ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-10T23:41:22.8918885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,299.20*56
2025-01-10T23:41:23.8918131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,299.39*5A
2025-01-10T23:41:24.8913588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,299.52*51
2025-01-10T23:41:25.8913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,299.58*50
2025-01-10T23:41:26.8911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,299.64*75
2025-01-10T23:41:27.8908763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,299.66*52
2025-01-10T23:41:28.8907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,299.65*54
2025-01-10T23:41:29.8905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,299.65*75
2025-01-10T23:41:30.8903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,299.68*70
2025-01-10T23:41:31.8901384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,299.73*7C
2025-01-10T23:41:32.8899457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,299.78*76
2025-01-10T23:41:33.8897492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,299.90*5C
2025-01-10T23:41:34.8895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,300.05*58
2025-01-10T23:41:35.8892359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,300.20*55
2025-01-10T23:41:36.8891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.23,300.42*53
2025-01-10T23:41:37.8889620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.12,300.65*73
2025-01-10T23:41:38.8887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,300.66*7D
2025-01-10T23:41:39.8885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,300.52*5D
2025-01-10T23:41:40.8883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,300.41*53
2025-01-10T23:41:41.8880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,300.44*7D
2025-01-10T23:41:42.8878957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,300.47*71
2025-01-10T23:41:43.8876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,300.43*7B
2025-01-10T23:41:44.8875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,300.44*7D
2025-01-10T23:41:45.8873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,300.62*59
2025-01-10T23:41:46.8870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,300.81*53
2025-01-10T23:41:47.8869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.27,300.86*53
2025-01-10T23:41:48.8867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.16,300.77*7F
2025-01-10T23:41:49.8865606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,300.62*76
2025-01-10T23:41:50.8863659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,300.49*5A
2025-01-10T23:41:51.8876317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,300.43*73
2025-01-10T23:41:52.8860036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,300.39*5A
2025-01-10T23:41:53.8857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,300.35*56
2025-01-10T23:41:54.8875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,300.35*51
2025-01-10T23:41:55.8872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,300.31*52
2025-01-10T23:41:56.8871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,300.17*75
2025-01-10T23:41:57.8869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,300.03*76
2025-01-10T23:41:58.9023080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,300.01*74
2025-01-10T23:41:59.8865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,299.93*5C
2025-01-10T23:42:00.8863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,299.69*5B
2025-01-10T23:42:01.8861470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,299.49*50
2025-01-10T23:42:02.8859534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,299.36*5D
2025-01-10T23:42:03.9013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,299.13*78
2025-01-10T23:42:04.9011692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,298.85*57
2025-01-10T23:42:05.8853295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,298.75*5F
2025-01-10T23:42:06.8851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,298.79*5B
2025-01-10T23:42:07.8848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,298.72*5F
2025-01-10T23:42:08.9004231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,298.51*5C
2025-01-10T23:42:09.8876786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,298.29*51
2025-01-10T23:42:10.8872595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,298.05*57
2025-01-10T23:42:11.8866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,297.79*54
2025-01-10T23:42:12.8862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,297.50*78
2025-01-10T23:42:13.8857861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,297.22*57
2025-01-10T23:42:14.8852432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,297.03*58
2025-01-10T23:42:15.8884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,296.93*56
2025-01-10T23:42:16.8879742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,296.80*55
2025-01-10T23:42:17.8875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,296.58*51
2025-01-10T23:42:18.8870915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,296.29*5A
2025-01-10T23:42:19.8866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,295.95*5A
2025-01-10T23:42:20.8862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,295.61*58
2025-01-10T23:42:21.8903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,295.28*57
2025-01-10T23:42:22.8899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,295.04*54
2025-01-10T23:42:23.8894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,294.90*51
2025-01-10T23:42:24.8892762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,294.73*72
2025-01-10T23:42:25.8889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,294.47*74
