:52:40.8618643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,242.42*52
2025-01-10T22:52:41.8616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,242.60*7E
2025-01-10T22:52:42.8614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,242.70*79
2025-01-10T22:52:43.8612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,242.66*7A
2025-01-10T22:52:44.8610474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,242.57*73
2025-01-10T22:52:45.8607892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,242.46*54
2025-01-10T22:52:46.8606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,242.35*54
2025-01-10T22:52:47.8604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,242.28*5F
2025-01-10T22:52:48.8654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,242.23*72
2025-01-10T22:52:49.8552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,242.19*70
2025-01-10T22:52:50.8550647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,242.17*74
2025-01-10T22:52:51.8548584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,242.23*73
2025-01-10T22:52:52.8566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,242.25*7A
2025-01-10T22:52:53.8565452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,242.34*54
2025-01-10T22:52:54.8561847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,242.38*77
2025-01-10T22:52:55.8560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,242.20*5F
2025-01-10T22:52:56.8559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,241.95*50
2025-01-10T22:52:57.8556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,241.93*75
2025-01-10T22:52:58.8554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,242.05*7D
2025-01-10T22:52:59.8552813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,242.12*78
2025-01-10T22:53:00.8551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,242.29*73
2025-01-10T22:53:01.8549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,242.59*7F
2025-01-10T22:53:02.8547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,242.57*79
2025-01-10T22:53:03.8537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,242.31*52
2025-01-10T22:53:04.8610123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,242.13*50
2025-01-10T22:53:05.8608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,242.01*7C
2025-01-10T22:53:06.8606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,241.94*75
2025-01-10T22:53:07.8603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,242.01*75
2025-01-10T22:53:08.8601815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,242.08*7C
2025-01-10T22:53:09.8600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,242.16*74
2025-01-10T22:53:10.8598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,242.21*53
2025-01-10T22:53:11.8596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,242.28*76
2025-01-10T22:53:12.8594199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,242.45*51
2025-01-10T22:53:13.8592775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,242.59*72
2025-01-10T22:53:14.8590727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,242.57*7F
2025-01-10T22:53:15.8623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,242.37*53
2025-01-10T22:53:16.8650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,242.18*5B
2025-01-10T22:53:17.8546566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,242.22*5D
2025-01-10T22:53:18.8624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,242.22*78
2025-01-10T22:53:19.8662855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,242.12*75
2025-01-10T22:53:20.8660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,242.13*76
2025-01-10T22:53:21.8588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,242.29*75
2025-01-10T22:53:22.8586133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,242.39*5D
2025-01-10T22:53:23.8603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,242.38*5F
2025-01-10T22:53:24.8601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,242.29*72
2025-01-10T22:53:25.8599401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,242.21*7F
2025-01-10T22:53:26.8598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,242.31*77
2025-01-10T22:53:27.8595737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,242.60*7E
2025-01-10T22:53:28.8594427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.67,242.88*7D
2025-01-10T22:53:29.8592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,242.89*7D
2025-01-10T22:53:30.8589918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,242.70*5A
2025-01-10T22:53:31.8588132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.26,242.41*5B
2025-01-10T22:53:32.8585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.99,242.10*51
2025-01-10T22:53:33.8584563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,242.01*51
2025-01-10T22:53:34.8582440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,242.19*78
2025-01-10T22:53:35.8580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,242.53*7C
2025-01-10T22:53:36.8578532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,242.64*5A
2025-01-10T22:53:37.8576650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,242.53*71
2025-01-10T22:53:38.8573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,242.56*76
2025-01-10T22:53:39.8571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,242.65*7A
2025-01-10T22:53:40.8570955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,242.39*73
2025-01-10T22:53:41.8568621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,242.06*74
2025-01-10T22:53:42.8566534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,242.07*7E
2025-01-10T22:53:43.8564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,242.24*52
2025-01-10T22:53:44.8563341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,242.24*58
2025-01-10T22:53:45.8559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,242.11*59
2025-01-10T22:53:46.8558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,242.14*54
2025-01-10T22:53:47.8580118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,242.41*70
2025-01-10T22:53:48.8612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,242.65*73
2025-01-10T22:53:49.8611237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,242.61*78
2025-01-10T22:53:50.8609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,242.36*52
2025-01-10T22:53:51.8606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,242.26*57
2025-01-10T22:53:52.8605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,242.43*5A
2025-01-10T22:53:53.8603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,242.51*74
2025-01-10T22:53:54.8620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,242.26*7D
2025-01-10T22:53:55.8521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,242.08*58
2025-01-10T22:53:56.8674765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,242.20*5A
2025-01-10T22:53:57.8555304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,242.48*71
2025-01-10T22:53:58.8574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,242.62*76
2025-01-10T22:53:59.8572213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,242.53*56
2025-01-10T22:54:00.8570969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,242.55*5D
2025-01-10T22:54:01.8568411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,242.67*5F
2025-01-10T22:54:02.8567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,242.64*57
2025-01-10T22:54:03.8564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,242.56*57
2025-01-10T22:54:04.8562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,242.52*7D
2025-01-10T22:54:05.8560975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,242.61*74
2025-01-10T22:54:06.8594951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,242.69*73
2025-01-10T22:54:07.8667677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,242.56*78
2025-01-10T22:54:08.8664238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,242.42*7B
2025-01-10T22:54:09.8663813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,242.50*51
2025-01-10T22:54:10.8660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,242.60*7F
2025-01-10T22:54:11.8659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,242.62*77
2025-01-10T22:54:12.8656797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,242.59*53
2025-01-10T22:54:13.8655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,242.53*50
2025-01-10T22:54:14.8531376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,242.53*51
2025-01-10T22:54:15.8684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,242.59*7A
2025-01-10T22:54:16.8683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,242.65*73
2025-01-10T22:54:17.8680644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,242.57*71
2025-01-10T22:54:18.8678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,242.36*7A
2025-01-10T22:54:19.8674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,242.28*55
2025-01-10T22:54:20.8673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,242.36*50
2025-01-10T22:54:21.8672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,242.41*59
2025-01-10T22:54:22.8671697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,242.43*74
2025-01-10T22:54:23.8668991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,242.44*75
2025-01-10T22:54:24.8667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,242.31*70
2025-01-10T22:54:25.8665049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,242.18*5E
2025-01-10T22:54:26.8662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,242.14*52
2025-01-10T22:54:27.8661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,242.20*54
2025-01-10T22:54:28.8658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,242.25*71
2025-01-10T22:54:29.8657307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,242.07*70
2025-01-10T22:54:30.8695673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,241.91*72
2025-01-10T22:54:31.8693292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,242.01*7D
2025-01-10T22:54:32.8691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,242.13*78
2025-01-10T22:54:33.8689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,242.12*7B
2025-01-10T22:54:34.8687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,242.05*51
2025-01-10T22:54:35.8563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,242.07*55
2025-01-10T22:54:36.8562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,241.94*5B
2025-01-10T22:54:37.8560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,241.60*7B
2025-01-10T22:54:38.8558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,241.46*77
2025-01-10T22:54:39.8556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,241.58*73
2025-01-10T22:54:40.8552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,241.79*70
2025-01-10T22:54:41.8552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,241.92*73
2025-01-10T22:54:42.8550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,241.93*56
2025-01-10T22:54:43.8548146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,241.92*78
2025-01-10T22:54:44.8546736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,241.86*75
2025-01-10T22:54:45.8544198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,241.79*57
2025-01-10T22:54:46.8637296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,241.75*56
2025-01-10T22:54:47.8636150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,241.72*56
2025-01-10T22:54:48.8633849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,241.73*52
2025-01-10T22:54:49.8572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,241.62*7A
2025-01-10T22:54:50.8571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,241.53*7F
2025-01-10T22:54:51.8568882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,241.69*77
2025-01-10T22:54:52.8566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,241.92*72
2025-01-10T22:54:53.8564915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,241.96*76
2025-01-10T22:54:54.8668873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,241.96*57
2025-01-10T22:54:55.8667501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,241.94*59
2025-01-10T22:54:56.8665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,241.71*54
2025-01-10T22:54:57.8662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,241.45*51
2025-01-10T22:54:58.8659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,241.61*78
2025-01-10T22:54:59.8659717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,241.88*7B
2025-01-10T22:55:00.8656343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,242.02*70
2025-01-10T22:55:01.8656046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,242.24*57
2025-01-10T22:55:02.8652698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,242.52*7B
2025-01-10T22:55:03.8674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,242.63*73
2025-01-10T22:55:04.8673204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,242.45*74
2025-01-10T22:55:05.8670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,242.21*72
2025-01-10T22:55:06.8620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,242.26*71
2025-01-10T22:55:07.8617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,242.38*78
2025-01-10T22:55:08.8616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,242.28*74
2025-01-10T22:55:09.8613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,242.17*51
2025-01-10T22:55:10.8612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,242.25*53
2025-01-10T22:55:11.8609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,242.42*7D
2025-01-10T22:55:12.8608107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,242.63*7B
2025-01-10T22:55:13.8606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,242.71*77
2025-01-10T22:55:14.8604118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,242.67*7E
2025-01-10T22:55:15.8635921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,242.62*7F
2025-01-10T22:55:16.8633740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,242.63*73
2025-01-10T22:55:17.8631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,242.63*71
2025-01-10T22:55:18.8680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,242.53*52
2025-01-10T22:55:19.8547749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,242.41*5D
2025-01-10T22:55:20.8545914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,242.36*5E
2025-01-10T22:55:21.8543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,242.44*75
2025-01-10T22:55:22.8697684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,242.54*7B
2025-01-10T22:55:23.8599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,242.64*75
2025-01-10T22:55:24.8597451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,242.78*76
2025-01-10T22:55:25.8595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,242.71*54
2025-01-10T22:55:26.8593664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,242.44*52
2025-01-10T22:55:27.8592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,242.21*56
2025-01-10T22:55:28.8588756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,242.16*57
2025-01-10T22:55:29.8587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,242.21*73
2025-01-10T22:55:30.8583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,242.35*74
2025-01-10T22:55:31.8582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,242.50*72
2025-01-10T22:55:32.8581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,242.41*53
2025-01-10T22:55:33.8578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,242.22*58
2025-01-10T22:55:34.8632265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,242.20*55
2025-01-10T22:55:35.8689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,242.23*7A
2025-01-10T22:55:36.8687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,242.19*7D
2025-01-10T22:55:37.8561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,242.11*7A
2025-01-10T22:55:38.8616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,242.14*7D
2025-01-10T22:55:39.8614716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,242.19*74
2025-01-10T22:55:40.8612886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,242.23*51
2025-01-10T22:55:41.8610576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,242.31*55
2025-01-10T22:55:42.8608830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,242.19*52
2025-01-10T22:55:43.8605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,241.92*56
2025-01-10T22:55:44.8604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,241.77*53
2025-01-10T22:55:45.8602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,241.78*77
2025-01-10T22:55:46.8671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,241.89*7F
2025-01-10T22:55:47.8669654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,242.01*74
2025-01-10T22:55:48.8667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,242.07*7D
2025-01-10T22:55:49.8538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,242.12*54
2025-01-10T22:55:50.8691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,242.25*75
2025-01-10T22:55:51.8690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,242.37*7A
2025-01-10T22:55:52.8687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,242.43*70
2025-01-10T22:55:53.8686417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,242.31*7B
2025-01-10T22:55:54.8546665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,242.11*59
2025-01-10T22:55:55.8545405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,242.08*5C
2025-01-10T22:55:56.8541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,242.22*58
2025-01-10T22:55:57.8564648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,242.40*72
2025-01-10T22:55:58.8562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,242.60*7C
2025-01-10T22:55:59.8562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,242.52*73
2025-01-10T22:56:00.8559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,242.22*56
2025-01-10T22:56:01.8557593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,242.00*56
2025-01-10T22:56:02.8583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,242.01*54
2025-01-10T22:56:03.8581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,242.18*75
2025-01-10T22:56:04.8579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,242.29*7F
2025-01-10T22:56:05.8577722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,242.39*70
2025-01-10T22:56:06.8601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,242.57*7D
2025-01-10T22:56:07.8629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,242.68*55
2025-01-10T22:56:08.8524707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,242.59*5B
2025-01-10T22:56:09.8676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,242.46*55
2025-01-10T22:56:10.8676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,242.49*77
2025-01-10T22:56:11.8674206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,242.53*7A
2025-01-10T22:56:12.8672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,242.63*7B
2025-01-10T22:56:13.8538233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,242.73*51
2025-01-10T22:56:14.8535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,242.75*55
2025-01-10T22:56:15.8690206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,242.71*76
2025-01-10T22:56:16.8687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,242.61*7C
2025-01-10T22:56:17.8685907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,242.34*7C
2025-01-10T22:56:18.8527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,242.18*5A
2025-01-10T22:56:19.8681712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,242.22*7C
2025-01-10T22:56:20.8679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,242.31*7E
2025-01-10T22:56:21.8677593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,242.33*7A
2025-01-10T22:56:22.8675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,242.39*7E
2025-01-10T22:56:23.8673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,242.58*76
2025-01-10T22:56:24.8671650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,242.75*7D
2025-01-10T22:56:25.8669471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,242.60*5D
2025-01-10T22:56:26.8666885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,242.12*56
2025-01-10T22:56:27.8526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,241.76*57
2025-01-10T22:56:28.8524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,241.79*58
2025-01-10T22:56:29.8679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,241.98*77
2025-01-10T22:56:30.8677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,241.99*79
2025-01-10T22:56:31.8674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,241.88*7B
2025-01-10T22:56:32.8672760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,241.91*5B
2025-01-10T22:56:33.8670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,242.02*55
2025-01-10T22:56:34.8668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,242.12*5A
2025-01-10T22:56:35.8666143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,242.19*75
2025-01-10T22:56:36.8664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,242.17*71
2025-01-10T22:56:37.8662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,242.07*5D
2025-01-10T22:56:38.8660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,241.98*55
2025-01-10T22:56:39.8536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,242.00*51
2025-01-10T22:56:40.8536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,242.14*71
2025-01-10T22:56:41.8689860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,242.29*7D
2025-01-10T22:56:42.8688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,242.21*75
2025-01-10T22:56:43.8687037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,241.94*75
2025-01-10T22:56:44.8684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,242.00*7B
2025-01-10T22:56:45.8547098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,242.28*73
2025-01-10T22:56:46.8701266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,242.35*7C
2025-01-10T22:56:47.8697977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,242.41*7F
2025-01-10T22:56:48.8540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,242.43*57
2025-01-10T22:56:49.8538718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,242.34*54
2025-01-10T22:56:50.8536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,242.34*59
2025-01-10T22:56:51.8534620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,242.25*73
2025-01-10T22:56:52.8687994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,242.08*76
2025-01-10T22:56:53.8685423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,242.12*7A
2025-01-10T22:56:54.8682699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,242.30*73
2025-01-10T22:56:55.8682085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,242.41*7F
2025-01-10T22:56:56.8679403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,242.46*7A
2025-01-10T22:56:57.8676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,242.56*59
2025-01-10T22:56:58.8675665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,242.56*5E
2025-01-10T22:56:59.8674088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,242.53*50
2025-01-10T22:57:00.8569498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,242.30*5B
2025-01-10T22:57:01.8676272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,242.12*54
2025-01-10T22:57:02.8674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,242.32*78
2025-01-10T22:57:03.8671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,242.59*77
2025-01-10T22:57:04.8670099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,242.62*75
2025-01-10T22:57:05.8548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,242.46*70
2025-01-10T22:57:06.8583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,242.36*5E
2025-01-10T22:57:07.8582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,242.33*5D
2025-01-10T22:57:08.8579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,242.28*55
2025-01-10T22:57:09.8578255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,242.10*56
2025-01-10T22:57:10.8575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,241.99*79
2025-01-10T22:57:11.8572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,242.13*71
2025-01-10T22:57:12.8571655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,242.36*76
2025-01-10T22:57:13.8570388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,242.46*7D
2025-01-10T22:57:14.8567906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,242.49*70
2025-01-10T22:57:15.8593941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,242.53*7D
2025-01-10T22:57:16.8591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,242.47*54
2025-01-10T22:57:17.8651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,242.39*5B
2025-01-10T22:57:18.8534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,242.45*52
2025-01-10T22:57:19.8531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,242.43*53
2025-01-10T22:57:20.8685584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,242.20*7A
2025-01-10T22:57:21.8684113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,242.02*7D
2025-01-10T22:57:22.8572935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,242.03*7C
2025-01-10T22:57:23.8592954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,242.13*71
2025-01-10T22:57:24.8590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,242.22*78
2025-01-10T22:57:25.8588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,242.48*5B
2025-01-10T22:57:26.8586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,242.65*7D
2025-01-10T22:57:27.8584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,242.49*58
2025-01-10T22:57:28.8615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,242.20*54
2025-01-10T22:57:29.8615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,241.99*5F
2025-01-10T22:57:30.8612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,241.90*50
2025-01-10T22:57:31.8610428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,241.92*72
2025-01-10T22:57:32.8608483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,241.99*7E
2025-01-10T22:57:33.8606771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,242.01*75
2025-01-10T22:57:34.8605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,242.07*7E
2025-01-10T22:57:35.8664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,242.13*54
2025-01-10T22:57:36.8662440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,242.08*75
2025-01-10T22:57:37.8660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,242.05*78
2025-01-10T22:57:38.8577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,242.06*79
2025-01-10T22:57:39.8597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,242.04*54
2025-01-10T22:57:40.8673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,242.13*51
2025-01-10T22:57:41.8671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,242.27*79
2025-01-10T22:57:42.8668451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,242.35*5A
2025-01-10T22:57:43.8667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,242.21*51
2025-01-10T22:57:44.8664649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,242.04*5B
2025-01-10T22:57:45.8545825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,241.97*5B
2025-01-10T22:57:46.8544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,242.11*71
2025-01-10T22:57:47.8697606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,242.24*7B
2025-01-10T22:57:48.8630600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,242.15*5C
2025-01-10T22:57:49.8629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,242.00*51
2025-01-10T22:57:50.8687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,241.88*57
2025-01-10T22:57:51.8531314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,241.93*56
2025-01-10T22:57:52.8684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,242.05*55
2025-01-10T22:57:53.8683167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,242.11*78
2025-01-10T22:57:54.8680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,242.18*70
2025-01-10T22:57:55.8678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,242.25*56
2025-01-10T22:57:56.8676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,242.20*51
2025-01-10T22:57:57.8674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,242.10*57
2025-01-10T22:57:58.8672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,242.04*57
2025-01-10T22:57:59.8671414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,241.97*57