2025-01-10T23:42:26.8884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,294.17*77
2025-01-10T23:42:27.8881894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,293.94*7D
2025-01-10T23:42:28.8901973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,293.84*5E
2025-01-10T23:42:29.8915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,293.72*5A
2025-01-10T23:42:30.8913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,293.38*53
2025-01-10T23:42:31.8911115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,292.92*5D
2025-01-10T23:42:32.8907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,292.60*5A
2025-01-10T23:42:33.8903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,292.40*5A
2025-01-10T23:42:34.8900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,292.19*54
2025-01-10T23:42:35.8897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,291.93*51
2025-01-10T23:42:36.8893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,291.65*52
2025-01-10T23:42:37.8891255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,291.43*7D
2025-01-10T23:42:38.8887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,291.36*7C
2025-01-10T23:42:39.8884226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,291.24*5A
2025-01-10T23:42:40.8881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,290.98*5A
2025-01-10T23:42:41.8878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,290.69*5A
2025-01-10T23:42:42.8875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,290.37*59
2025-01-10T23:42:43.8872593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,290.05*59
2025-01-10T23:42:44.8869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,289.80*5C
2025-01-10T23:42:45.8866854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,289.63*59
2025-01-10T23:42:46.8864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,289.49*5F
2025-01-10T23:42:47.8790281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,289.41*54
2025-01-10T23:42:48.8789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,289.34*5B
2025-01-10T23:42:49.8889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,289.09*72
2025-01-10T23:42:50.8890894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,288.73*74
2025-01-10T23:42:51.8888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,288.49*5D
2025-01-10T23:42:52.8884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,288.38*5F
2025-01-10T23:42:53.8946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,288.27*53
2025-01-10T23:42:54.8943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,288.04*5E
2025-01-10T23:42:55.8862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,287.71*51
2025-01-10T23:42:56.8786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,287.44*5F
2025-01-10T23:42:57.8783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,287.27*51
2025-01-10T23:42:58.8876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,287.18*54
2025-01-10T23:42:59.8934782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,287.00*7D
2025-01-10T23:43:00.8933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,286.71*76
2025-01-10T23:43:01.8930186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,286.45*79
2025-01-10T23:43:02.8772096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,286.26*7F
2025-01-10T23:43:03.8769029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,286.14*76
2025-01-10T23:43:04.8922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,286.05*51
2025-01-10T23:43:05.8919460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,285.99*50
2025-01-10T23:43:06.8917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,285.85*53
2025-01-10T23:43:07.8914794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,285.52*72
2025-01-10T23:43:08.8911617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,285.26*72
2025-01-10T23:43:09.8909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,285.21*72
2025-01-10T23:43:10.8906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,285.14*5A
2025-01-10T23:43:11.8914179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,284.87*52
2025-01-10T23:43:12.8902568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.12,284.52*5B
2025-01-10T23:43:13.8899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,284.20*5A
2025-01-10T23:43:14.8898407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,283.99*58
2025-01-10T23:43:15.8896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,283.86*76
2025-01-10T23:43:16.8893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,283.79*7F
2025-01-10T23:43:17.8945966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,283.79*7B
2025-01-10T23:43:18.8863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,283.81*7A
2025-01-10T23:43:19.8894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,283.80*5F
2025-01-10T23:43:20.8860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,283.59*7D
2025-01-10T23:43:21.8856335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,283.18*7E
2025-01-10T23:43:22.8854907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,282.89*50
2025-01-10T23:43:23.8852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,282.77*57
2025-01-10T23:43:24.8870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,282.54*56
2025-01-10T23:43:25.8869605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,282.31*57
2025-01-10T23:43:26.8866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,282.19*5C
2025-01-10T23:43:27.8864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,282.11*5C
2025-01-10T23:43:28.8885654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,282.02*7F
2025-01-10T23:43:29.8939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,281.95*74
2025-01-10T23:43:30.8781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,281.89*5E
2025-01-10T23:43:31.8779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,281.82*52
2025-01-10T23:43:32.8776895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,281.67*78
2025-01-10T23:43:33.8775808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,281.38*72
2025-01-10T23:43:34.8771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,281.07*55
2025-01-10T23:43:35.8869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,280.85*56
2025-01-10T23:43:36.8867142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,280.69*5F
2025-01-10T23:43:37.8864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,280.58*5F
2025-01-10T23:43:38.8862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,280.54*58
2025-01-10T23:43:39.8860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,280.52*74
2025-01-10T23:43:40.8857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,280.41*7B
2025-01-10T23:43:41.8878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,280.16*54
2025-01-10T23:43:42.8874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,279.92*71
2025-01-10T23:43:43.8873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,279.89*71
2025-01-10T23:43:44.8870976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,279.90*53
2025-01-10T23:43:45.8868856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,279.71*59
2025-01-10T23:43:46.8905643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,279.41*5A
2025-01-10T23:43:47.8904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,279.21*56
2025-01-10T23:43:48.8902362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,279.09*54
2025-01-10T23:43:49.8900826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,278.98*58
2025-01-10T23:43:50.8898916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,278.93*73
2025-01-10T23:43:51.8896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,278.96*7B
2025-01-10T23:43:52.8893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,278.95*70
2025-01-10T23:43:53.8892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,278.72*5B
2025-01-10T23:43:54.8827198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,278.36*72
2025-01-10T23:43:55.8841600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,278.10*76
2025-01-10T23:43:56.8839895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,278.03*5E
2025-01-10T23:43:57.8838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,277.98*5D
2025-01-10T23:43:58.8836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,277.88*55
2025-01-10T23:43:59.8834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,277.75*57
2025-01-10T23:44:00.8831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,277.65*5D
2025-01-10T23:44:01.8830793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,277.53*57
2025-01-10T23:44:02.8828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,277.36*5E
2025-01-10T23:44:03.8825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,277.24*7A
2025-01-10T23:44:04.8822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,277.19*7F
2025-01-10T23:44:05.8821943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,277.19*76
2025-01-10T23:44:06.8820005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,277.09*5E
2025-01-10T23:44:07.8816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,276.83*53
2025-01-10T23:44:08.8815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,276.47*5D
2025-01-10T23:44:09.8879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,276.16*5A
2025-01-10T23:44:10.8928454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,276.16*7E
2025-01-10T23:44:11.8926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,276.40*75
2025-01-10T23:44:12.8923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,276.50*78
2025-01-10T23:44:13.8782137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,276.29*5D
2025-01-10T23:44:14.8779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,275.95*54
2025-01-10T23:44:15.8779779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,275.62*5E
2025-01-10T23:44:16.8777163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,275.36*52
2025-01-10T23:44:17.8775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,275.14*5C
2025-01-10T23:44:18.8927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,275.04*7D
2025-01-10T23:44:19.8926697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,275.12*7A
2025-01-10T23:44:20.8925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,275.15*72
2025-01-10T23:44:21.8766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,275.03*52
2025-01-10T23:44:22.8919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,274.91*56
2025-01-10T23:44:23.8918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,274.77*52
2025-01-10T23:44:24.8915533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,274.62*5F
2025-01-10T23:44:25.8915273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,274.48*5A
2025-01-10T23:44:26.8912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,274.29*71
2025-01-10T23:44:27.8909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,274.13*7C
2025-01-10T23:44:28.8907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,274.09*5A
2025-01-10T23:44:29.8906296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,274.08*57
2025-01-10T23:44:30.8904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,273.99*53
2025-01-10T23:44:31.8902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,273.73*57
2025-01-10T23:44:32.8775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,273.49*5D
2025-01-10T23:44:33.8773778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,273.35*50
2025-01-10T23:44:34.8771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,273.22*53
2025-01-10T23:44:35.8769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,273.11*55