2025-01-10T22:58:00.8668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,241.97*74
2025-01-10T22:58:01.8686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,242.08*76
2025-01-10T22:58:02.8683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,242.23*7E
2025-01-10T22:58:03.8681985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,242.34*7D
2025-01-10T22:58:04.8680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,242.27*54
2025-01-10T22:58:05.8678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,242.00*5D
2025-01-10T22:58:06.8675778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,241.75*5A
2025-01-10T22:58:07.8673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,241.80*74
2025-01-10T22:58:08.8672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,242.01*7D
2025-01-10T22:58:09.8670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,242.20*74
2025-01-10T22:58:10.8668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,242.28*71
2025-01-10T22:58:11.8665874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,242.30*5C
2025-01-10T22:58:12.8663774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,242.28*52
2025-01-10T22:58:13.8559361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,242.21*54
2025-01-10T22:58:14.8557206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,242.06*52
2025-01-10T22:58:15.8554240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,241.96*54
2025-01-10T22:58:16.8553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,242.04*7B
2025-01-10T22:58:17.8551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,242.17*70
2025-01-10T22:58:18.8549352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,242.29*73
2025-01-10T22:58:19.8547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,242.33*5E
2025-01-10T22:58:20.8545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,242.36*5F
2025-01-10T22:58:21.8699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,242.38*75
2025-01-10T22:58:22.8541426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,242.24*53
2025-01-10T22:58:23.8538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,242.11*53
2025-01-10T22:58:24.8536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,242.15*54
2025-01-10T22:58:25.8690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,242.26*7E
2025-01-10T22:58:26.8688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,242.20*74
2025-01-10T22:58:27.8548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,242.05*72
2025-01-10T22:58:28.8546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,242.13*56
2025-01-10T22:58:29.8588455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,242.31*76
2025-01-10T22:58:30.8550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,242.32*7C
2025-01-10T22:58:31.8606571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,242.20*51
2025-01-10T22:58:32.8604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,242.08*52
2025-01-10T22:58:33.8602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,242.07*59
2025-01-10T22:58:34.8601593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,242.20*73
2025-01-10T22:58:35.8596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,242.21*75
2025-01-10T22:58:36.8620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,242.09*7B
2025-01-10T22:58:37.8616894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,242.06*73
2025-01-10T22:58:38.8616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,242.05*70
2025-01-10T22:58:39.8613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,242.04*52
2025-01-10T22:58:40.8611803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,242.26*53
2025-01-10T22:58:41.8609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,242.55*70
2025-01-10T22:58:42.8661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,242.72*55
2025-01-10T22:58:43.8684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,242.87*51
2025-01-10T22:58:44.8545974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,242.90*7E
2025-01-10T22:58:45.8613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,242.89*7B
2025-01-10T22:58:46.8610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,242.74*5D
2025-01-10T22:58:47.8540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,242.39*55
2025-01-10T22:58:48.8636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,242.10*59
2025-01-10T22:58:49.8634704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,242.02*50
2025-01-10T22:58:50.8631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,242.15*7F
2025-01-10T22:58:51.8630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,242.33*7D
2025-01-10T22:58:52.8628626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,242.43*58
2025-01-10T22:58:53.8645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,242.62*50
2025-01-10T22:58:54.8685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,242.91*5A
2025-01-10T22:58:55.8682533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,243.00*51
2025-01-10T22:58:56.8560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,242.79*59
2025-01-10T22:58:57.8559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,242.54*52
2025-01-10T22:58:58.8556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,242.51*5F
2025-01-10T22:58:59.8555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,242.59*7F
2025-01-10T22:59:00.8553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,242.65*79
2025-01-10T22:59:01.8551076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,242.50*7E
2025-01-10T22:59:02.8548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,242.38*52
2025-01-10T22:59:03.8546876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,242.46*5A
2025-01-10T22:59:04.8545383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,242.47*75
2025-01-10T22:59:05.8543094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,242.39*5E
2025-01-10T22:59:06.8540729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,242.48*5C
2025-01-10T22:59:07.8694949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,242.67*78
2025-01-10T22:59:08.8691192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,242.68*73
2025-01-10T22:59:09.8691204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,242.48*59
2025-01-10T22:59:10.8533352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,242.19*5E
2025-01-10T22:59:11.8531149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,241.99*53
2025-01-10T22:59:12.8528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,242.00*52
2025-01-10T22:59:13.8683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,242.07*76
2025-01-10T22:59:14.8681494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,242.24*76
2025-01-10T22:59:15.8677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,242.67*5F
2025-01-10T22:59:16.8676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,242.97*5A
2025-01-10T22:59:17.8638293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,242.78*70
2025-01-10T22:59:18.8636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,242.31*5C
2025-01-10T22:59:19.8634313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,241.90*50
2025-01-10T22:59:20.8632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,241.74*7F
2025-01-10T22:59:21.8630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,241.86*79
2025-01-10T22:59:22.8551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,242.02*7A
2025-01-10T22:59:23.8581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,242.09*75
2025-01-10T22:59:24.8579631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,242.12*51
2025-01-10T22:59:25.8577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,242.12*76
2025-01-10T22:59:26.8575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,242.25*54
2025-01-10T22:59:27.8572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,242.43*75
2025-01-10T22:59:28.8571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,242.45*72
2025-01-10T22:59:29.8569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,242.36*72
2025-01-10T22:59:30.8566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,242.11*58
2025-01-10T22:59:31.8564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,241.80*5E
2025-01-10T22:59:32.8563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,241.76*55
2025-01-10T22:59:33.8561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,241.98*79
2025-01-10T22:59:34.8559702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,242.09*71
2025-01-10T22:59:35.8648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,242.04*5A
2025-01-10T22:59:36.8646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,242.10*51
2025-01-10T22:59:37.8643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,242.26*78
2025-01-10T22:59:38.8642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,242.32*7F
2025-01-10T22:59:39.8640633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,242.24*74
2025-01-10T22:59:40.8638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,242.21*5B
2025-01-10T22:59:41.8636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,242.22*57
2025-01-10T22:59:42.8634187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,242.03*56
2025-01-10T22:59:43.8631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,241.94*74
2025-01-10T22:59:44.8631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,242.27*70
2025-01-10T22:59:45.8607527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,242.58*78
2025-01-10T22:59:46.8605334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,242.40*5D
2025-01-10T22:59:47.8603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,242.09*73
2025-01-10T22:59:48.8601326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,241.98*55
2025-01-10T22:59:49.8600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,241.96*5A
2025-01-10T22:59:50.8598330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,241.97*78
2025-01-10T22:59:51.8595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,241.99*7D
2025-01-10T22:59:52.8592725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,241.92*7C
2025-01-10T22:59:53.8591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,241.86*59
2025-01-10T22:59:54.8589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,242.05*7B
2025-01-10T22:59:55.8587568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,242.32*78
2025-01-10T22:59:56.8652207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,242.21*7F
2025-01-10T22:59:57.8618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,241.85*5E
2025-01-10T22:59:58.8615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,241.71*5C
2025-01-10T22:59:59.8614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,241.93*76
2025-01-10T23:00:00.8612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,242.21*78
2025-01-10T23:00:01.8609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,242.08*7F
2025-01-10T23:00:02.8672449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,241.70*52
2025-01-10T23:00:03.8670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,241.56*5E
2025-01-10T23:00:04.8667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,241.78*57
2025-01-10T23:00:05.8665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,242.10*7E
2025-01-10T23:00:06.8664242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,242.18*71
2025-01-10T23:00:07.8661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,241.95*72
2025-01-10T23:00:08.8659841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,241.74*54
2025-01-10T23:00:09.8657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,241.78*5B
2025-01-10T23:00:10.8655812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,242.10*7D
2025-01-10T23:00:11.8653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,242.48*74
2025-01-10T23:00:12.8651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,242.57*7C
2025-01-10T23:00:13.8649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,242.52*59
2025-01-10T23:00:14.8647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,242.48*5A
2025-01-10T23:00:15.8646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,242.32*5B
2025-01-10T23:00:16.8643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,242.15*7A
2025-01-10T23:00:17.8641389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,242.14*7F
2025-01-10T23:00:18.8638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,242.22*70
2025-01-10T23:00:19.8637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,242.27*7E
2025-01-10T23:00:20.8635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,242.39*57
2025-01-10T23:00:21.8633996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,242.55*5D
2025-01-10T23:00:22.8639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,242.60*5D
2025-01-10T23:00:23.8629620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,242.57*5A
2025-01-10T23:00:24.8627573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,242.49*50
2025-01-10T23:00:25.8624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,242.46*70
2025-01-10T23:00:26.8623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,242.53*71
2025-01-10T23:00:27.8639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,242.59*7F
2025-01-10T23:00:28.8668924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,242.66*7D
2025-01-10T23:00:29.8636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,242.66*7A
2025-01-10T23:00:30.8657261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,242.65*55
2025-01-10T23:00:31.8675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,242.57*56
2025-01-10T23:00:32.8672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,242.28*55
2025-01-10T23:00:33.8668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,242.00*52
2025-01-10T23:00:34.8668717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,242.00*5A
2025-01-10T23:00:35.8665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,242.29*7C
2025-01-10T23:00:36.8688484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,242.54*7A
2025-01-10T23:00:37.8643268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,242.62*53
2025-01-10T23:00:38.8641920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,242.56*78
2025-01-10T23:00:39.8639574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,242.33*5D
2025-01-10T23:00:40.8638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,242.14*53
2025-01-10T23:00:41.8636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,242.22*7F
2025-01-10T23:00:42.8634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,242.47*77
2025-01-10T23:00:43.8632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,242.49*7A
2025-01-10T23:00:44.8593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,242.17*52
2025-01-10T23:00:45.8530304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,241.74*54
2025-01-10T23:00:46.8564822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,241.45*50
2025-01-10T23:00:47.8606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,241.45*7E
2025-01-10T23:00:48.8620833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,241.81*7F
2025-01-10T23:00:49.8620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.38,242.31*5F
2025-01-10T23:00:50.8618697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.26,242.62*57
2025-01-10T23:00:51.8616823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,242.66*7A
2025-01-10T23:00:52.8614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,242.47*56
2025-01-10T23:00:53.8557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,242.18*57
2025-01-10T23:00:54.8555533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.36,241.89*5F
2025-01-10T23:00:55.8553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.81,241.64*58
2025-01-10T23:00:56.8550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,241.50*7A
2025-01-10T23:00:57.8548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,241.51*79
2025-01-10T23:00:58.8598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,241.65*7D
2025-01-10T23:00:59.8596282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,241.84*50
2025-01-10T23:01:00.8594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,242.07*52
2025-01-10T23:01:01.8629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,242.17*51
2025-01-10T23:01:02.8652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,242.31*54
2025-01-10T23:01:03.8650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,242.58*5E
2025-01-10T23:01:04.8648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,242.58*70
2025-01-10T23:01:05.8608097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,242.01*51
2025-01-10T23:01:06.8606774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.23,241.38*5C
2025-01-10T23:01:07.8603390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.08,241.25*56
2025-01-10T23:01:08.8601243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.81,241.62*74
2025-01-10T23:01:09.8600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,242.06*7F
2025-01-10T23:01:10.8597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,242.29*7F
2025-01-10T23:01:11.8597220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,242.32*78
2025-01-10T23:01:12.8593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,242.22*78
2025-01-10T23:01:13.8591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,242.18*59
2025-01-10T23:01:14.8590187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,242.17*7C
2025-01-10T23:01:15.8587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,242.21*72
2025-01-10T23:01:16.8585832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,242.47*7F
2025-01-10T23:01:17.8583703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,242.72*71
2025-01-10T23:01:18.8615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,242.66*57
2025-01-10T23:01:19.8613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,242.39*50
2025-01-10T23:01:20.8649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,242.19*59
2025-01-10T23:01:21.8647262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,242.27*79
2025-01-10T23:01:22.8701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,242.50*73
2025-01-10T23:01:23.8573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,242.51*72
2025-01-10T23:01:24.8571453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,242.28*5B
2025-01-10T23:01:25.8569638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,242.07*50
2025-01-10T23:01:26.8567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,242.11*73
2025-01-10T23:01:27.8565252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,242.32*79
2025-01-10T23:01:28.8563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,242.34*75
2025-01-10T23:01:29.8561772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,242.06*59
2025-01-10T23:01:30.8559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,241.85*51
2025-01-10T23:01:31.8557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,241.84*5E
2025-01-10T23:01:32.8555757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,241.75*7E
2025-01-10T23:01:33.8553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,241.53*75
2025-01-10T23:01:34.8707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,241.50*7A
2025-01-10T23:01:35.8704589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,241.49*7F
2025-01-10T23:01:36.8547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,241.41*57
2025-01-10T23:01:37.8545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,241.39*5F
2025-01-10T23:01:38.8542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,241.46*55
2025-01-10T23:01:39.8541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,241.48*51
2025-01-10T23:01:40.8539473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,241.41*53
2025-01-10T23:01:41.8537383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,241.24*5C
2025-01-10T23:01:42.8691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,241.02*7B
2025-01-10T23:01:43.8689380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,240.97*79
2025-01-10T23:01:44.8687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,240.94*7F
2025-01-10T23:01:45.8567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,240.64*5F
2025-01-10T23:01:46.8565726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,240.37*5D
2025-01-10T23:01:47.8564000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,240.43*51
2025-01-10T23:01:48.8561927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,240.79*7D
2025-01-10T23:01:49.8559867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,241.11*77
2025-01-10T23:01:50.8618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,241.04*55
2025-01-10T23:01:51.8616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,240.84*7C
2025-01-10T23:01:52.8614551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,240.80*54
2025-01-10T23:01:53.8676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,240.80*52
2025-01-10T23:01:54.8675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,240.71*72
2025-01-10T23:01:55.8701223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,240.63*70
2025-01-10T23:01:56.8698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,240.57*7B
2025-01-10T23:01:57.8584297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,240.53*52
2025-01-10T23:01:58.8582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,240.61*56
2025-01-10T23:01:59.8580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,240.75*56
2025-01-10T23:02:00.8578427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,240.68*51
2025-01-10T23:02:01.8577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,240.49*59
2025-01-10T23:02:02.8573788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,240.65*75
2025-01-10T23:02:03.8604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,241.06*71
2025-01-10T23:02:04.8642902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,241.25*78
2025-01-10T23:02:05.8662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,241.21*74
2025-01-10T23:02:06.8661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,241.12*79
2025-01-10T23:02:07.8658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,241.02*55
2025-01-10T23:02:08.8656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,240.97*5C
2025-01-10T23:02:09.8654487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,241.01*54
2025-01-10T23:02:10.8651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,241.04*7D
2025-01-10T23:02:11.8650129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,240.92*78
2025-01-10T23:02:12.8648714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,240.88*78
2025-01-10T23:02:13.8709608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,241.05*7A
2025-01-10T23:02:14.8644772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,241.24*7F
2025-01-10T23:02:15.8642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,241.25*71
2025-01-10T23:02:16.8640419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,241.16*7A
2025-01-10T23:02:17.8638498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,241.17*7F
2025-01-10T23:02:18.8636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,241.22*5E
2025-01-10T23:02:19.8634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,241.15*53
2025-01-10T23:02:20.8631992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,240.99*57
2025-01-10T23:02:21.8630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,240.89*57
2025-01-10T23:02:22.8646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,240.93*7D
2025-01-10T23:02:23.8642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,241.15*7F
2025-01-10T23:02:24.8642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,241.40*76
2025-01-10T23:02:25.8640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,241.40*70
2025-01-10T23:02:26.8638649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,241.34*7D
2025-01-10T23:02:27.8636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,241.31*7E
2025-01-10T23:02:28.8634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,241.17*5C
2025-01-10T23:02:29.8632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,241.12*54
2025-01-10T23:02:30.8630434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,241.28*51
2025-01-10T23:02:31.8684675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,241.33*56
2025-01-10T23:02:32.8683191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,241.23*5E
2025-01-10T23:02:33.8682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,241.30*53
2025-01-10T23:02:34.8548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,241.43*76
2025-01-10T23:02:35.8702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,241.33*7E
2025-01-10T23:02:36.8699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,241.17*74
2025-01-10T23:02:37.8699300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,241.32*7A
2025-01-10T23:02:38.8568486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,241.61*79
2025-01-10T23:02:39.8567359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,241.65*73
2025-01-10T23:02:40.8565058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,241.50*70
2025-01-10T23:02:41.8563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,241.30*56
2025-01-10T23:02:42.8608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,241.20*5E
2025-01-10T23:02:43.8606639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,241.29*57
2025-01-10T23:02:44.8603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,241.49*74
2025-01-10T23:02:45.8602602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,241.56*77
2025-01-10T23:02:46.8660747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,241.34*74
2025-01-10T23:02:47.8591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,241.07*5B
2025-01-10T23:02:48.8590886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,240.91*50
2025-01-10T23:02:49.8589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,240.96*58
2025-01-10T23:02:50.8587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,241.21*7E
2025-01-10T23:02:51.8584939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,241.31*76
2025-01-10T23:02:52.8679129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,241.28*58
2025-01-10T23:02:53.8676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,241.30*7C
2025-01-10T23:02:54.8674023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,241.38*53
2025-01-10T23:02:55.8563347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,241.53*79
2025-01-10T23:02:56.8624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,241.65*78
2025-01-10T23:02:57.8623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,241.61*5F
2025-01-10T23:02:58.8621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,241.37*5C
2025-01-10T23:02:59.8618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,241.15*56
2025-01-10T23:03:00.8617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,241.07*77
2025-01-10T23:03:01.8614904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,241.10*7F
2025-01-10T23:03:02.8613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,241.27*75
2025-01-10T23:03:03.8611182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,241.43*58
2025-01-10T23:03:04.8609124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,241.45*75
2025-01-10T23:03:05.8607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,241.38*5A
2025-01-10T23:03:06.8604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,241.30*51
2025-01-10T23:03:07.8603132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,241.44*75
2025-01-10T23:03:08.8601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,241.74*72
2025-01-10T23:03:09.8598800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,241.76*70
2025-01-10T23:03:10.8597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,241.43*59
2025-01-10T23:03:11.8594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.10,240.95*53
2025-01-10T23:03:12.8592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.09,240.67*50
2025-01-10T23:03:13.8590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,240.68*79
2025-01-10T23:03:14.8588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.49,240.90*7D
2025-01-10T23:03:15.8586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,241.15*73
2025-01-10T23:03:16.8670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,241.30*56
2025-01-10T23:03:17.8667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,241.37*7A
2025-01-10T23:03:18.8665831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,241.49*5F
2025-01-10T23:03:19.8664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,241.61*5B
2025-01-10T23:03:20.8662013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,241.57*78
2025-01-10T23:03:21.8659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,241.42*52
2025-01-10T23:03:22.8659127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,241.28*5B
2025-01-10T23:03:23.8655563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,241.19*50
2025-01-10T23:03:24.8653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.46,241.26*7D
2025-01-10T23:03:25.8652802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,241.40*7D
2025-01-10T23:03:26.8649843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,241.27*5E
2025-01-10T23:03:27.8647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,240.96*58
2025-01-10T23:03:28.8646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,240.84*7D
2025-01-10T23:03:29.8644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,240.94*55
2025-01-10T23:03:30.8642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.43,241.19*5B
2025-01-10T23:03:31.8639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.87,241.49*51
2025-01-10T23:03:32.8637850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,241.73*5B
2025-01-10T23:03:33.8636316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,241.86*77
2025-01-10T23:03:34.8662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,241.73*53
2025-01-10T23:03:35.8659986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.98,241.27*5E
2025-01-10T23:03:36.8658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.04,240.84*55
2025-01-10T23:03:37.8656004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.17,240.80*74
2025-01-10T23:03:38.8654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,240.95*75
2025-01-10T23:03:39.8681411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,241.10*77
2025-01-10T23:03:40.8679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,241.30*57
2025-01-10T23:03:41.8677861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,241.42*50
2025-01-10T23:03:42.8674930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,241.42*54
2025-01-10T23:03:43.8697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,241.34*59
2025-01-10T23:03:44.8695933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,241.28*7D
2025-01-10T23:03:45.8694267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,241.27*7C
2025-01-10T23:03:46.8691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,241.39*75
2025-01-10T23:03:47.8690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,241.54*7C
2025-01-10T23:03:48.8688048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,241.46*5A
2025-01-10T23:03:49.8685735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,241.17*56
2025-01-10T23:03:50.8603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,240.84*5E
2025-01-10T23:03:51.8599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,240.71*50
2025-01-10T23:03:52.8598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,240.90*7D
2025-01-10T23:03:53.8693211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,241.01*79
2025-01-10T23:03:54.8691050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,240.90*5F
2025-01-10T23:03:55.8571124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,240.82*71
2025-01-10T23:03:56.8590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,240.86*71
2025-01-10T23:03:57.8612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,240.93*76
2025-01-10T23:03:58.8610834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,241.01*72
2025-01-10T23:03:59.8628313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,241.10*76
2025-01-10T23:04:00.8626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,241.00*7A
2025-01-10T23:04:01.8551725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,240.80*5C
2025-01-10T23:04:02.8549973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,240.72*55
2025-01-10T23:04:03.8547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,240.78*50
2025-01-10T23:04:04.8701735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,240.87*72
2025-01-10T23:04:05.8699575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,240.85*7D
2025-01-10T23:04:06.8697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,240.83*79
2025-01-10T23:04:07.8695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,240.90*73
2025-01-10T23:04:08.8694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,241.05*56
2025-01-10T23:04:09.8691727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,241.16*58
2025-01-10T23:04:10.8689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,241.18*5B
2025-01-10T23:04:11.8687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,241.16*78
2025-01-10T23:04:12.8549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,241.13*72
2025-01-10T23:04:13.8683820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.11*71
2025-01-10T23:04:14.8681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,241.11*7C
2025-01-10T23:04:15.8680098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,241.17*7E
2025-01-10T23:04:16.8678516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,241.16*70
2025-01-10T23:04:17.8676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,241.08*71
2025-01-10T23:04:18.8672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,241.07*5D
2025-01-10T23:04:19.8672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,241.15*51
2025-01-10T23:04:20.8669336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,241.30*52
2025-01-10T23:04:21.8668296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,241.36*7E
2025-01-10T23:04:22.8665483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,241.23*7C
2025-01-10T23:04:23.8663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,241.07*7A
2025-01-10T23:04:24.8661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,241.07*76
2025-01-10T23:04:25.8659820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,241.05*7C
2025-01-10T23:04:26.8658189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,240.78*58
2025-01-10T23:04:27.8655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,240.51*57
2025-01-10T23:04:28.8653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,240.62*72
2025-01-10T23:04:29.8652015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,240.99*73
2025-01-10T23:04:30.8684460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,241.28*72
2025-01-10T23:04:31.8682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,241.29*5E
2025-01-10T23:04:32.8680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,241.08*76
2025-01-10T23:04:33.8678332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,240.84*50
2025-01-10T23:04:34.8676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,240.70*51
2025-01-10T23:04:35.8552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,240.75*72
2025-01-10T23:04:36.8591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,240.94*72
2025-01-10T23:04:37.8591291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,241.13*7D
2025-01-10T23:04:38.8589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,241.25*58
2025-01-10T23:04:39.8655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,241.30*5D
2025-01-10T23:04:40.8652902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,241.29*54
2025-01-10T23:04:41.8680743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,241.32*7D
2025-01-10T23:04:42.8714455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,241.31*7E
2025-01-10T23:04:43.8712572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,241.34*7C
2025-01-10T23:04:44.8709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,241.46*71
2025-01-10T23:04:45.8586589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,241.49*7A
2025-01-10T23:04:46.8635719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,241.26*7E
2025-01-10T23:04:47.8659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,240.96*58
2025-01-10T23:04:48.8575608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,240.90*5B
2025-01-10T23:04:49.8573768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,241.07*55
2025-01-10T23:04:50.8571428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,241.22*7B
2025-01-10T23:04:51.8570264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,241.38*78
2025-01-10T23:04:52.8568402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,241.48*72
2025-01-10T23:04:53.8565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,241.48*72
2025-01-10T23:04:54.8564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,241.50*7C
2025-01-10T23:04:55.8562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,241.51*74
2025-01-10T23:04:56.8716580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,241.35*7E
2025-01-10T23:04:57.8713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,241.10*77
2025-01-10T23:04:58.8555611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,240.90*7D
2025-01-10T23:04:59.8709943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.88*7D
2025-01-10T23:05:00.8708324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,240.95*75
2025-01-10T23:05:01.8599161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,241.05*75
2025-01-10T23:05:02.8597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,241.23*5D
2025-01-10T23:05:03.8594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,241.37*53
2025-01-10T23:05:04.8624088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,241.45*53
2025-01-10T23:05:05.8622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,241.44*56
2025-01-10T23:05:06.8619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,241.27*7E
2025-01-10T23:05:07.8618430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,241.07*7F
2025-01-10T23:05:08.8615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,240.98*79
2025-01-10T23:05:09.8613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,241.03*76
2025-01-10T23:05:10.8611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,240.98*7A
2025-01-10T23:05:11.8609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,241.05*77
2025-01-10T23:05:12.8607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,241.24*71
2025-01-10T23:05:13.8606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,241.24*7E
2025-01-10T23:05:14.8630179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,241.14*75
2025-01-10T23:05:15.8658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,241.10*51
2025-01-10T23:05:16.8655820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,241.17*55
2025-01-10T23:05:17.8697817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,241.25*56
2025-01-10T23:05:18.8695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,241.24*7F
2025-01-10T23:05:19.8693883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,241.15*74
2025-01-10T23:05:20.8691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,241.10*5B
2025-01-10T23:05:21.8577843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,241.19*7A
2025-01-10T23:05:22.8678141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,241.27*7D
2025-01-10T23:05:23.8674990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,241.28*71
2025-01-10T23:05:24.8673201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,241.40*54
2025-01-10T23:05:25.8671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,241.46*78
2025-01-10T23:05:26.8668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,241.28*73
2025-01-10T23:05:27.8667950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,241.12*56
2025-01-10T23:05:28.8665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,241.23*5C
2025-01-10T23:05:29.8663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,241.47*52
2025-01-10T23:05:30.8659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,241.60*76
2025-01-10T23:05:31.8659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,241.59*75
2025-01-10T23:05:32.8657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,241.44*74
2025-01-10T23:05:33.8655022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,241.18*5F
2025-01-10T23:05:34.8680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,241.05*58
2025-01-10T23:05:35.8675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,241.10*77
2025-01-10T23:05:36.8691241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,241.27*70
2025-01-10T23:05:37.8689010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,241.41*7F
2025-01-10T23:05:38.8590501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,241.45*5C
2025-01-10T23:05:39.8631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,241.54*5C
2025-01-10T23:05:40.8629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,241.58*7B
2025-01-10T23:05:41.8627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,241.28*7D
2025-01-10T23:05:42.8625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,240.88*78
2025-01-10T23:05:43.8621806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,240.86*5F
2025-01-10T23:05:44.8621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,241.23*7E
2025-01-10T23:05:45.8662266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,241.51*7D
2025-01-10T23:05:46.8658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,241.41*7A
2025-01-10T23:05:47.8658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,241.27*53
2025-01-10T23:05:48.8655861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,241.22*53
2025-01-10T23:05:49.8654004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.18*5A
2025-01-10T23:05:50.8652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,241.26*75
2025-01-10T23:05:51.8650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,241.41*77
2025-01-10T23:05:52.8670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,241.46*7C
2025-01-10T23:05:53.8668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,241.44*70
2025-01-10T23:05:54.8548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,241.39*5F
2025-01-10T23:05:55.8546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,241.26*53
2025-01-10T23:05:56.8574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,241.12*54
2025-01-10T23:05:57.8573438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,241.17*73
2025-01-10T23:05:58.8570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,241.39*7F
2025-01-10T23:05:59.8568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,241.51*5E
2025-01-10T23:06:00.8566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,241.33*58
2025-01-10T23:06:01.8620381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,241.12*5D
2025-01-10T23:06:02.8618531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,241.01*5E
2025-01-10T23:06:03.8616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,240.81*59
2025-01-10T23:06:04.8615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,240.66*7C
2025-01-10T23:06:05.8613628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,240.83*7A
2025-01-10T23:06:06.8610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.31,241.09*71
2025-01-10T23:06:07.8608734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,241.18*71
2025-01-10T23:06:08.8606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,241.12*7A
2025-01-10T23:06:09.8604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,241.14*7F
2025-01-10T23:06:10.8602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,241.27*55
2025-01-10T23:06:11.8600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,241.46*58
2025-01-10T23:06:12.8597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,241.59*76
2025-01-10T23:06:13.8615973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,241.39*7D
2025-01-10T23:06:14.8613297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,240.95*5B
2025-01-10T23:06:15.8612322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.91,240.68*54
2025-01-10T23:06:16.8610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,240.83*71
2025-01-10T23:06:17.8607707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,241.09*7B
2025-01-10T23:06:18.8606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,241.19*71
2025-01-10T23:06:19.8647168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,241.32*59
2025-01-10T23:06:20.8645490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,241.47*7C
2025-01-10T23:06:21.8643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,241.45*53
2025-01-10T23:06:22.8640551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,241.27*79
2025-01-10T23:06:23.8637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,241.21*77
2025-01-10T23:06:24.8635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,241.28*76
2025-01-10T23:06:25.8664879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,241.34*79
2025-01-10T23:06:26.8662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,241.45*78
2025-01-10T23:06:27.8662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.63*73
2025-01-10T23:06:28.8659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,241.76*75
2025-01-10T23:06:29.8656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,241.63*52
2025-01-10T23:06:30.8678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,241.32*53
2025-01-10T23:06:31.8552994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,241.24*57
2025-01-10T23:06:32.8706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,241.37*77
2025-01-10T23:06:33.8703463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,241.30*73
2025-01-10T23:06:34.8565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,241.13*78
2025-01-10T23:06:35.8592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,241.26*7E
2025-01-10T23:06:36.8591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,241.50*75
2025-01-10T23:06:37.8588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,241.51*70
2025-01-10T23:06:38.8586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,241.38*54
2025-01-10T23:06:39.8583943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,241.33*52
2025-01-10T23:06:40.8582924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,241.37*5C
2025-01-10T23:06:41.8600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,241.39*72
2025-01-10T23:06:42.8637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,241.23*7D
2025-01-10T23:06:43.8635290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,240.97*76
2025-01-10T23:06:44.8660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,240.93*5B
2025-01-10T23:06:45.8658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,241.09*7B
2025-01-10T23:06:46.8657053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,241.12*78
2025-01-10T23:06:47.8622317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,241.06*5C
2025-01-10T23:06:48.8678866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,241.06*53
2025-01-10T23:06:49.8675894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,241.01*5C
2025-01-10T23:06:50.8674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,240.90*5C
2025-01-10T23:06:51.8689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,240.84*53
2025-01-10T23:06:52.8688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,240.94*5D
2025-01-10T23:06:53.8686282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,241.17*77
2025-01-10T23:06:54.8683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,241.25*75
2025-01-10T23:06:55.8682894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,241.19*7B
2025-01-10T23:06:56.8680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,241.13*7E
2025-01-10T23:06:57.8679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,241.11*7F
2025-01-10T23:06:58.8679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,241.11*74
2025-01-10T23:06:59.8674900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,240.99*72
2025-01-10T23:07:00.8672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,240.79*54
2025-01-10T23:07:01.8670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,240.71*5F
2025-01-10T23:07:02.8689005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,240.74*5B
2025-01-10T23:07:03.8688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,240.83*5A
2025-01-10T23:07:04.8686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,241.02*70
2025-01-10T23:07:05.8646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,241.17*73
2025-01-10T23:07:06.8644845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,241.17*7B
2025-01-10T23:07:07.8643796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,241.03*54
2025-01-10T23:07:08.8640271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,240.95*57
2025-01-10T23:07:09.8639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,240.89*70
2025-01-10T23:07:10.8636752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,240.84*7B
2025-01-10T23:07:11.8635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,240.92*77
2025-01-10T23:07:12.8632786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,241.07*7A
2025-01-10T23:07:13.8630988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,241.18*70
2025-01-10T23:07:14.8628684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,241.20*5C
2025-01-10T23:07:15.8626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,241.14*56
2025-01-10T23:07:16.8624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,240.99*52
2025-01-10T23:07:17.8622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,240.77*5D
2025-01-10T23:07:18.8621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,240.67*5D
2025-01-10T23:07:19.8618993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,240.82*79
2025-01-10T23:07:20.8616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,241.06*75
2025-01-10T23:07:21.8614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,241.28*70
2025-01-10T23:07:22.8613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,241.24*73
2025-01-10T23:07:23.8610152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,240.97*5C
2025-01-10T23:07:24.8609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,240.74*51
2025-01-10T23:07:25.8606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,240.78*5C
2025-01-10T23:07:26.8605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,241.02*73
2025-01-10T23:07:27.8619920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,241.14*78
2025-01-10T23:07:28.8617847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,241.06*78
2025-01-10T23:07:29.8616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,241.03*7C
2025-01-10T23:07:30.8650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,241.07*79
2025-01-10T23:07:31.8647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,241.08*76
2025-01-10T23:07:32.8646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,241.16*72
2025-01-10T23:07:33.8667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,241.26*72
2025-01-10T23:07:34.8664792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,241.26*56
2025-01-10T23:07:35.8584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,241.29*50
2025-01-10T23:07:36.8583910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,241.28*53
2025-01-10T23:07:37.8631953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,241.06*52
2025-01-10T23:07:38.8578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,240.92*72
2025-01-10T23:07:39.8576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,241.10*73
2025-01-10T23:07:40.8574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,241.39*7E
2025-01-10T23:07:41.8728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,241.54*74
2025-01-10T23:07:42.8570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,241.49*7C
2025-01-10T23:07:43.8594340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,241.37*5B
2025-01-10T23:07:44.8592146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,241.29*75
2025-01-10T23:07:45.8657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,241.28*71
2025-01-10T23:07:46.8655337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,241.23*7D
2025-01-10T23:07:47.8653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,241.15*7E
2025-01-10T23:07:48.8650578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,241.24*50
2025-01-10T23:07:49.8676004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,241.37*52
2025-01-10T23:07:50.8673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,241.22*59
2025-01-10T23:07:51.8671837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,241.20*7E
2025-01-10T23:07:52.8669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,241.40*75
2025-01-10T23:07:53.8667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,241.37*78
2025-01-10T23:07:54.8665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,241.15*79
2025-01-10T23:07:55.8690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,241.03*54
2025-01-10T23:07:56.8663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,241.02*57
2025-01-10T23:07:57.8661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,241.07*76
2025-01-10T23:07:58.8658990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,241.09*73
2025-01-10T23:07:59.8656717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,241.06*7F
2025-01-10T23:08:00.8654583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,240.98*7C
2025-01-10T23:08:01.8653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,240.94*51
2025-01-10T23:08:02.8650871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,241.06*7B
2025-01-10T23:08:03.8678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,241.37*71
2025-01-10T23:08:04.8676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,241.52*7E
2025-01-10T23:08:05.8674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,241.50*7F
2025-01-10T23:08:06.8673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,241.33*5B
2025-01-10T23:08:07.8670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,240.99*51
2025-01-10T23:08:08.8668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,240.75*56
2025-01-10T23:08:09.8666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,240.76*7C
2025-01-10T23:08:10.8664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,241.10*77
2025-01-10T23:08:11.8662689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,241.49*77
2025-01-10T23:08:12.8659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,241.68*57
2025-01-10T23:08:13.8659060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,241.65*7C
2025-01-10T23:08:14.8657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,241.55*50
2025-01-10T23:08:15.8654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,241.49*5A
2025-01-10T23:08:16.8653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,241.30*5F
2025-01-10T23:08:17.8651375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,241.09*54
2025-01-10T23:08:18.8660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,241.16*70
2025-01-10T23:08:19.8646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,241.35*74
2025-01-10T23:08:20.8644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,241.49*7D
2025-01-10T23:08:21.8642203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,241.55*7B
2025-01-10T23:08:22.8641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,241.48*56
2025-01-10T23:08:23.8639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,241.42*55
2025-01-10T23:08:24.8637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,241.48*50
2025-01-10T23:08:25.8655372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,241.53*75
2025-01-10T23:08:26.8652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,241.51*77
2025-01-10T23:08:27.8711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,241.42*70
2025-01-10T23:08:28.8555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,241.32*5B
2025-01-10T23:08:29.8709053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,241.24*55
2025-01-10T23:08:30.8706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,241.17*53
2025-01-10T23:08:31.8705159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,241.11*52
2025-01-10T23:08:32.8703068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,241.19*7C
2025-01-10T23:08:33.8701529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,241.40*72
2025-01-10T23:08:34.8699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,241.59*73
2025-01-10T23:08:35.8728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,241.71*7E
2025-01-10T23:08:36.8569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,241.62*57
2025-01-10T23:08:37.8567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,241.33*56
2025-01-10T23:08:38.8564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,241.06*53
2025-01-10T23:08:39.8563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,240.93*5B
2025-01-10T23:08:40.8717969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,240.97*77