2025-01-10T23:44:36.8767915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,273.04*53
2025-01-10T23:44:37.8765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,272.97*59
2025-01-10T23:44:38.8919927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,272.85*59
2025-01-10T23:44:39.8918358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,272.73*51
2025-01-10T23:44:40.8915334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,272.65*76
2025-01-10T23:44:41.8930827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,272.59*5C
2025-01-10T23:44:42.8803106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,272.55*54
2025-01-10T23:44:43.8801994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,272.48*57
2025-01-10T23:44:44.8821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,272.34*5A
2025-01-10T23:44:45.8819212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,272.12*5A
2025-01-10T23:44:46.8921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,271.93*7C
2025-01-10T23:44:47.8919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,271.79*76
2025-01-10T23:44:48.8879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,271.59*54
2025-01-10T23:44:49.8906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,271.35*57
2025-01-10T23:44:50.8904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,271.20*56
2025-01-10T23:44:51.8903158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,271.19*7D
2025-01-10T23:44:52.8920779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,271.23*7A
2025-01-10T23:44:53.8918352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,271.30*7A
2025-01-10T23:44:54.8798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,271.31*53
2025-01-10T23:44:55.8796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,271.20*71
2025-01-10T23:44:56.8795111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,270.94*76
2025-01-10T23:44:57.8877855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,270.65*78
2025-01-10T23:44:58.8876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,270.50*52
2025-01-10T23:44:59.8777544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,270.42*51
2025-01-10T23:45:00.8775902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,270.24*53
2025-01-10T23:45:01.8810325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,270.08*77
2025-01-10T23:45:02.8807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,270.11*7F
2025-01-10T23:45:03.8869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,270.17*7D
2025-01-10T23:45:04.8867885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,270.02*7E
2025-01-10T23:45:05.8909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,269.80*5C
2025-01-10T23:45:06.8907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,269.69*75
2025-01-10T23:45:07.8904461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,269.74*7B
2025-01-10T23:45:08.8902542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,269.77*59
2025-01-10T23:45:09.8901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,269.64*57
2025-01-10T23:45:10.8898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,269.40*57
2025-01-10T23:45:11.8897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,269.20*57
2025-01-10T23:45:12.8895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,269.15*5C
2025-01-10T23:45:13.8892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,269.18*58
2025-01-10T23:45:14.8890774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,269.04*56
2025-01-10T23:45:15.8889677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,268.70*5C
2025-01-10T23:45:16.8887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,268.42*5F
2025-01-10T23:45:17.8884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,268.40*5A
2025-01-10T23:45:18.8883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,268.51*7F
2025-01-10T23:45:19.8881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,268.54*51
2025-01-10T23:45:20.8878050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,268.40*76
2025-01-10T23:45:21.8876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,268.24*79
2025-01-10T23:45:22.8874994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,268.17*52
2025-01-10T23:45:23.8855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,268.11*5D
2025-01-10T23:45:24.8854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,268.05*79
2025-01-10T23:45:25.8852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,267.96*77
2025-01-10T23:45:26.8850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,267.65*51
2025-01-10T23:45:27.8848248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,267.25*5F
2025-01-10T23:45:28.8874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,267.09*51
2025-01-10T23:45:29.8873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,267.14*50
2025-01-10T23:45:30.8871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,267.11*55
2025-01-10T23:45:31.8869650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,266.91*5F
2025-01-10T23:45:32.8918366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,266.73*57
2025-01-10T23:45:33.8915062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,266.71*55
2025-01-10T23:45:34.8912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,266.80*58
2025-01-10T23:45:35.8911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,266.79*7E
2025-01-10T23:45:36.8908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,266.61*58
2025-01-10T23:45:37.8791152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,266.37*59
2025-01-10T23:45:38.8788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,266.12*50
2025-01-10T23:45:39.8787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,265.92*58
2025-01-10T23:45:40.8831602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,265.85*78