2025-01-10T23:08:41.8716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,241.05*75
2025-01-10T23:08:42.8713820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,241.13*71
2025-01-10T23:08:43.8636892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,241.29*50
2025-01-10T23:08:44.8672512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,241.44*54
2025-01-10T23:08:45.8694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,241.57*54
2025-01-10T23:08:46.8720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,241.55*77
2025-01-10T23:08:47.8594120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,241.39*5B
2025-01-10T23:08:48.8685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,241.29*5D
2025-01-10T23:08:49.8683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,241.24*5A
2025-01-10T23:08:50.8680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,241.07*70
2025-01-10T23:08:51.8697720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,240.93*7B
2025-01-10T23:08:52.8694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,241.05*7B
2025-01-10T23:08:53.8693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,241.16*7E
2025-01-10T23:08:54.8691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,241.22*78
2025-01-10T23:08:55.8689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,241.43*54
2025-01-10T23:08:56.8686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,241.53*57
2025-01-10T23:08:57.8684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,241.37*52
2025-01-10T23:08:58.8683409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,241.09*5B
2025-01-10T23:08:59.8706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,240.97*5C
2025-01-10T23:09:00.8705594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,241.06*7C
2025-01-10T23:09:01.8724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,241.18*79
2025-01-10T23:09:02.8722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,241.20*7E
2025-01-10T23:09:03.8720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,241.21*7B
2025-01-10T23:09:04.8614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,241.28*50
2025-01-10T23:09:05.8612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,241.27*77
2025-01-10T23:09:06.8610821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,241.30*73
2025-01-10T23:09:07.8608911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,241.44*75
2025-01-10T23:09:08.8606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,241.52*53
2025-01-10T23:09:09.8604448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,241.47*52
2025-01-10T23:09:10.8603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,241.28*50
2025-01-10T23:09:11.8601038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,241.18*78
2025-01-10T23:09:12.8598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,241.30*71
2025-01-10T23:09:13.8596558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,241.42*7C
2025-01-10T23:09:14.8647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,241.40*79
2025-01-10T23:09:15.8645042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,241.31*56
2025-01-10T23:09:16.8675797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,241.22*58
2025-01-10T23:09:17.8674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,241.26*75
2025-01-10T23:09:18.8672242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,241.29*7C
2025-01-10T23:09:19.8670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,241.31*74
2025-01-10T23:09:20.8668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,241.46*79
2025-01-10T23:09:21.8665853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,241.56*7A
2025-01-10T23:09:22.8664774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,241.47*78
2025-01-10T23:09:23.8663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,241.32*75
2025-01-10T23:09:24.8660465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,241.23*7B
2025-01-10T23:09:25.8657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,241.15*5C
2025-01-10T23:09:26.8657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,241.11*59
2025-01-10T23:09:27.8654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,241.11*53
2025-01-10T23:09:28.8652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,241.03*5C
2025-01-10T23:09:29.8650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,240.91*7C
2025-01-10T23:09:30.8648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,240.95*7D
2025-01-10T23:09:31.8647694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,241.09*76
2025-01-10T23:09:32.8645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,241.07*58
2025-01-10T23:09:33.8642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,240.99*57
2025-01-10T23:09:34.8641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,240.99*51
2025-01-10T23:09:35.8698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,240.96*73
2025-01-10T23:09:36.8697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,240.94*70
2025-01-10T23:09:37.8722648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,240.93*72
2025-01-10T23:09:38.8583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,240.83*7C
2025-01-10T23:09:39.8600642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,240.80*55
2025-01-10T23:09:40.8598770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,240.78*58
2025-01-10T23:09:41.8597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,240.74*52
2025-01-10T23:09:42.8594292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,240.73*52
2025-01-10T23:09:43.8613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,240.67*57
2025-01-10T23:09:44.8641627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,240.61*5B
2025-01-10T23:09:45.8639143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,240.65*52
2025-01-10T23:09:46.8637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,240.48*5C
2025-01-10T23:09:47.8635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,240.23*70
2025-01-10T23:09:48.8633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,240.28*7E
2025-01-10T23:09:49.8655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.45,240.56*78
2025-01-10T23:09:50.8653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,240.82*76
2025-01-10T23:09:51.8651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,240.81*71
2025-01-10T23:09:52.8649489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,240.75*55
2025-01-10T23:09:53.8691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,240.94*5D
2025-01-10T23:09:54.8689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,241.18*79
2025-01-10T23:09:55.8687748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,241.11*7B
2025-01-10T23:09:56.8609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,240.86*5F
2025-01-10T23:09:57.8662377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,240.69*5B
2025-01-10T23:09:58.8660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,240.63*55
2025-01-10T23:09:59.8657948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,240.70*7F
2025-01-10T23:10:00.8654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.25,240.92*77
2025-01-10T23:10:01.8675510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,241.03*7C
2025-01-10T23:10:02.8707750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,241.05*5C
2025-01-10T23:10:03.8704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,241.19*5C
2025-01-10T23:10:04.8703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,241.43*51
2025-01-10T23:10:05.8701831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,241.65*7F
2025-01-10T23:10:06.8630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,241.75*7E
2025-01-10T23:10:07.8628305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,241.73*77
2025-01-10T23:10:08.8648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,241.78*5A
2025-01-10T23:10:09.8647539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,241.98*51
2025-01-10T23:10:10.8645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,242.05*5A
2025-01-10T23:10:11.8643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,241.92*5E
2025-01-10T23:10:12.8640658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,241.74*5A
2025-01-10T23:10:13.8639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,241.57*54
2025-01-10T23:10:14.8697925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.51*7D
2025-01-10T23:10:15.8696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,241.69*78
2025-01-10T23:10:16.8693534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,242.14*7D
2025-01-10T23:10:17.8692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,242.44*5B
2025-01-10T23:10:18.8689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,242.38*5A
2025-01-10T23:10:19.8686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,242.28*5A
2025-01-10T23:10:20.8685773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,242.26*5E
2025-01-10T23:10:21.8684223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,242.18*59
2025-01-10T23:10:22.8682648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,242.11*56
2025-01-10T23:10:23.8680320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,242.11*71
2025-01-10T23:10:24.8678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,241.97*7F
2025-01-10T23:10:25.8676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,241.74*77
2025-01-10T23:10:26.8569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,241.60*5A
2025-01-10T23:10:27.8567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,241.59*5A
2025-01-10T23:10:28.8722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,241.56*7B
2025-01-10T23:10:29.8719379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,241.54*55
2025-01-10T23:10:30.8637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,241.60*51
2025-01-10T23:10:31.8636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,241.61*51
2025-01-10T23:10:32.8634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,241.44*5B
2025-01-10T23:10:33.8632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,241.19*5E
2025-01-10T23:10:34.8630160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,241.07*56
2025-01-10T23:10:35.8652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,241.11*72
2025-01-10T23:10:36.8651273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,241.21*7F
2025-01-10T23:10:37.8648220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,241.45*7D
2025-01-10T23:10:38.8646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,241.65*76
2025-01-10T23:10:39.8644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,241.53*52
2025-01-10T23:10:40.8641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,241.14*57
2025-01-10T23:10:41.8641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,240.79*5C
2025-01-10T23:10:42.8638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,240.79*74
2025-01-10T23:10:43.8636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,241.07*76
2025-01-10T23:10:44.8634300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,241.26*79
2025-01-10T23:10:45.8714498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,241.17*54
2025-01-10T23:10:46.8712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,241.08*5C
2025-01-10T23:10:47.8710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,241.16*78
2025-01-10T23:10:48.8708553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,241.22*73
2025-01-10T23:10:49.8706122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,241.22*7F
2025-01-10T23:10:50.8704307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,241.19*56
2025-01-10T23:10:51.8701905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,241.11*55
2025-01-10T23:10:52.8700143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,241.04*58
2025-01-10T23:10:53.8589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,241.07*79
2025-01-10T23:10:54.8640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,241.25*7A
2025-01-10T23:10:55.8667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,241.35*79
2025-01-10T23:10:56.8701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,241.24*5B
2025-01-10T23:10:57.8699204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,240.98*52
2025-01-10T23:10:58.8696469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,240.85*57
2025-01-10T23:10:59.8695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,240.85*72
2025-01-10T23:11:00.8714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,240.89*7E
2025-01-10T23:11:01.8626439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,240.99*73
2025-01-10T23:11:02.8623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,241.05*72
2025-01-10T23:11:03.8621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,241.03*57
2025-01-10T23:11:04.8638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,240.99*53
2025-01-10T23:11:05.8696161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,241.11*7D
2025-01-10T23:11:06.8694325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,241.35*76
2025-01-10T23:11:07.8692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,241.45*7C
2025-01-10T23:11:08.8690227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,241.33*56
2025-01-10T23:11:09.8688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,241.08*58
2025-01-10T23:11:10.8686130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.52,240.82*5F
2025-01-10T23:11:11.8684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,240.72*55
2025-01-10T23:11:12.8682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,240.87*74
2025-01-10T23:11:13.8680499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,241.04*7D
2025-01-10T23:11:14.8678216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,241.20*74
2025-01-10T23:11:15.8750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,241.40*7D
2025-01-10T23:11:16.8674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,241.54*56
2025-01-10T23:11:17.8713611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,241.49*5B
2025-01-10T23:11:18.8711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,241.37*53
2025-01-10T23:11:19.8709261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,241.27*53
2025-01-10T23:11:20.8572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,241.15*56
2025-01-10T23:11:21.8727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,241.06*7D
2025-01-10T23:11:22.8724879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,241.08*7C
2025-01-10T23:11:23.8722833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,241.23*7D
2025-01-10T23:11:24.8721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,241.30*73
2025-01-10T23:11:25.8718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,241.31*7B
2025-01-10T23:11:26.8716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,241.34*51
2025-01-10T23:11:27.8716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,241.35*78
2025-01-10T23:11:28.8713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,241.38*73
2025-01-10T23:11:29.8711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,241.23*79
2025-01-10T23:11:30.8709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,240.94*5F
2025-01-10T23:11:31.8706683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,240.80*55
2025-01-10T23:11:32.8705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,240.79*5D
2025-01-10T23:11:33.8702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,240.88*71
2025-01-10T23:11:34.8628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,241.01*79
2025-01-10T23:11:35.8626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,241.08*7D
2025-01-10T23:11:36.8623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,241.11*7B
2025-01-10T23:11:37.8622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,241.23*56
2025-01-10T23:11:38.8656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,241.33*52
2025-01-10T23:11:39.8654756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,241.47*5C
2025-01-10T23:11:40.8652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,241.78*50
2025-01-10T23:11:41.8650790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,242.13*7A
2025-01-10T23:11:42.8647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,242.32*73
2025-01-10T23:11:43.8646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,242.26*78
2025-01-10T23:11:44.8644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,242.16*5C
2025-01-10T23:11:45.8642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,242.23*56
2025-01-10T23:11:46.8640597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,242.32*79
2025-01-10T23:11:47.8638586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,242.24*54
2025-01-10T23:11:48.8635997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,242.09*5A
2025-01-10T23:11:49.8634587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,241.98*54
2025-01-10T23:11:50.8632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,242.06*7A
2025-01-10T23:11:51.8630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,242.42*73
2025-01-10T23:11:52.8628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,242.85*7C
2025-01-10T23:11:53.8626702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,242.93*7F
2025-01-10T23:11:54.8609200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,242.74*55
2025-01-10T23:11:55.8607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,242.59*5D
2025-01-10T23:11:56.8605543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,242.57*50
2025-01-10T23:11:57.8603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,242.66*76
2025-01-10T23:11:58.8601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,242.59*70
2025-01-10T23:11:59.8599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,242.32*50
2025-01-10T23:12:00.8635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,242.10*53
2025-01-10T23:12:01.8697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,242.07*57
2025-01-10T23:12:02.8695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,242.16*78
2025-01-10T23:12:03.8692987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,242.29*76
2025-01-10T23:12:04.8691293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,242.37*77
2025-01-10T23:12:05.8688932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,242.57*74
2025-01-10T23:12:06.8721728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,242.86*77
2025-01-10T23:12:07.8599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,242.89*57
2025-01-10T23:12:08.8655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,242.68*5A
2025-01-10T23:12:09.8653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,242.49*54
2025-01-10T23:12:10.8651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,242.26*58
2025-01-10T23:12:11.8648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,242.03*53
2025-01-10T23:12:12.8647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,241.98*73
2025-01-10T23:12:13.8645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,242.09*78
2025-01-10T23:12:14.8643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.02,242.41*74
2025-01-10T23:12:15.8641982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,242.90*75
2025-01-10T23:12:16.8639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,243.19*59
2025-01-10T23:12:17.8637537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,242.92*71
2025-01-10T23:12:18.8635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,242.40*50
2025-01-10T23:12:19.8607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,242.09*55
2025-01-10T23:12:20.8606088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,241.98*5F
2025-01-10T23:12:21.8603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.61,241.98*73
2025-01-10T23:12:22.8601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,242.17*7A
2025-01-10T23:12:23.8598905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,242.37*74
2025-01-10T23:12:24.8670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,242.56*5B
2025-01-10T23:12:25.8668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,242.79*70
2025-01-10T23:12:26.8721341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,243.03*58
2025-01-10T23:12:27.8719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,243.13*57
2025-01-10T23:12:28.8716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,243.02*5B
2025-01-10T23:12:29.8634376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,242.87*5B
2025-01-10T23:12:30.8699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,242.70*5B
2025-01-10T23:12:31.8700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,242.55*70
2025-01-10T23:12:32.8697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,242.70*7C
2025-01-10T23:12:33.8695840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.08,243.08*7E
2025-01-10T23:12:34.8692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,243.41*70
2025-01-10T23:12:35.8691790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,243.58*57
2025-01-10T23:12:36.8728801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,243.73*72
2025-01-10T23:12:37.8688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,243.76*7E
2025-01-10T23:12:38.8622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,243.61*54
2025-01-10T23:12:39.8622183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,243.51*5B
2025-01-10T23:12:40.8620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,243.61*79
2025-01-10T23:12:41.8618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,243.69*7A
2025-01-10T23:12:42.8616268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,243.54*7E
2025-01-10T23:12:43.8699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,243.27*5B
2025-01-10T23:12:44.8697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,243.14*59
2025-01-10T23:12:45.8593103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,243.24*7E
2025-01-10T23:12:46.8705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,243.37*78
2025-01-10T23:12:47.8703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,243.45*58
2025-01-10T23:12:48.8702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,243.54*57
2025-01-10T23:12:49.8700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,243.63*76
2025-01-10T23:12:50.8698231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,243.62*5D
2025-01-10T23:12:51.8696045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,243.50*58
2025-01-10T23:12:52.8694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,243.46*59
2025-01-10T23:12:53.8693459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,243.59*74
2025-01-10T23:12:54.8690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,243.68*72
2025-01-10T23:12:55.8621607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,243.64*7E
2025-01-10T23:12:56.8689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,243.56*55
2025-01-10T23:12:57.8717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,243.52*58
2025-01-10T23:12:58.8714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,243.58*74
2025-01-10T23:12:59.8713591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,243.61*7B
2025-01-10T23:13:00.8711805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,243.50*73
2025-01-10T23:13:01.8708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,243.31*7E
2025-01-10T23:13:02.8707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,243.24*59
2025-01-10T23:13:03.8706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,243.38*5A
2025-01-10T23:13:04.8622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,243.54*7F
2025-01-10T23:13:05.8620880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,243.63*71
2025-01-10T23:13:06.8618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,243.65*78
2025-01-10T23:13:07.8617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,243.58*5C
2025-01-10T23:13:08.8615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,243.46*58
2025-01-10T23:13:09.8612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,243.31*59
2025-01-10T23:13:10.8611396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,243.09*56
2025-01-10T23:13:11.8609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,242.89*7F
2025-01-10T23:13:12.8607670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,242.94*77
2025-01-10T23:13:13.8605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,243.22*50
2025-01-10T23:13:14.8603599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,243.40*5B
2025-01-10T23:13:15.8601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,243.30*5A
2025-01-10T23:13:16.8599581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,243.02*5B
2025-01-10T23:13:17.8618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,242.80*58
2025-01-10T23:13:18.8617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,242.73*5F
2025-01-10T23:13:19.8614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,242.75*50
2025-01-10T23:13:20.8613549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,242.90*7D
2025-01-10T23:13:21.8636232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,243.07*7D
2025-01-10T23:13:22.8634745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,243.04*7A
2025-01-10T23:13:23.8632703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,242.96*72
2025-01-10T23:13:24.8630920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,242.99*52
2025-01-10T23:13:25.8628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,242.91*50
2025-01-10T23:13:26.8656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,242.52*56
2025-01-10T23:13:27.8654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,242.28*59
2025-01-10T23:13:28.8676986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,242.53*71
2025-01-10T23:13:29.8675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,242.85*7A
2025-01-10T23:13:30.8739261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,242.98*7F
2025-01-10T23:13:31.8671661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,242.93*7E
2025-01-10T23:13:32.8711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,242.85*59
2025-01-10T23:13:33.8606510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,242.87*5F
2025-01-10T23:13:34.8604815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,242.86*5C
2025-01-10T23:13:35.8635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,242.77*51
2025-01-10T23:13:36.8633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,242.66*57
2025-01-10T23:13:37.8631761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,242.61*51
2025-01-10T23:13:38.8629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,242.75*7B
2025-01-10T23:13:39.8647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,243.09*7D
2025-01-10T23:13:40.8646632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,243.26*79
2025-01-10T23:13:41.8644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,243.09*7D
2025-01-10T23:13:42.8642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,242.91*50
2025-01-10T23:13:43.8672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,242.87*54
2025-01-10T23:13:44.8692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,242.92*57
2025-01-10T23:13:45.8691425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,243.07*74
2025-01-10T23:13:46.8689756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,243.12*76
2025-01-10T23:13:47.8687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,243.16*78
2025-01-10T23:13:48.8685692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,243.21*54
2025-01-10T23:13:49.8721894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,243.23*7E
2025-01-10T23:13:50.8720023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,243.24*7A
2025-01-10T23:13:51.8718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,243.16*73
2025-01-10T23:13:52.8716596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,242.98*56
2025-01-10T23:13:53.8713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,242.83*57
2025-01-10T23:13:54.8712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,242.80*5A
2025-01-10T23:13:55.8729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,243.00*78
2025-01-10T23:13:56.8727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,243.27*7C
2025-01-10T23:13:57.8725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,243.27*74
2025-01-10T23:13:58.8723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,243.07*54
2025-01-10T23:13:59.8721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,242.96*5B
2025-01-10T23:14:00.8719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,242.96*5C
2025-01-10T23:14:01.8718290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,242.85*59
2025-01-10T23:14:02.8715654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,242.81*76
2025-01-10T23:14:03.8714272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,243.05*7A
2025-01-10T23:14:04.8712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,243.25*79
2025-01-10T23:14:05.8711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,243.15*78
2025-01-10T23:14:06.8708391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,243.01*5E
2025-01-10T23:14:07.8724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,243.03*56
2025-01-10T23:14:08.8723532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,243.11*79
2025-01-10T23:14:09.8722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,243.12*71
2025-01-10T23:14:10.8719908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,243.02*79
2025-01-10T23:14:11.8718151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,243.02*5A
2025-01-10T23:14:12.8716208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,243.15*5D
2025-01-10T23:14:13.8741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,243.26*79
2025-01-10T23:14:14.8738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,243.42*7D
2025-01-10T23:14:15.8738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,243.50*75
2025-01-10T23:14:16.8735339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,243.41*56
2025-01-10T23:14:17.8732426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,243.29*5A
2025-01-10T23:14:18.8681612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,243.23*7C
2025-01-10T23:14:19.8680364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,243.29*74
2025-01-10T23:14:20.8677759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,243.41*7C
2025-01-10T23:14:21.8674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,243.51*70
2025-01-10T23:14:22.8674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,243.39*50
2025-01-10T23:14:23.8672193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,243.10*5B
2025-01-10T23:14:24.8670106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,243.00*50
2025-01-10T23:14:25.8603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,243.05*51
2025-01-10T23:14:26.8652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,243.19*77
2025-01-10T23:14:27.8759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,243.30*76
2025-01-10T23:14:28.8757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,243.44*7E
2025-01-10T23:14:29.8755465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,243.63*50
2025-01-10T23:14:30.8683442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,243.66*50
2025-01-10T23:14:31.8681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,243.39*5D
2025-01-10T23:14:32.8678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,243.18*5F
2025-01-10T23:14:33.8676939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,243.18*72
2025-01-10T23:14:34.8675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,243.13*74
2025-01-10T23:14:35.8673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,243.09*78
2025-01-10T23:14:36.8671401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,243.31*7A
2025-01-10T23:14:37.8670335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,243.44*71
2025-01-10T23:14:38.8666794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,243.30*5A
2025-01-10T23:14:39.8665690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,243.26*51
2025-01-10T23:14:40.8664682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,243.45*55
2025-01-10T23:14:41.8662365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,243.50*7E
2025-01-10T23:14:42.8660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,243.25*7A
2025-01-10T23:14:43.8678997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,242.97*75
2025-01-10T23:14:44.8676589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,242.91*7D
2025-01-10T23:14:45.8759081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,242.95*72
2025-01-10T23:14:46.8658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,242.98*73
2025-01-10T23:14:47.8731260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,243.03*5D
2025-01-10T23:14:48.8729112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,243.14*54
2025-01-10T23:14:49.8727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,243.18*52
2025-01-10T23:14:50.8725818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,243.16*54
2025-01-10T23:14:51.8724259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,243.16*79
2025-01-10T23:14:52.8721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,243.12*7E
2025-01-10T23:14:53.8719676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,243.17*79
2025-01-10T23:14:54.8717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,243.24*5C
2025-01-10T23:14:55.8714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,243.11*5B
2025-01-10T23:14:56.8713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,243.09*5A
2025-01-10T23:14:57.8712123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,243.13*5B
2025-01-10T23:14:58.8709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,243.17*71
2025-01-10T23:14:59.8707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,243.33*7E
2025-01-10T23:15:00.8643934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,243.58*7E
2025-01-10T23:15:01.8663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,243.73*51
2025-01-10T23:15:02.8661555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,243.56*50
2025-01-10T23:15:03.8690381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,243.32*50
2025-01-10T23:15:04.8707367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,243.31*74
2025-01-10T23:15:05.8705429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,243.32*79
2025-01-10T23:15:06.8703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,243.25*75
2025-01-10T23:15:07.8702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,243.28*75
2025-01-10T23:15:08.8726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,243.35*5D
2025-01-10T23:15:09.8726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,243.25*50
2025-01-10T23:15:10.8723184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,243.07*52
2025-01-10T23:15:11.8721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,243.08*78
2025-01-10T23:15:12.8720091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,243.22*7E
2025-01-10T23:15:13.8618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,243.30*75
2025-01-10T23:15:14.8615982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,243.35*58
2025-01-10T23:15:15.8708243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,243.36*7C
2025-01-10T23:15:16.8706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,243.34*7C
2025-01-10T23:15:17.8704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,243.28*5F
2025-01-10T23:15:18.8702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,243.06*50
2025-01-10T23:15:19.8700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,242.72*50
2025-01-10T23:15:20.8735313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,242.58*56
2025-01-10T23:15:21.8732979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.76*7B
2025-01-10T23:15:22.8613101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,242.94*73
2025-01-10T23:15:23.8767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,242.94*75
2025-01-10T23:15:24.8609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,242.96*54
2025-01-10T23:15:25.8607139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,243.10*52
2025-01-10T23:15:26.8761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,243.21*72
2025-01-10T23:15:27.8759107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,243.24*7B
2025-01-10T23:15:28.8757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,243.39*79
2025-01-10T23:15:29.8755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,243.49*73
2025-01-10T23:15:30.8753745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,243.28*5A
2025-01-10T23:15:31.8595991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.85,243.01*5E
2025-01-10T23:15:32.8749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,242.83*58
2025-01-10T23:15:33.8748423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,242.74*51
2025-01-10T23:15:34.8745588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,242.76*79
2025-01-10T23:15:35.8743807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,242.89*78
2025-01-10T23:15:36.8643852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,243.04*7A
2025-01-10T23:15:37.8642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,243.18*5A
2025-01-10T23:15:38.8709988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,243.27*56
2025-01-10T23:15:39.8706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,243.19*5B
2025-01-10T23:15:40.8706640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,242.97*5D
2025-01-10T23:15:41.8702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,242.82*56
2025-01-10T23:15:42.8701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,242.86*58
2025-01-10T23:15:43.8700394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,243.03*72
2025-01-10T23:15:44.8698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,243.18*79
2025-01-10T23:15:45.8696984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,243.10*76
2025-01-10T23:15:46.8694201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,243.02*58
2025-01-10T23:15:47.8692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,243.10*5F
2025-01-10T23:15:48.8690257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,243.00*5F
2025-01-10T23:15:49.8687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,242.64*5F
2025-01-10T23:15:50.8724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,242.44*5A
2025-01-10T23:15:51.8721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,242.52*7F
2025-01-10T23:15:52.8719796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,242.56*74
2025-01-10T23:15:53.8717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,242.77*7A
2025-01-10T23:15:54.8647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,243.28*72
2025-01-10T23:15:55.8688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,243.57*77
2025-01-10T23:15:56.8716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,243.29*54
2025-01-10T23:15:57.8713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,242.84*5C
2025-01-10T23:15:58.8711932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,242.70*53
2025-01-10T23:15:59.8709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,242.93*77
2025-01-10T23:16:00.8707141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,243.18*7E
2025-01-10T23:16:01.8729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,243.16*70
2025-01-10T23:16:02.8728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,243.02*7C
2025-01-10T23:16:03.8725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,242.92*51
2025-01-10T23:16:04.8725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,242.89*53
2025-01-10T23:16:05.8722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,243.06*79
2025-01-10T23:16:06.8719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,243.24*72
2025-01-10T23:16:07.8718340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,243.19*75
2025-01-10T23:16:08.8716494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,243.16*5B
2025-01-10T23:16:09.8715020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,243.29*5D
2025-01-10T23:16:10.8712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,243.51*7E
2025-01-10T23:16:11.8710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,243.64*7B
2025-01-10T23:16:12.8708639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,243.38*5C
2025-01-10T23:16:13.8706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,243.01*5C
2025-01-10T23:16:14.8704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,242.81*5B
2025-01-10T23:16:15.8702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,242.77*77
2025-01-10T23:16:16.8699752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,242.90*7C
2025-01-10T23:16:17.8699368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,243.20*7B
2025-01-10T23:16:18.8696839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,243.50*51
2025-01-10T23:16:19.8717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,243.72*74
2025-01-10T23:16:20.8714932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,243.91*71
2025-01-10T23:16:21.8714000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,243.87*55
2025-01-10T23:16:22.8712620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,243.55*56
2025-01-10T23:16:23.8710067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,243.12*5A
2025-01-10T23:16:24.8602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,242.90*58
2025-01-10T23:16:25.8757476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,242.99*77
2025-01-10T23:16:26.8754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,243.32*73
2025-01-10T23:16:27.8751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,243.56*7F
2025-01-10T23:16:28.8750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,243.58*5F
2025-01-10T23:16:29.8748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,243.52*7C
2025-01-10T23:16:30.8628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,243.49*7D
2025-01-10T23:16:31.8626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,243.46*50
2025-01-10T23:16:32.8624465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,243.41*75
2025-01-10T23:16:33.8778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,243.25*7B
2025-01-10T23:16:34.8620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,243.01*52
2025-01-10T23:16:35.8617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,242.84*5C
2025-01-10T23:16:36.8616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,242.82*54
2025-01-10T23:16:37.8770513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,242.87*70
2025-01-10T23:16:38.8768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,242.89*7F
2025-01-10T23:16:39.8765653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,242.90*5A
2025-01-10T23:16:40.8688574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,242.96*76
2025-01-10T23:16:41.8686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,242.94*7E
2025-01-10T23:16:42.8684836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,242.86*5B
2025-01-10T23:16:43.8723602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,242.83*58
2025-01-10T23:16:44.8722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,242.84*77
2025-01-10T23:16:45.8646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,242.81*7D
2025-01-10T23:16:46.8719771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,242.66*7D
2025-01-10T23:16:47.8755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,242.51*7E
2025-01-10T23:16:48.8753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,242.51*52
2025-01-10T23:16:49.8750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,242.59*54
2025-01-10T23:16:50.8749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,242.77*7E
2025-01-10T23:16:51.8747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,242.89*70
2025-01-10T23:16:52.8639460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,242.78*5D
2025-01-10T23:16:53.8638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,242.71*56
2025-01-10T23:16:54.8634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,242.73*54
2025-01-10T23:16:55.8633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,242.59*77
2025-01-10T23:16:56.8632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,242.33*7E
2025-01-10T23:16:57.8630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,242.24*72
2025-01-10T23:16:58.8627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,242.39*7F
2025-01-10T23:16:59.8671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,242.69*75
2025-01-10T23:17:00.8670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,242.98*73
2025-01-10T23:17:01.8668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,243.14*57
2025-01-10T23:17:02.8666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,243.11*5A
2025-01-10T23:17:03.8639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,242.94*52
2025-01-10T23:17:04.8657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,242.87*5E
2025-01-10T23:17:05.8655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,242.96*73
2025-01-10T23:17:06.8653243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,243.01*7B
2025-01-10T23:17:07.8650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,242.95*71
2025-01-10T23:17:08.8649091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,242.87*51
2025-01-10T23:17:09.8647057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,242.89*56
2025-01-10T23:17:10.8644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,243.11*79
2025-01-10T23:17:11.8643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,243.43*7B
2025-01-10T23:17:12.8641571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,243.69*7D
2025-01-10T23:17:13.8639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,243.70*75
2025-01-10T23:17:14.8637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,243.46*5D
2025-01-10T23:17:15.8675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,243.28*50
2025-01-10T23:17:16.8743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.64,243.23*56
2025-01-10T23:17:17.8740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,243.10*59
2025-01-10T23:17:18.8738444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,243.01*78
2025-01-10T23:17:19.8755232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,243.18*7C
2025-01-10T23:17:20.8752640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,243.46*7C
2025-01-10T23:17:21.8627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.83,243.61*5B
2025-01-10T23:17:22.8625690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.96,243.63*5A
2025-01-10T23:17:23.8623952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,243.63*51
2025-01-10T23:17:24.8621189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,243.60*5C
2025-01-10T23:17:25.8620141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,243.46*5A
2025-01-10T23:17:26.8617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.32,243.31*51
2025-01-10T23:17:27.8655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,243.28*58
2025-01-10T23:17:28.8654735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,243.27*79
2025-01-10T23:17:29.8651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,243.16*77
2025-01-10T23:17:30.8650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,243.09*7F
2025-01-10T23:17:31.8647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,243.20*7A
2025-01-10T23:17:32.8647174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,243.36*7F
2025-01-10T23:17:33.8644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,243.42*52
2025-01-10T23:17:34.8691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,243.51*7C
2025-01-10T23:17:35.8688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,243.64*78
2025-01-10T23:17:36.8687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,243.54*79
2025-01-10T23:17:37.8684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,243.34*78
2025-01-10T23:17:38.8682975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,243.21*52
2025-01-10T23:17:39.8681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,243.12*55
2025-01-10T23:17:40.8679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,242.97*55
2025-01-10T23:17:41.8696912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,242.91*73
2025-01-10T23:17:42.8724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,242.95*74
2025-01-10T23:17:43.8747121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,242.97*72
2025-01-10T23:17:44.8745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,242.80*76
2025-01-10T23:17:45.8741289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,242.67*79
2025-01-10T23:17:46.8620704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,242.73*54
2025-01-10T23:17:47.8775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,242.95*7D
2025-01-10T23:17:48.8636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,243.10*7D
2025-01-10T23:17:49.8634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,242.96*76
2025-01-10T23:17:50.8632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,242.82*74
2025-01-10T23:17:51.8632103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,243.00*59
2025-01-10T23:17:52.8785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,243.27*73
2025-01-10T23:17:53.8783454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,243.36*77
2025-01-10T23:17:54.8763226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,243.24*5C
2025-01-10T23:17:55.8626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,243.01*56
2025-01-10T23:17:56.8643582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,242.67*5B
2025-01-10T23:17:57.8641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,242.51*5D
2025-01-10T23:17:58.8640053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,242.64*70
2025-01-10T23:17:59.8638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,242.98*7E
2025-01-10T23:18:00.8635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,243.23*77
2025-01-10T23:18:01.8633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,243.19*5B
2025-01-10T23:18:02.8632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,243.20*71
2025-01-10T23:18:03.8786098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,243.35*79
2025-01-10T23:18:04.8783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,243.50*70
2025-01-10T23:18:05.8782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,243.58*7D
2025-01-10T23:18:06.8624247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,243.44*5A
2025-01-10T23:18:07.8622059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,243.22*57
2025-01-10T23:18:08.8619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,243.23*55
2025-01-10T23:18:09.8775089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,243.41*7C
2025-01-10T23:18:10.8772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,243.53*7C
2025-01-10T23:18:11.8770264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,243.45*77
2025-01-10T23:18:12.8612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,243.32*56
2025-01-10T23:18:13.8764911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,243.30*52
2025-01-10T23:18:14.8764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,243.32*7E
2025-01-10T23:18:15.8762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,243.31*7A
2025-01-10T23:18:16.8760838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,243.37*73
2025-01-10T23:18:17.8758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,243.53*7A
2025-01-10T23:18:18.8756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,243.65*5F
2025-01-10T23:18:19.8752889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,243.65*51
2025-01-10T23:18:20.8753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,243.55*7B
2025-01-10T23:18:21.8772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,243.34*7C
2025-01-10T23:18:22.8636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,243.24*70
2025-01-10T23:18:23.8695396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,243.42*79
2025-01-10T23:18:24.8662706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,243.67*52
2025-01-10T23:18:25.8691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,243.65*7F
2025-01-10T23:18:26.8747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,243.51*7B
2025-01-10T23:18:27.8744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,243.40*57
2025-01-10T23:18:28.8741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,243.13*53
2025-01-10T23:18:29.8631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,242.80*72
2025-01-10T23:18:30.8688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,242.64*77
2025-01-10T23:18:31.8686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,242.78*76
2025-01-10T23:18:32.8683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,243.03*77
2025-01-10T23:18:33.8682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,243.14*58
2025-01-10T23:18:34.8678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,243.16*5F
2025-01-10T23:18:35.8717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,243.22*55
2025-01-10T23:18:36.8734523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,243.29*7D
2025-01-10T23:18:37.8732270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,243.11*57
2025-01-10T23:18:38.8729939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,242.85*57
2025-01-10T23:18:39.8728293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,242.85*55
2025-01-10T23:18:40.8727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,242.93*75
2025-01-10T23:18:41.8724318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,242.86*7C
2025-01-10T23:18:42.8751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,242.77*75
2025-01-10T23:18:43.8749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,242.77*7B
2025-01-10T23:18:44.8746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,242.84*59
2025-01-10T23:18:45.8730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,243.04*78
2025-01-10T23:18:46.8728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,243.19*5F
2025-01-10T23:18:47.8775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,243.07*59
2025-01-10T23:18:48.8772228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,242.89*7B
2025-01-10T23:18:49.8614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,242.79*58
2025-01-10T23:18:50.8769248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,242.81*58
2025-01-10T23:18:51.8766948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,242.85*51
2025-01-10T23:18:52.8765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,242.91*74
2025-01-10T23:18:53.8762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,243.07*7B
2025-01-10T23:18:54.8761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,243.14*7D
2025-01-10T23:18:55.8759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,243.02*7B
2025-01-10T23:18:56.8691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,242.92*59
2025-01-10T23:18:57.8689134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,243.10*56
2025-01-10T23:18:58.8686883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,243.33*7E
2025-01-10T23:18:59.8685895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,243.29*73
2025-01-10T23:19:00.8682713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,243.07*79
2025-01-10T23:19:01.8681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,242.86*59
2025-01-10T23:19:02.8700792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,242.74*57
2025-01-10T23:19:03.8630560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,242.81*50
2025-01-10T23:19:04.8628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,243.01*7D
2025-01-10T23:19:05.8782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,243.13*7B
2025-01-10T23:19:06.8780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,243.20*7D
2025-01-10T23:19:07.8778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,243.35*52
2025-01-10T23:19:08.8777131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,243.54*54
2025-01-10T23:19:09.8774573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,243.68*5C
2025-01-10T23:19:10.8771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,243.66*7F
2025-01-10T23:19:11.8770083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,243.36*75
2025-01-10T23:19:12.8768480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,242.98*5F
2025-01-10T23:19:13.8766656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,242.80*74
2025-01-10T23:19:14.8764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,242.88*7C
2025-01-10T23:19:15.8763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,243.17*7B
2025-01-10T23:19:16.8786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,243.50*70
2025-01-10T23:19:17.8692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,243.69*70
2025-01-10T23:19:18.8714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,243.71*79
2025-01-10T23:19:19.8713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,243.61*7B
2025-01-10T23:19:20.8759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,243.46*7A
2025-01-10T23:19:21.8806384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,243.45*77