2025-01-10T23:45:41.8828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,265.82*7A
2025-01-10T23:45:42.8827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,265.75*54
2025-01-10T23:45:43.8825547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,265.66*5F
2025-01-10T23:45:44.8824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,265.49*70
2025-01-10T23:45:45.8821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,265.24*7E
2025-01-10T23:45:46.8819816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,265.11*71
2025-01-10T23:45:47.8863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,265.27*76
2025-01-10T23:45:48.8861571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,265.47*7C
2025-01-10T23:45:49.8859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,265.42*79
2025-01-10T23:45:50.8858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,265.09*5D
2025-01-10T23:45:51.8855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,264.67*52
2025-01-10T23:45:52.8853799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,264.36*50
2025-01-10T23:45:53.8851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,264.22*51
2025-01-10T23:45:54.8873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,264.29*54
2025-01-10T23:45:55.8873129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,264.41*77
2025-01-10T23:45:56.8869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,264.45*7A
2025-01-10T23:45:57.8867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,264.40*7A
2025-01-10T23:45:58.8923973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,264.29*7C
2025-01-10T23:45:59.8766470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,264.22*75
2025-01-10T23:46:00.8920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,264.20*56
2025-01-10T23:46:01.8918003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,264.12*58
2025-01-10T23:46:02.8914928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,263.97*5B
2025-01-10T23:46:03.8914195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,263.75*54
2025-01-10T23:46:04.8912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,263.52*54
2025-01-10T23:46:05.8910518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,263.30*5D
2025-01-10T23:46:06.8909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,263.14*50
2025-01-10T23:46:07.8905150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,263.13*5A
2025-01-10T23:46:08.8806684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,263.32*7E
2025-01-10T23:46:09.8805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,263.58*7B
2025-01-10T23:46:10.8802461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,263.66*5E
2025-01-10T23:46:11.8865475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.82,263.41*72
2025-01-10T23:46:12.8863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.81,262.96*79
2025-01-10T23:46:13.8769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,262.63*75
2025-01-10T23:46:14.8925175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,262.62*7D
2025-01-10T23:46:15.8922110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,262.86*7E
2025-01-10T23:46:16.8920747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,262.95*5C
2025-01-10T23:46:17.8918222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,262.62*58
2025-01-10T23:46:18.8916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.02,262.10*56
2025-01-10T23:46:19.8784947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,261.81*52
2025-01-10T23:46:20.8783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,261.83*7C
2025-01-10T23:46:21.8937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,261.96*7F
2025-01-10T23:46:22.8935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,261.99*7A
2025-01-10T23:46:23.8933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,261.92*59
2025-01-10T23:46:24.8833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,261.78*7B
2025-01-10T23:46:25.8772511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.30,261.63*79
2025-01-10T23:46:26.8833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,261.52*57
2025-01-10T23:46:27.8829988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,261.44*58
2025-01-10T23:46:28.8829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,261.31*55
2025-01-10T23:46:29.8827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,261.17*5C
2025-01-10T23:46:30.8825494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,261.10*50
2025-01-10T23:46:31.8822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,261.06*55
2025-01-10T23:46:32.8820676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,260.93*77
2025-01-10T23:46:33.8817990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,260.72*7B
2025-01-10T23:46:34.8818093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,260.48*76
2025-01-10T23:46:35.8815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,260.25*53
2025-01-10T23:46:36.8850667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,260.04*5A
2025-01-10T23:46:37.8848483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,260.01*5B
2025-01-10T23:46:38.8846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,260.13*5D
2025-01-10T23:46:39.8844415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,260.27*52
2025-01-10T23:46:40.8842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,260.35*54
2025-01-10T23:46:41.8840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,260.33*5D
2025-01-10T23:46:42.8857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,260.12*74
2025-01-10T23:46:43.8874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,259.82*7C
2025-01-10T23:46:44.8827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,259.64*51
2025-01-10T23:46:45.8826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,259.53*7C