2025-01-10T23:19:22.8755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,243.51*7F
2025-01-10T23:19:23.8754509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,243.51*7B
2025-01-10T23:19:24.8751899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,243.49*58
2025-01-10T23:19:25.8749816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,243.35*5E
2025-01-10T23:19:26.8634088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,243.13*52
2025-01-10T23:19:27.8632675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,243.04*58
2025-01-10T23:19:28.8629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,243.22*7B
2025-01-10T23:19:29.8786384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,243.42*76
2025-01-10T23:19:30.8782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,243.32*7C
2025-01-10T23:19:31.8779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,243.15*7B
2025-01-10T23:19:32.8779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,243.20*73
2025-01-10T23:19:33.8777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,243.31*73
2025-01-10T23:19:34.8775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,243.16*5C
2025-01-10T23:19:35.8656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,242.88*5C
2025-01-10T23:19:36.8654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,242.82*5F
2025-01-10T23:19:37.8698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,242.99*51
2025-01-10T23:19:38.8651882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,243.16*7B
2025-01-10T23:19:39.8670464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,243.19*7B
2025-01-10T23:19:40.8669417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,243.18*7F
2025-01-10T23:19:41.8667867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,243.20*52
2025-01-10T23:19:42.8665940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,243.31*52
2025-01-10T23:19:43.8663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,243.39*51
2025-01-10T23:19:44.8661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,243.28*7C
2025-01-10T23:19:45.8660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,243.20*78
2025-01-10T23:19:46.8657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,243.28*7D
2025-01-10T23:19:47.8655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,243.50*7B
2025-01-10T23:19:48.8653246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,243.68*5F
2025-01-10T23:19:49.8692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,243.73*57
2025-01-10T23:19:50.8689742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,243.65*5A
2025-01-10T23:19:51.8714748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,243.58*50
2025-01-10T23:19:52.8735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,243.63*73
2025-01-10T23:19:53.8733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,243.75*7D
2025-01-10T23:19:54.8643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,243.93*7C
2025-01-10T23:19:55.8672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,244.05*72
2025-01-10T23:19:56.8671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,244.05*57
2025-01-10T23:19:57.8668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,244.06*5D
2025-01-10T23:19:58.8666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,243.99*5E
2025-01-10T23:19:59.8664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,243.80*5B
2025-01-10T23:20:00.8686655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,243.75*7F
2025-01-10T23:20:01.8684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,243.93*72
2025-01-10T23:20:02.8683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,244.14*73
2025-01-10T23:20:03.8680739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,244.23*55
2025-01-10T23:20:04.8678881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,244.19*5B
2025-01-10T23:20:05.8676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,244.01*51
2025-01-10T23:20:06.8673567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,243.90*54
2025-01-10T23:20:07.8697561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,243.97*70
2025-01-10T23:20:08.8695284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,244.05*7E
2025-01-10T23:20:09.8693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,244.06*79
2025-01-10T23:20:10.8691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,244.13*59
2025-01-10T23:20:11.8689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,244.23*5C
2025-01-10T23:20:12.8687760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,244.13*5A
2025-01-10T23:20:13.8638796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,243.81*56
2025-01-10T23:20:14.8637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,243.60*53
2025-01-10T23:20:15.8635003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,243.64*72
2025-01-10T23:20:16.8789125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,243.74*7E
2025-01-10T23:20:17.8664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,243.85*7F
2025-01-10T23:20:18.8662581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,243.98*50
2025-01-10T23:20:19.8660559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,243.99*78
2025-01-10T23:20:20.8659249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,243.89*5F
2025-01-10T23:20:21.8656643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,243.91*76
2025-01-10T23:20:22.8655678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,243.91*5E
2025-01-10T23:20:23.8652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,243.58*59
2025-01-10T23:20:24.8716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,243.14*5F
2025-01-10T23:20:25.8633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,242.84*53
2025-01-10T23:20:26.8633401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,242.52*57
2025-01-10T23:20:27.8787114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,242.10*7E
2025-01-10T23:20:28.8784542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,241.67*7F
2025-01-10T23:20:29.8782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,241.16*7D
2025-01-10T23:20:30.8625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,240.52*7B
2025-01-10T23:20:31.8779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,239.95*72
2025-01-10T23:20:32.8776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,239.57*5B
2025-01-10T23:20:33.8774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,239.21*5B
2025-01-10T23:20:34.8772945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,238.67*5D
2025-01-10T23:20:35.8644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,238.21*73
2025-01-10T23:20:36.8719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,238.04*5D
2025-01-10T23:20:37.8716194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,238.08*51
2025-01-10T23:20:38.8714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,238.28*5F
2025-01-10T23:20:39.8713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,238.53*5E
2025-01-10T23:20:40.8712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,238.78*5F
2025-01-10T23:20:41.8709526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,239.15*5C
2025-01-10T23:20:42.8748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,239.67*76
2025-01-10T23:20:43.8746439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,240.31*7F
2025-01-10T23:20:44.8744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,240.99*51
2025-01-10T23:20:45.8742292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,241.64*54
2025-01-10T23:20:46.8740296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,242.14*7A
2025-01-10T23:20:47.8738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,242.61*57
2025-01-10T23:20:48.8736237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,243.13*53
2025-01-10T23:20:49.8734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,243.61*78
2025-01-10T23:20:50.8733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,244.05*7E
2025-01-10T23:20:51.8730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,244.42*71
2025-01-10T23:20:52.8727855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,244.54*54
2025-01-10T23:20:53.8744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,244.34*5F
2025-01-10T23:20:54.8742668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,244.04*53
2025-01-10T23:20:55.8741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,243.79*5C
2025-01-10T23:20:56.8767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,243.51*7B
2025-01-10T23:20:57.8765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,243.19*71
2025-01-10T23:20:58.8763521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,242.83*53
2025-01-10T23:20:59.8779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,242.33*7C
2025-01-10T23:21:00.8622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,241.71*7F
2025-01-10T23:21:01.8647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,241.10*5C
2025-01-10T23:21:02.8645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,240.52*51
2025-01-10T23:21:03.8800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.87*7F
2025-01-10T23:21:04.8693368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,239.29*7B
2025-01-10T23:21:05.8691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,238.90*7D
2025-01-10T23:21:06.8689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,238.67*53
2025-01-10T23:21:07.8687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,238.50*5D
2025-01-10T23:21:08.8685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,238.42*5D
2025-01-10T23:21:09.8682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,238.43*7E
2025-01-10T23:21:10.8680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,238.38*71
2025-01-10T23:21:11.8679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,238.31*70
2025-01-10T23:21:12.8677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,238.42*5B
2025-01-10T23:21:13.8673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,238.79*55
2025-01-10T23:21:14.8673821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,239.35*7E
2025-01-10T23:21:15.8693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,240.07*7F
2025-01-10T23:21:16.8691187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,240.79*7D
2025-01-10T23:21:17.8666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,241.38*50
2025-01-10T23:21:18.8663614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,241.91*53
2025-01-10T23:21:19.8662773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,242.70*5F
2025-01-10T23:21:20.8690856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,243.72*7A
2025-01-10T23:21:21.8748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,244.66*71
2025-01-10T23:21:22.8745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,245.38*5E
2025-01-10T23:21:23.8744393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,246.04*5A
2025-01-10T23:21:24.8742283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,246.77*54
2025-01-10T23:21:25.8740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,247.49*5E
2025-01-10T23:21:26.8737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,248.18*7A
2025-01-10T23:21:27.8735476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,248.82*73
2025-01-10T23:21:28.8733493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,249.40*7F
2025-01-10T23:21:29.8733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,249.88*53
2025-01-10T23:21:30.8730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,250.18*59
2025-01-10T23:21:31.8727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,250.24*58
2025-01-10T23:21:32.8726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,250.14*51
2025-01-10T23:21:33.8724574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,250.13*53
2025-01-10T23:21:34.8722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,250.34*7E
2025-01-10T23:21:35.8720333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,250.52*70
2025-01-10T23:21:36.8718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,250.44*77
2025-01-10T23:21:37.8746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,250.14*51
2025-01-10T23:21:38.8743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,249.71*58
2025-01-10T23:21:39.8741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,249.19*57
2025-01-10T23:21:40.8740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,248.64*50
2025-01-10T23:21:41.8738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,248.16*59
2025-01-10T23:21:42.8736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,247.64*55
2025-01-10T23:21:43.8758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,247.03*51
2025-01-10T23:21:44.8757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,246.45*78
2025-01-10T23:21:45.8755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,245.89*70
2025-01-10T23:21:46.8753295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,245.35*71
2025-01-10T23:21:47.8750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,244.74*76
2025-01-10T23:21:48.8748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,244.04*5C
2025-01-10T23:21:49.8745863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,243.28*5F
2025-01-10T23:21:50.8775146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,242.54*5D
2025-01-10T23:21:51.8768972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,241.88*74
2025-01-10T23:21:52.8785641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,241.43*72
2025-01-10T23:21:53.8784047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,241.11*70
2025-01-10T23:21:54.8692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,240.78*76
2025-01-10T23:21:55.8690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,240.39*71
2025-01-10T23:21:56.8688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,239.98*75
2025-01-10T23:21:57.8686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,239.65*74
2025-01-10T23:21:58.8684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,239.53*5C
2025-01-10T23:21:59.8681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,239.60*74
2025-01-10T23:22:00.8680227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,239.76*76
2025-01-10T23:22:01.8679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,239.84*73
2025-01-10T23:22:02.8677006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,239.87*7E
2025-01-10T23:22:03.8674755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,239.93*58
2025-01-10T23:22:04.8776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,240.08*54
2025-01-10T23:22:05.8774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,240.47*57
2025-01-10T23:22:06.8677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,241.05*52
2025-01-10T23:22:07.8675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,241.55*53
2025-01-10T23:22:08.8693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,241.89*74
2025-01-10T23:22:09.8692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,242.21*72
2025-01-10T23:22:10.8689724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,242.60*50
2025-01-10T23:22:11.8687581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,243.01*5B
2025-01-10T23:22:12.8685716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,243.52*76
2025-01-10T23:22:13.8683656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,244.23*76
2025-01-10T23:22:14.8682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,244.91*51
2025-01-10T23:22:15.8680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,245.27*58
2025-01-10T23:22:16.8677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,245.40*53
2025-01-10T23:22:17.8676315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,245.55*58
2025-01-10T23:22:18.8673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,245.77*52
2025-01-10T23:22:19.8672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,245.96*7A
2025-01-10T23:22:20.8669809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,246.16*5A
2025-01-10T23:22:21.8741517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,246.49*5F
2025-01-10T23:22:22.8739289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,246.93*75
2025-01-10T23:22:23.8737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,247.36*52
2025-01-10T23:22:24.8758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,247.43*5F
2025-01-10T23:22:25.8756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,247.05*79
2025-01-10T23:22:26.8754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,246.51*7C
2025-01-10T23:22:27.8782899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,246.20*53
2025-01-10T23:22:28.8779820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,246.08*5A
2025-01-10T23:22:29.8671589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,245.94*77
2025-01-10T23:22:30.8669469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,245.79*72
2025-01-10T23:22:31.8667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,245.58*77
2025-01-10T23:22:32.8665520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,245.19*55
2025-01-10T23:22:33.8663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,244.62*50
2025-01-10T23:22:34.8661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,244.12*5F
2025-01-10T23:22:35.8660062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,243.73*59
2025-01-10T23:22:36.8658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,243.36*79
2025-01-10T23:22:37.8655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,242.94*70
2025-01-10T23:22:38.8687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,242.54*53
2025-01-10T23:22:39.8684057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,242.14*55
2025-01-10T23:22:40.8684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,241.60*52
2025-01-10T23:22:41.8701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,240.96*54
2025-01-10T23:22:42.8718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,240.27*5F
2025-01-10T23:22:43.8802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,239.54*53
2025-01-10T23:22:44.8670909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,238.76*51
2025-01-10T23:22:45.8687204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,238.04*5D
2025-01-10T23:22:46.8726593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,237.43*54
2025-01-10T23:22:47.8767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,236.89*59
2025-01-10T23:22:48.8765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,236.38*52
2025-01-10T23:22:49.8762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,235.83*50
2025-01-10T23:22:50.8760774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,235.31*56
2025-01-10T23:22:51.8758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,234.86*59
2025-01-10T23:22:52.8756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,234.37*5E
2025-01-10T23:22:53.8754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,233.86*78
2025-01-10T23:22:54.8753115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,233.37*52
2025-01-10T23:22:55.8776383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,232.87*50
2025-01-10T23:22:56.8775064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,232.38*52
2025-01-10T23:22:57.8636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,231.94*55
2025-01-10T23:22:58.8789967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,231.49*55
2025-01-10T23:22:59.8660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,231.10*59
2025-01-10T23:23:00.8677140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,230.81*58
2025-01-10T23:23:01.8695575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,230.47*5D
2025-01-10T23:23:02.8694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,229.97*70
2025-01-10T23:23:03.8691346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,229.38*7A
2025-01-10T23:23:04.8713177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,228.87*54
2025-01-10T23:23:05.8711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,228.60*5E
2025-01-10T23:23:06.8710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,228.41*7C
2025-01-10T23:23:07.8707893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,228.14*70
2025-01-10T23:23:08.8705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,227.79*71
2025-01-10T23:23:09.8703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,227.49*58
2025-01-10T23:23:10.8702385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,227.25*5C
2025-01-10T23:23:11.8699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,227.00*59
2025-01-10T23:23:12.8698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,226.62*56
2025-01-10T23:23:13.8695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,226.09*59
2025-01-10T23:23:14.8693804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,225.63*55
2025-01-10T23:23:15.8691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,225.39*50
2025-01-10T23:23:16.8689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,225.28*76
2025-01-10T23:23:17.8658525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,225.08*77
2025-01-10T23:23:18.8775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,224.73*5D
2025-01-10T23:23:19.8773524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,224.41*5E
2025-01-10T23:23:20.8771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,224.26*58
2025-01-10T23:23:21.8769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,224.22*5C
2025-01-10T23:23:22.8767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,224.04*55
2025-01-10T23:23:23.8766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,223.75*78
2025-01-10T23:23:24.8764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,223.56*7B
2025-01-10T23:23:25.8762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,223.49*59
2025-01-10T23:23:26.8760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,223.38*53
2025-01-10T23:23:27.8758188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,223.09*53
2025-01-10T23:23:28.8754900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,222.68*50
2025-01-10T23:23:29.8754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,222.34*5C
2025-01-10T23:23:30.8751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,222.13*56
2025-01-10T23:23:31.8750184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,221.96*70
2025-01-10T23:23:32.8748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,221.85*74
2025-01-10T23:23:33.8686032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,221.80*59
2025-01-10T23:23:34.8683401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,221.72*73
2025-01-10T23:23:35.8681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,221.55*7F
2025-01-10T23:23:36.8679201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,221.36*77
2025-01-10T23:23:37.8677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,221.15*74
2025-01-10T23:23:38.8675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,220.91*50
2025-01-10T23:23:39.8673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,220.65*55
2025-01-10T23:23:40.8670242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,220.38*59
2025-01-10T23:23:41.8669417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,220.12*56
2025-01-10T23:23:42.8694061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,219.90*74
2025-01-10T23:23:43.8747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,219.73*78
2025-01-10T23:23:44.8745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,219.55*50
2025-01-10T23:23:45.8744625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,219.37*57
2025-01-10T23:23:46.8741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,219.24*5D
2025-01-10T23:23:47.8740281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,219.16*5F
2025-01-10T23:23:48.8737607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,219.08*56
2025-01-10T23:23:49.8736217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,218.88*5E
2025-01-10T23:23:50.8733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,218.52*52
2025-01-10T23:23:51.8732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,218.16*51
2025-01-10T23:23:52.8771617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,218.02*51
2025-01-10T23:23:53.8770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,218.10*76
2025-01-10T23:23:54.8767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,218.14*71
2025-01-10T23:23:55.8765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,217.99*7D
2025-01-10T23:23:56.8764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,217.75*5A
2025-01-10T23:23:57.8762200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,217.56*5C
2025-01-10T23:23:58.8759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,217.43*53
2025-01-10T23:23:59.8757855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,217.31*57
2025-01-10T23:24:00.8756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,217.15*53
2025-01-10T23:24:01.8753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,216.92*5B
2025-01-10T23:24:02.8752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,216.77*56
2025-01-10T23:24:03.8750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,216.73*5D
2025-01-10T23:24:04.8747508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,216.70*56
2025-01-10T23:24:05.8746163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,216.57*79
2025-01-10T23:24:06.8744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,216.35*57
2025-01-10T23:24:07.8741437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,216.13*55
2025-01-10T23:24:08.8739635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,216.00*5C
2025-01-10T23:24:09.8737812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,215.95*50
2025-01-10T23:24:10.8736021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,215.87*5A
2025-01-10T23:24:11.8734088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,215.75*55
2025-01-10T23:24:12.8732099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,215.59*5D
2025-01-10T23:24:13.8730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,215.43*5F
2025-01-10T23:24:14.8727951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,215.31*55
2025-01-10T23:24:15.8726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,215.18*5E
2025-01-10T23:24:16.8724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,215.15*57
2025-01-10T23:24:17.8744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,215.23*7A
2025-01-10T23:24:18.8743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,215.27*5D
2025-01-10T23:24:19.8740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,215.13*55
2025-01-10T23:24:20.8738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,214.91*5C
2025-01-10T23:24:21.8737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,214.77*55
2025-01-10T23:24:22.8735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,214.75*54
2025-01-10T23:24:23.8732938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,214.81*51
2025-01-10T23:24:24.8794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,214.87*53
2025-01-10T23:24:25.8793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,214.95*55
2025-01-10T23:24:26.8677924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,215.00*52
2025-01-10T23:24:27.8676172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,214.90*73
2025-01-10T23:24:28.8673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,214.76*5C
2025-01-10T23:24:29.8672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,214.85*54
2025-01-10T23:24:30.8669913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,215.19*5D
2025-01-10T23:24:31.8668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,215.60*7D
2025-01-10T23:24:32.8666494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,215.90*5B
2025-01-10T23:24:33.8664508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,216.05*73
2025-01-10T23:24:34.8662022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,216.20*7E
2025-01-10T23:24:35.8661297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,216.43*56
2025-01-10T23:24:36.8658443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,216.60*5D
2025-01-10T23:24:37.8655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,216.76*53
2025-01-10T23:24:38.8729524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,217.09*54
2025-01-10T23:24:39.8728025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,217.47*78
2025-01-10T23:24:40.8758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,217.71*7C
2025-01-10T23:24:41.8780816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,217.97*7E
2025-01-10T23:24:42.8778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,218.46*71
2025-01-10T23:24:43.8799217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,219.09*54
2025-01-10T23:24:44.8797352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,219.58*56
2025-01-10T23:24:45.8721496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,219.83*5A
2025-01-10T23:24:46.8720291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,219.98*57
2025-01-10T23:24:47.8717885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,220.19*51
2025-01-10T23:24:48.8715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,220.55*5A
2025-01-10T23:24:49.8713962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,221.06*77
2025-01-10T23:24:50.8712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,221.61*73
2025-01-10T23:24:51.8710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,222.17*7B
2025-01-10T23:24:52.8707962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,222.71*70
2025-01-10T23:24:53.8705993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,223.14*58
2025-01-10T23:24:54.8704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,223.45*5F
2025-01-10T23:24:55.8728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,223.78*5B
2025-01-10T23:24:56.8726871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,224.19*53
2025-01-10T23:24:57.8724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,224.62*59
2025-01-10T23:24:58.8722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,225.03*7D
2025-01-10T23:24:59.8721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,225.44*7A
2025-01-10T23:25:00.8803182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,225.95*70
2025-01-10T23:25:01.8801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,226.53*7C
2025-01-10T23:25:02.8799523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,227.14*51
2025-01-10T23:25:03.8770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,227.72*7C
2025-01-10T23:25:04.8768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,228.24*75
2025-01-10T23:25:05.8766724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,228.71*7C
2025-01-10T23:25:06.8764884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,229.16*5B
2025-01-10T23:25:07.8762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,229.54*56
2025-01-10T23:25:08.8759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,229.81*52
2025-01-10T23:25:09.8758792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,230.12*56
2025-01-10T23:25:10.8756321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,230.61*5D
2025-01-10T23:25:11.8754484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,231.24*79
2025-01-10T23:25:12.8752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,231.90*7B
2025-01-10T23:25:13.8750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,232.42*55
2025-01-10T23:25:14.8748458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,232.75*57
2025-01-10T23:25:15.8746718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,233.04*56
2025-01-10T23:25:16.8744266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,233.47*5F
2025-01-10T23:25:17.8773572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,233.96*55
2025-01-10T23:25:18.8771658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,234.26*55
2025-01-10T23:25:19.8769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,234.40*55
2025-01-10T23:25:20.8767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,234.58*58
2025-01-10T23:25:21.8797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,234.89*5F
2025-01-10T23:25:22.8794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,235.32*56
2025-01-10T23:25:23.8793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,235.76*73
2025-01-10T23:25:24.8791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,236.14*7F
2025-01-10T23:25:25.8666444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,236.43*5A
2025-01-10T23:25:26.8718102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,236.66*51
2025-01-10T23:25:27.8716434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,236.92*71
2025-01-10T23:25:28.8744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,237.23*79
2025-01-10T23:25:29.8742773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,237.52*79
2025-01-10T23:25:30.8741756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,237.74*5A
2025-01-10T23:25:31.8738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,237.85*5B
2025-01-10T23:25:32.8736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,237.93*5C
2025-01-10T23:25:33.8734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,238.10*5D
2025-01-10T23:25:34.8801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,238.40*5D
2025-01-10T23:25:35.8799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,238.72*71
2025-01-10T23:25:36.8797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,238.91*78
2025-01-10T23:25:37.8796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,239.03*73
2025-01-10T23:25:38.8666004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,239.25*7B
2025-01-10T23:25:39.8664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,239.43*5E
2025-01-10T23:25:40.8663498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,239.48*58
2025-01-10T23:25:41.8660846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,239.63*58
2025-01-10T23:25:42.8814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,240.01*73
2025-01-10T23:25:43.8813584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,240.36*74
2025-01-10T23:25:44.8811379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,240.40*7B
2025-01-10T23:25:45.8653090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,240.34*52
2025-01-10T23:25:46.8650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,240.37*59
2025-01-10T23:25:47.8693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,240.43*5C
2025-01-10T23:25:48.8691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,240.53*5A
2025-01-10T23:25:49.8690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,240.72*55
2025-01-10T23:25:50.8688622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,240.94*50
2025-01-10T23:25:51.8686135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,241.17*54
2025-01-10T23:25:52.8683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,241.24*54
2025-01-10T23:25:53.8681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,241.19*55
2025-01-10T23:25:54.8720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,241.24*52
2025-01-10T23:25:55.8718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,241.47*53
2025-01-10T23:25:56.8716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,241.80*7D
2025-01-10T23:25:57.8714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,242.02*55
2025-01-10T23:25:58.8710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,242.03*55
2025-01-10T23:25:59.8710545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,241.85*51
2025-01-10T23:26:00.8708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,241.74*5F
2025-01-10T23:26:01.8706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,241.90*5D
2025-01-10T23:26:02.8704566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,242.14*54
2025-01-10T23:26:03.8702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,242.20*57
2025-01-10T23:26:04.8700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,242.12*56
2025-01-10T23:26:05.8783226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,242.09*5A
2025-01-10T23:26:06.8781558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,242.16*54
2025-01-10T23:26:07.8779681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,242.32*57
2025-01-10T23:26:08.8777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,242.46*54
2025-01-10T23:26:09.8774068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,242.44*54
2025-01-10T23:26:10.8772402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,242.33*54
2025-01-10T23:26:11.8770941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,242.23*52
2025-01-10T23:26:12.8770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,242.17*5C
2025-01-10T23:26:13.8767274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,242.03*5C
2025-01-10T23:26:14.8764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,241.95*74
2025-01-10T23:26:15.8763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,242.15*75
2025-01-10T23:26:16.8761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,242.51*75
2025-01-10T23:26:17.8759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,242.71*7E
2025-01-10T23:26:18.8798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,242.65*7B
2025-01-10T23:26:19.8797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,242.41*72
2025-01-10T23:26:20.8794606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,242.10*51
2025-01-10T23:26:21.8794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,241.84*5E
2025-01-10T23:26:22.8791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,241.73*59
2025-01-10T23:26:23.8789821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,241.65*5E
2025-01-10T23:26:24.8684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,241.49*5D
2025-01-10T23:26:25.8683679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,241.39*56
2025-01-10T23:26:26.8719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.51*7D
2025-01-10T23:26:27.8744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,241.71*7D
2025-01-10T23:26:28.8742055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,241.79*76
2025-01-10T23:26:29.8740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,241.67*5B
2025-01-10T23:26:30.8738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,241.42*7B
2025-01-10T23:26:31.8736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,241.18*74
2025-01-10T23:26:32.8734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,241.13*5F
2025-01-10T23:26:33.8762100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,241.12*51
2025-01-10T23:26:34.8760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,240.93*71
2025-01-10T23:26:35.8758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,240.57*52
2025-01-10T23:26:36.8756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,240.21*51
2025-01-10T23:26:37.8754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,240.09*59
2025-01-10T23:26:38.8752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,240.27*5D
2025-01-10T23:26:39.8788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,240.55*78
2025-01-10T23:26:40.8785636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,240.70*53
2025-01-10T23:26:41.8784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,240.74*7D
2025-01-10T23:26:42.8782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.58,240.63*7F
2025-01-10T23:26:43.8657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,240.37*74
2025-01-10T23:26:44.8655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,240.13*52
2025-01-10T23:26:45.8723758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,240.02*5D
2025-01-10T23:26:46.8775257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,240.04*7B
2025-01-10T23:26:47.8772524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,240.12*7B
2025-01-10T23:26:48.8770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,240.12*55
2025-01-10T23:26:49.8769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,239.98*53
2025-01-10T23:26:50.8766642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,239.87*50
2025-01-10T23:26:51.8765671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,239.91*71
2025-01-10T23:26:52.8763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,240.05*79
2025-01-10T23:26:53.8760543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,240.18*5E
2025-01-10T23:26:54.8759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,240.22*51
2025-01-10T23:26:55.8757949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,240.20*71
2025-01-10T23:26:56.8755782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,240.18*5C
2025-01-10T23:26:57.8752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,240.12*5B
2025-01-10T23:26:58.8751702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,239.99*5E
2025-01-10T23:26:59.8804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,239.83*5B
2025-01-10T23:27:00.8802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,239.68*55
2025-01-10T23:27:01.8799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,239.56*5C
2025-01-10T23:27:02.8798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,239.55*59
2025-01-10T23:27:03.8741615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,239.67*73
2025-01-10T23:27:04.8786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,239.88*5F
2025-01-10T23:27:05.8784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,240.05*52
2025-01-10T23:27:06.8781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,240.06*52
2025-01-10T23:27:07.8657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,239.93*7A
2025-01-10T23:27:08.8724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,239.78*58
2025-01-10T23:27:09.8721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,239.70*51
2025-01-10T23:27:10.8721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,239.68*5D
2025-01-10T23:27:11.8719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,239.61*52
2025-01-10T23:27:12.8717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,239.49*54
2025-01-10T23:27:13.8716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,239.50*5A
2025-01-10T23:27:14.8712878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,239.78*71
2025-01-10T23:27:15.8712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,240.07*7D
2025-01-10T23:27:16.8709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,240.08*5C
2025-01-10T23:27:17.8707241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,239.90*74
2025-01-10T23:27:18.8705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.26,239.73*70
2025-01-10T23:27:19.8702973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.86,239.68*7C
2025-01-10T23:27:20.8730750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,239.78*52
2025-01-10T23:27:21.8728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,239.94*55
2025-01-10T23:27:22.8727658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,240.00*52
2025-01-10T23:27:23.8724931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,240.03*53
2025-01-10T23:27:24.8722692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,240.11*78
2025-01-10T23:27:25.8750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,240.14*71
2025-01-10T23:27:26.8749237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,240.02*57
2025-01-10T23:27:27.8747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,239.78*50
2025-01-10T23:27:28.8745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,239.56*56
2025-01-10T23:27:29.8743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,239.49*5E
2025-01-10T23:27:30.8759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,239.63*54
2025-01-10T23:27:31.8757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,239.95*5C
2025-01-10T23:27:32.8801470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,240.34*51
2025-01-10T23:27:33.8799513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,240.53*58
2025-01-10T23:27:34.8797210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,240.41*79
2025-01-10T23:27:35.8795116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,240.10*57
2025-01-10T23:27:36.8793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,239.78*5E
2025-01-10T23:27:37.8792204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,239.63*51
2025-01-10T23:27:38.8680014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,239.66*56
2025-01-10T23:27:39.8679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,239.79*77
2025-01-10T23:27:40.8833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,239.92*79
2025-01-10T23:27:41.8708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,240.15*72
2025-01-10T23:27:42.8795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,240.48*55
2025-01-10T23:27:43.8793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,240.71*78
2025-01-10T23:27:44.8790835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.22,240.69*7E
2025-01-10T23:27:45.8789203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.91,240.48*72
2025-01-10T23:27:46.8787124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,240.24*73
2025-01-10T23:27:47.8785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,240.19*5D
2025-01-10T23:27:48.8801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,240.29*5F
2025-01-10T23:27:49.8800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,240.46*7D
2025-01-10T23:27:50.8798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,240.62*79
2025-01-10T23:27:51.8796946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,240.71*73
2025-01-10T23:27:52.8794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,240.63*5E
2025-01-10T23:27:53.8669730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,240.53*54
2025-01-10T23:27:54.8695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,240.60*5C
2025-01-10T23:27:55.8693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,240.83*71
2025-01-10T23:27:56.8691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,240.98*78
2025-01-10T23:27:57.8689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,240.91*7B
2025-01-10T23:27:58.8687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,240.73*58
2025-01-10T23:27:59.8807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,240.65*5F
2025-01-10T23:28:00.8719308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,240.74*50
2025-01-10T23:28:01.8716961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,240.98*7C
2025-01-10T23:28:02.8713693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,241.15*74
2025-01-10T23:28:03.8712948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,241.23*57
2025-01-10T23:28:04.8711424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,241.26*72
2025-01-10T23:28:05.8709176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,241.20*7E
2025-01-10T23:28:06.8707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,241.06*54
2025-01-10T23:28:07.8704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,240.90*52
2025-01-10T23:28:08.8703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,240.89*5B
2025-01-10T23:28:09.8700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,241.06*78
2025-01-10T23:28:10.8699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,241.27*7B
2025-01-10T23:28:11.8697293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,241.44*7F
2025-01-10T23:28:12.8743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,241.55*73
2025-01-10T23:28:13.8693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,241.58*71
2025-01-10T23:28:14.8691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,241.54*79
2025-01-10T23:28:15.8689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,241.51*58
2025-01-10T23:28:16.8687538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,241.62*5F
2025-01-10T23:28:17.8684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,241.79*5B
2025-01-10T23:28:18.8682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,241.84*55
2025-01-10T23:28:19.8681734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,241.74*5E
2025-01-10T23:28:20.8679332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,241.66*5B
2025-01-10T23:28:21.8676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,241.73*53
2025-01-10T23:28:22.8675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,241.90*5E
2025-01-10T23:28:23.8760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,242.00*58
2025-01-10T23:28:24.8757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,242.00*5E
2025-01-10T23:28:25.8756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,242.03*7B
2025-01-10T23:28:26.8753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,242.20*7B
2025-01-10T23:28:27.8752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,242.34*7B
2025-01-10T23:28:28.8728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,242.30*55
2025-01-10T23:28:29.8727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,242.19*50
2025-01-10T23:28:30.8724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,242.17*53
2025-01-10T23:28:31.8721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,242.19*5A
2025-01-10T23:28:32.8721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,242.28*5A
2025-01-10T23:28:33.8719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,242.49*71
2025-01-10T23:28:34.8717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,242.71*71
2025-01-10T23:28:35.8675054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,242.84*51
2025-01-10T23:28:36.8674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,242.91*7A
2025-01-10T23:28:37.8672802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,242.87*78
2025-01-10T23:28:38.8670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,242.67*5F
2025-01-10T23:28:39.8668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,242.44*58
2025-01-10T23:28:40.8666497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,242.44*53
2025-01-10T23:28:41.8664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,242.69*59
2025-01-10T23:28:42.8718621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,243.00*71
2025-01-10T23:28:43.8716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,243.24*7B
2025-01-10T23:28:44.8736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,243.40*51
2025-01-10T23:28:45.8736218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.96,243.50*76
2025-01-10T23:28:46.8733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,243.49*74
2025-01-10T23:28:47.8731511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,243.36*74
2025-01-10T23:28:48.8729250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,243.25*55
2025-01-10T23:28:49.8727174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,243.34*55
2025-01-10T23:28:50.8725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,243.63*55
2025-01-10T23:28:51.8723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,243.87*56
2025-01-10T23:28:52.8721547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,243.90*5E
2025-01-10T23:28:53.8719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,243.82*59
2025-01-10T23:28:54.8716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,243.77*58
2025-01-10T23:28:55.8715750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,243.79*58
2025-01-10T23:28:56.8759946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,243.99*76
2025-01-10T23:28:57.8758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,244.29*7B
2025-01-10T23:28:58.8755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,244.52*55
2025-01-10T23:28:59.8753933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,244.56*71
2025-01-10T23:29:00.8752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,244.49*7A
2025-01-10T23:29:01.8750589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,244.49*58
2025-01-10T23:29:02.8774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,244.57*54
2025-01-10T23:29:03.8792330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,244.71*72
2025-01-10T23:29:04.8787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,244.94*7E
2025-01-10T23:29:05.8787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,245.20*51
2025-01-10T23:29:06.8786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,245.37*72
2025-01-10T23:29:07.8784101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,245.36*70
2025-01-10T23:29:08.8780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,245.24*79
2025-01-10T23:29:09.8780287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,245.13*50
2025-01-10T23:29:10.8777881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,245.14*7C
2025-01-10T23:29:11.8776051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,245.29*5A
2025-01-10T23:29:12.8774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,245.54*55
2025-01-10T23:29:13.8772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,245.90*55
2025-01-10T23:29:14.8770499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,246.27*7E
2025-01-10T23:29:15.8768338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,246.40*7B
2025-01-10T23:29:16.8766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,246.28*50
2025-01-10T23:29:17.8793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,246.23*58
2025-01-10T23:29:18.8790606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,246.36*7A
2025-01-10T23:29:19.8821320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,246.55*72
2025-01-10T23:29:20.8820039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,246.60*55
2025-01-10T23:29:21.8817971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,246.48*58
2025-01-10T23:29:22.8816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,246.40*57
2025-01-10T23:29:23.8815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,246.50*5E
2025-01-10T23:29:24.8675572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,246.67*54
2025-01-10T23:29:25.8673692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,246.80*5A
2025-01-10T23:29:26.8671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,246.92*57
2025-01-10T23:29:27.8669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,247.13*7B
2025-01-10T23:29:28.8668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,247.32*73
2025-01-10T23:29:29.8668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,247.34*7C
2025-01-10T23:29:30.8664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,247.29*7A
2025-01-10T23:29:31.8819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,247.39*50
2025-01-10T23:29:32.8843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,247.60*79
2025-01-10T23:29:33.8841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,247.74*7F
2025-01-10T23:29:34.8716695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,247.73*57
2025-01-10T23:29:35.8753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,247.68*5A
2025-01-10T23:29:36.8779803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,247.71*53
2025-01-10T23:29:37.8692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,247.78*53
2025-01-10T23:29:38.8737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,247.80*5B
2025-01-10T23:29:39.8735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,247.86*59
2025-01-10T23:29:40.8733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,248.09*50
2025-01-10T23:29:41.8732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,248.41*70
2025-01-10T23:29:42.8730801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,248.60*71
2025-01-10T23:29:43.8752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,248.55*76
2025-01-10T23:29:44.8751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,248.38*5C
2025-01-10T23:29:45.8750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,248.31*5C
2025-01-10T23:29:46.8748819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,248.50*55
2025-01-10T23:29:47.8746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,248.91*7F
2025-01-10T23:29:48.8744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,249.15*5B
2025-01-10T23:29:49.8743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,249.08*5A
2025-01-10T23:29:50.8741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,249.00*7E
2025-01-10T23:29:51.8739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,249.12*70
2025-01-10T23:29:52.8735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,249.28*5F
2025-01-10T23:29:53.8736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,249.33*70
2025-01-10T23:29:54.8771383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,249.39*71
2025-01-10T23:29:55.8770443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,249.52*7A
2025-01-10T23:29:56.8768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,249.66*59
2025-01-10T23:29:57.8766395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,249.73*54
2025-01-10T23:29:58.8763502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,249.74*50
2025-01-10T23:29:59.8762347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,249.77*5F
2025-01-10T23:30:00.8760321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,249.84*5C
2025-01-10T23:30:01.8758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,249.99*7B
2025-01-10T23:30:02.8757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,250.17*7D
2025-01-10T23:30:03.8755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,250.31*75
2025-01-10T23:30:04.8753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,250.46*7C
2025-01-10T23:30:05.8751937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,250.61*78
2025-01-10T23:30:06.8769199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,250.75*7A
2025-01-10T23:30:07.8768059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,250.89*5F
2025-01-10T23:30:08.8765261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,251.01*58
2025-01-10T23:30:09.8764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,251.02*56
2025-01-10T23:30:10.8762679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,250.94*58
2025-01-10T23:30:11.8760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,250.90*5C
2025-01-10T23:30:12.8758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,250.99*52
2025-01-10T23:30:13.8756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,251.18*7C
2025-01-10T23:30:14.8755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,251.38*70
2025-01-10T23:30:15.8753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,251.58*7E
2025-01-10T23:30:16.8809930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,251.77*7F
2025-01-10T23:30:17.8827818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,251.91*76
2025-01-10T23:30:18.8825420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,252.06*74
2025-01-10T23:30:19.8824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,252.26*56
2025-01-10T23:30:20.8821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,252.43*51
2025-01-10T23:30:21.8820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,252.47*50
2025-01-10T23:30:22.8699603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,252.37*5F
2025-01-10T23:30:23.8698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,252.24*5D
2025-01-10T23:30:24.8695896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,252.29*54
2025-01-10T23:30:25.8753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,252.59*53
2025-01-10T23:30:26.8699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,253.00*5C
2025-01-10T23:30:27.8717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,253.32*50
2025-01-10T23:30:28.8779726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,253.50*5C
2025-01-10T23:30:29.8777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,253.54*75
2025-01-10T23:30:30.8776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,253.48*74
2025-01-10T23:30:31.8773798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,253.37*76
2025-01-10T23:30:32.8772071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,253.30*7D
2025-01-10T23:30:33.8770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,253.38*70
2025-01-10T23:30:34.8801017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,253.71*7D
2025-01-10T23:30:35.8799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,254.21*7E
2025-01-10T23:30:36.8797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,254.60*5C
2025-01-10T23:30:37.8795498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,254.64*58
2025-01-10T23:30:38.8792075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.19,254.50*54
2025-01-10T23:30:39.8791982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,254.46*52
2025-01-10T23:30:40.8789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,254.56*5E
2025-01-10T23:30:41.8788686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,254.69*7A
2025-01-10T23:30:42.8786251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,254.84*73
2025-01-10T23:30:43.8784460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,255.06*78
2025-01-10T23:30:44.8811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,255.24*55
2025-01-10T23:30:45.8729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,255.33*59
2025-01-10T23:30:46.8729472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,255.34*56
2025-01-10T23:30:47.8725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,255.43*53
2025-01-10T23:30:48.8723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,255.64*58
2025-01-10T23:30:49.8722418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,255.82*5C
2025-01-10T23:30:50.8720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,255.90*57
2025-01-10T23:30:51.8719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,255.99*55
2025-01-10T23:30:52.8717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,256.16*53
2025-01-10T23:30:53.8715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,256.35*7E
2025-01-10T23:30:54.8712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,256.45*7B
2025-01-10T23:30:55.8711266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,256.47*56
2025-01-10T23:30:56.8771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,256.50*5E
2025-01-10T23:30:57.8768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,256.59*5B
2025-01-10T23:30:58.8766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,256.73*56
2025-01-10T23:30:59.8764692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,256.87*54
2025-01-10T23:31:00.8763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,257.07*7A
2025-01-10T23:31:01.8718969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,257.21*7B
2025-01-10T23:31:02.8747027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,257.24*72
2025-01-10T23:31:03.8763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,257.33*54
2025-01-10T23:31:04.8761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,257.48*54
2025-01-10T23:31:05.8760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,257.57*56
2025-01-10T23:31:06.8758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,257.62*52
2025-01-10T23:31:07.8756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,257.69*5D
2025-01-10T23:31:08.8754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,257.72*50
2025-01-10T23:31:09.8753465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,257.71*54
2025-01-10T23:31:10.8752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,257.78*5D
2025-01-10T23:31:11.8748098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,258.05*57
2025-01-10T23:31:12.8748120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,258.34*5F
2025-01-10T23:31:13.8744908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,258.41*56
2025-01-10T23:31:14.8783675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,258.30*72
2025-01-10T23:31:15.8782252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,258.25*5F
2025-01-10T23:31:16.8819028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,258.40*7A
2025-01-10T23:31:17.8816936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,258.68*79
2025-01-10T23:31:18.8842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,258.95*78
2025-01-10T23:31:19.8841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,259.07*59
2025-01-10T23:31:20.8798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,259.01*5F
2025-01-10T23:31:21.8817568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,258.86*55
2025-01-10T23:31:22.8815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,258.68*5E
2025-01-10T23:31:23.8814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,258.56*5D
2025-01-10T23:31:24.8812650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,258.74*78
2025-01-10T23:31:25.8831183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,259.17*75
2025-01-10T23:31:26.8829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,259.57*71
2025-01-10T23:31:27.8827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,259.78*7A
2025-01-10T23:31:28.8825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.99,259.82*70
2025-01-10T23:31:29.8823848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,259.75*78
2025-01-10T23:31:30.8821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,259.58*7F
2025-01-10T23:31:31.8819931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,259.50*51
2025-01-10T23:31:32.8818590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,259.57*5B
2025-01-10T23:31:33.8816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,259.66*5D
2025-01-10T23:31:34.8864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,259.65*7B
2025-01-10T23:31:35.8862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,259.73*71
2025-01-10T23:31:36.8706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,259.91*5B
2025-01-10T23:31:37.8704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,260.08*5A
2025-01-10T23:31:38.8701273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,260.31*78
2025-01-10T23:31:39.8855812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,260.61*7E
2025-01-10T23:31:40.8854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,260.83*5C
2025-01-10T23:31:41.8723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,260.84*50
2025-01-10T23:31:42.8721348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,260.60*7E
2025-01-10T23:31:43.8719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,260.29*57
2025-01-10T23:31:44.8717588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,260.11*53
2025-01-10T23:31:45.8715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,260.08*5A
2025-01-10T23:31:46.8870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,260.27*55
2025-01-10T23:31:47.8712359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,260.73*5D
2025-01-10T23:31:48.8710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,261.20*5D
2025-01-10T23:31:49.8708572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,261.39*70
2025-01-10T23:31:50.8706750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,261.29*7A
2025-01-10T23:31:51.8704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.17,261.13*7D
2025-01-10T23:31:52.8725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,261.07*7C
2025-01-10T23:31:53.8787838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,261.15*73
2025-01-10T23:31:54.8785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,261.29*78
2025-01-10T23:31:55.8783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,261.34*79
2025-01-10T23:31:56.8780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,261.31*5F
2025-01-10T23:31:57.8779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,261.33*52
2025-01-10T23:31:58.8778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,261.48*55
2025-01-10T23:31:59.8776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,261.67*5C
2025-01-10T23:32:00.8774892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,261.76*52
2025-01-10T23:32:01.8772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,261.74*75
2025-01-10T23:32:02.8770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,261.71*7C
2025-01-10T23:32:03.8768848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,261.72*7A
2025-01-10T23:32:04.8766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,261.82*5C
2025-01-10T23:32:05.8765604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,262.01*54
2025-01-10T23:32:06.8763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,262.18*7A
2025-01-10T23:32:07.8761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,262.18*56
2025-01-10T23:32:08.8785629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,262.05*57
2025-01-10T23:32:09.8784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,261.98*5A
2025-01-10T23:32:10.8782213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,262.04*52
2025-01-10T23:32:11.8780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,262.18*52
2025-01-10T23:32:12.8777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,262.36*7F
2025-01-10T23:32:13.8776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,262.47*73
2025-01-10T23:32:14.8774977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,262.50*53
2025-01-10T23:32:15.8772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,262.58*70
2025-01-10T23:32:16.8772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,262.67*7A
2025-01-10T23:32:17.8769763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,262.64*51
2025-01-10T23:32:18.8767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,262.51*52
2025-01-10T23:32:19.8765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,262.42*5A
2025-01-10T23:32:20.8762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,262.47*53
2025-01-10T23:32:21.8762721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,262.63*53
2025-01-10T23:32:22.8801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,262.82*75
2025-01-10T23:32:23.8879783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,263.05*72
2025-01-10T23:32:24.8878527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,263.24*71
2025-01-10T23:32:25.8747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,263.28*74
2025-01-10T23:32:26.8745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,263.16*54
2025-01-10T23:32:27.8781882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,263.03*5D
2025-01-10T23:32:28.8805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,263.05*5D
2025-01-10T23:32:29.8802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,263.11*5D
2025-01-10T23:32:30.8800928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,263.20*55
2025-01-10T23:32:31.8798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,263.30*50
2025-01-10T23:32:32.8797178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,263.36*5D
2025-01-10T23:32:33.8795159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,263.34*5B
2025-01-10T23:32:34.8793825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,263.26*5B
2025-01-10T23:32:35.8792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,263.22*5E
2025-01-10T23:32:36.8789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,263.27*5F
2025-01-10T23:32:37.8856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,263.39*78
2025-01-10T23:32:38.8853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,263.59*7B
2025-01-10T23:32:39.8852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,263.84*77
2025-01-10T23:32:40.8850001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,263.98*50
2025-01-10T23:32:41.8729104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,264.01*75
2025-01-10T23:32:42.8727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,263.98*54
2025-01-10T23:32:43.8752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,263.94*59
2025-01-10T23:32:44.8714683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,263.90*5A
2025-01-10T23:32:45.8759705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,263.89*5D
2025-01-10T23:32:46.8758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,263.83*56
2025-01-10T23:32:47.8756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,263.77*56
2025-01-10T23:32:48.8753766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,263.83*5F
2025-01-10T23:32:49.8784693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,264.00*78
2025-01-10T23:32:50.8782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,264.17*70
2025-01-10T23:32:51.8781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,264.20*71
2025-01-10T23:32:52.8779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,264.17*7A
2025-01-10T23:32:53.8776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,264.22*58
2025-01-10T23:32:54.8774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,264.37*7A
2025-01-10T23:32:55.8773784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,264.56*7B
2025-01-10T23:32:56.8771992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,264.66*54
2025-01-10T23:32:57.8789510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,264.63*57
2025-01-10T23:32:58.8787586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,264.45*5B
2025-01-10T23:32:59.8786188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,264.24*5F
2025-01-10T23:33:00.8784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,264.15*50
2025-01-10T23:33:01.8783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,264.19*7A
2025-01-10T23:33:02.8781171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,264.28*79
2025-01-10T23:33:03.8832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,264.47*7D
2025-01-10T23:33:04.8830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,264.67*7C
2025-01-10T23:33:05.8828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,264.65*77
2025-01-10T23:33:06.8824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.37,264.50*74
2025-01-10T23:33:07.8824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.08,264.38*7D
2025-01-10T23:33:08.8823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.35,264.25*5B
2025-01-10T23:33:09.8820470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,264.25*5B
2025-01-10T23:33:10.8818213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,264.34*79
2025-01-10T23:33:11.8817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,264.35*7A
2025-01-10T23:33:12.8815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,264.37*77
2025-01-10T23:33:13.8813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,264.52*7E
2025-01-10T23:33:14.8812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,264.69*77
2025-01-10T23:33:15.8809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,264.72*7D
2025-01-10T23:33:16.8851582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,264.57*76
2025-01-10T23:33:17.8849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,264.42*7A
2025-01-10T23:33:18.8879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,264.42*57
2025-01-10T23:33:19.8879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,264.54*51
2025-01-10T23:33:20.8876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,264.65*59
2025-01-10T23:33:21.8874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,264.68*5D
2025-01-10T23:33:22.8873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,264.68*5D
2025-01-10T23:33:23.8871452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,264.66*59
2025-01-10T23:33:24.8869964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,264.57*58
2025-01-10T23:33:25.8736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,264.42*5F
2025-01-10T23:33:26.8734267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,264.31*5D
2025-01-10T23:33:27.8888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,264.31*7A
2025-01-10T23:33:28.8886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,264.41*7A
2025-01-10T23:33:29.8728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,264.58*55
2025-01-10T23:33:30.8881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,264.77*78
2025-01-10T23:33:31.8879938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,264.99*52
2025-01-10T23:33:32.8878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,265.23*7F
2025-01-10T23:33:33.8877460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,265.23*7C
2025-01-10T23:33:34.8751648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,264.93*50
2025-01-10T23:33:35.8749723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,264.56*52
2025-01-10T23:33:36.8748123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,264.39*5C
2025-01-10T23:33:37.8746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,264.48*54
2025-01-10T23:33:38.8743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,264.67*76
2025-01-10T23:33:39.8742216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,264.79*74
2025-01-10T23:33:40.8740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,264.83*57
2025-01-10T23:33:41.8738857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,264.85*55
2025-01-10T23:33:42.8735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,264.93*71
2025-01-10T23:33:43.8735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,265.02*79
2025-01-10T23:33:44.8731988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,265.05*78
2025-01-10T23:33:45.8730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,265.01*78
2025-01-10T23:33:46.8885245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,264.95*72
2025-01-10T23:33:47.8883388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,264.94*7E
2025-01-10T23:33:48.8881670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,265.01*7A
2025-01-10T23:33:49.8879742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,265.11*72
2025-01-10T23:33:50.8877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,265.17*58
2025-01-10T23:33:51.8876266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,265.24*56
2025-01-10T23:33:52.8769027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,265.30*54
2025-01-10T23:33:53.8767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,265.31*52
2025-01-10T23:33:54.8764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,265.29*53
2025-01-10T23:33:55.8762481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,265.24*5F
2025-01-10T23:33:56.8760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,265.10*5C
2025-01-10T23:33:57.8759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,265.01*50
2025-01-10T23:33:58.8755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,265.16*5C
2025-01-10T23:33:59.8755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,265.41*74
2025-01-10T23:34:00.8753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,265.53*78
2025-01-10T23:34:01.8751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,265.45*53
2025-01-10T23:34:02.8749369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,265.36*54
2025-01-10T23:34:03.8747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,265.33*50
2025-01-10T23:34:04.8745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,265.29*58
2025-01-10T23:34:05.8899291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,265.32*7F
2025-01-10T23:34:06.8741734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,265.53*5B
2025-01-10T23:34:07.8895803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,265.79*5F
2025-01-10T23:34:08.8894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,265.86*55
2025-01-10T23:34:09.8737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,265.78*53
2025-01-10T23:34:10.8733989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,265.67*50
2025-01-10T23:34:11.8888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,265.57*7C
2025-01-10T23:34:12.8887309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,265.51*75
2025-01-10T23:34:13.8884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,265.48*74
2025-01-10T23:34:14.8883048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,265.44*5C
2025-01-10T23:34:15.8881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,265.53*5A
2025-01-10T23:34:16.8751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,265.72*51
2025-01-10T23:34:17.8779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,265.82*5E
2025-01-10T23:34:18.8777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,265.78*5C
2025-01-10T23:34:19.8776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,265.68*54
2025-01-10T23:34:20.8773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,265.61*57
2025-01-10T23:34:21.8771632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,265.66*7B
2025-01-10T23:34:22.8769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,265.77*78
2025-01-10T23:34:23.8805833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,265.76*7A
2025-01-10T23:34:24.8803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,265.70*7A
2025-01-10T23:34:25.8802308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,265.73*54
2025-01-10T23:34:26.8830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,265.89*53
2025-01-10T23:34:27.8891111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,266.09*54
2025-01-10T23:34:28.8732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,266.10*53
2025-01-10T23:34:29.8886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,265.80*55
2025-01-10T23:34:30.8884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,265.36*5D
2025-01-10T23:34:31.8882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,265.10*54
2025-01-10T23:34:32.8879638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,265.17*59
2025-01-10T23:34:33.8878922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,265.50*7D
2025-01-10T23:34:34.8876956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.50,265.79*75
2025-01-10T23:34:35.8874964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,265.93*7B
2025-01-10T23:34:36.8873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,265.96*79
2025-01-10T23:34:37.8871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.80,265.91*78
2025-01-10T23:34:38.8742367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.59,265.86*79
2025-01-10T23:34:39.8740380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,265.76*57
2025-01-10T23:34:40.8763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,265.62*59
2025-01-10T23:34:41.8761944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,265.50*55
2025-01-10T23:34:42.8792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,265.45*52
2025-01-10T23:34:43.8791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,265.54*53
2025-01-10T23:34:44.8789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,265.77*71
2025-01-10T23:34:45.8787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,265.97*7E
2025-01-10T23:34:46.8785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,265.97*78
2025-01-10T23:34:47.8784002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,265.89*7A
2025-01-10T23:34:48.8780633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,265.90*76
2025-01-10T23:34:49.8779567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,265.95*74
2025-01-10T23:34:50.8777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,265.98*54
2025-01-10T23:34:51.8775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,265.96*51
2025-01-10T23:34:52.8772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,265.91*58
2025-01-10T23:34:53.8771047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,265.82*78
2025-01-10T23:34:54.8769476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,265.74*79
2025-01-10T23:34:55.8768031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,265.75*7F
2025-01-10T23:34:56.8766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,265.87*53
2025-01-10T23:34:57.8763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,265.99*53
2025-01-10T23:34:58.8791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,266.06*5A
2025-01-10T23:34:59.8790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,266.10*55
2025-01-10T23:35:00.8788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,266.07*71
2025-01-10T23:35:01.8785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,265.97*78
2025-01-10T23:35:02.8844714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,265.83*75
2025-01-10T23:35:03.8766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,265.71*5F
2025-01-10T23:35:04.8765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,265.67*53
2025-01-10T23:35:05.8762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,265.67*79
2025-01-10T23:35:06.8761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,265.74*75
2025-01-10T23:35:07.8803680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,265.88*7B
2025-01-10T23:35:08.8801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,266.02*5B
2025-01-10T23:35:09.8800585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,266.10*55
2025-01-10T23:35:10.8797838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,266.09*70
2025-01-10T23:35:11.8796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,266.09*70
2025-01-10T23:35:12.8794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,266.13*73
2025-01-10T23:35:13.8792010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,266.06*5C
2025-01-10T23:35:14.8789995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,265.83*5D
2025-01-10T23:35:15.8788066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,265.58*5B
2025-01-10T23:35:16.8815273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,265.52*52
2025-01-10T23:35:17.8812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,265.72*56
2025-01-10T23:35:18.8810668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,265.95*7D
2025-01-10T23:35:19.8826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,266.07*72
2025-01-10T23:35:20.8883131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,266.10*71
2025-01-10T23:35:21.8881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,266.11*5B
2025-01-10T23:35:22.8879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,266.11*75