2025-01-10T23:46:46.8824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,259.29*51
2025-01-10T23:46:47.8922087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,258.91*58
2025-01-10T23:46:48.8920090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,258.60*52
2025-01-10T23:46:49.8783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,258.49*5F
2025-01-10T23:46:50.8937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,258.66*7E
2025-01-10T23:46:51.8934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,258.97*76
2025-01-10T23:46:52.8933712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,259.15*57
2025-01-10T23:46:53.8932219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,259.06*5D
2025-01-10T23:46:54.8858939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.76,258.85*78
2025-01-10T23:46:55.8894447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.26,258.65*7F
2025-01-10T23:46:56.8891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,258.48*7E
2025-01-10T23:46:57.8890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,258.27*5A
2025-01-10T23:46:58.8888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,258.02*56
2025-01-10T23:46:59.8928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,257.79*5E
2025-01-10T23:47:00.8926848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,257.68*59
2025-01-10T23:47:01.8923850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,257.72*73
2025-01-10T23:47:02.8922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,257.77*79
2025-01-10T23:47:03.8920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,257.71*7D
2025-01-10T23:47:04.8917086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,257.62*75
2025-01-10T23:47:05.8915982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.21,257.59*71
2025-01-10T23:47:06.8787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,257.57*7D
2025-01-10T23:47:07.8786263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,257.58*7E
2025-01-10T23:47:08.8939402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,257.58*78
2025-01-10T23:47:09.8938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,257.43*5E
2025-01-10T23:47:10.8780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,257.07*52
2025-01-10T23:47:11.8812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,256.69*54
2025-01-10T23:47:12.8810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,256.55*78
2025-01-10T23:47:13.8808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,256.69*74
2025-01-10T23:47:14.8807233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,256.83*74
2025-01-10T23:47:15.8804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,256.80*51
2025-01-10T23:47:16.8803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.78,256.63*79
2025-01-10T23:47:17.8799179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.44,256.50*7B
2025-01-10T23:47:18.8820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.18,256.52*76
2025-01-10T23:47:19.8819514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,256.53*53
2025-01-10T23:47:20.8850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,256.43*75
2025-01-10T23:47:21.8869063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,256.25*56
2025-01-10T23:47:22.8884227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,256.10*5C
2025-01-10T23:47:23.8882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,255.96*5D
2025-01-10T23:47:24.8880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,255.80*5A
2025-01-10T23:47:25.8878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,255.66*50
2025-01-10T23:47:26.8876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,255.54*56
2025-01-10T23:47:27.8902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,255.49*59
2025-01-10T23:47:28.8900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,255.58*59
2025-01-10T23:47:29.8898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,255.83*5B
2025-01-10T23:47:30.8897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,256.02*5F
2025-01-10T23:47:31.8895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,255.91*74
2025-01-10T23:47:32.8893832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,255.47*72
2025-01-10T23:47:33.8890199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,254.88*55
2025-01-10T23:47:34.8889183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.10,254.49*59
2025-01-10T23:47:35.8887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,254.40*58
2025-01-10T23:47:36.8885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,254.53*5B
2025-01-10T23:47:37.8882329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,254.69*7D
2025-01-10T23:47:38.8880756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,254.77*70
2025-01-10T23:47:39.8859568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,254.76*5C
2025-01-10T23:47:40.8926902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,254.74*7C
2025-01-10T23:47:41.8925377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,254.74*74
2025-01-10T23:47:42.8921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,254.70*5D
2025-01-10T23:47:43.8921063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,254.55*7D
2025-01-10T23:47:44.8918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,254.27*5F
2025-01-10T23:47:45.8840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,253.97*5A
2025-01-10T23:47:46.8838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,253.78*57
2025-01-10T23:47:47.8836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,253.78*58
2025-01-10T23:47:48.8834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,253.86*76
2025-01-10T23:47:49.8832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,253.91*73
2025-01-10T23:47:50.8829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,253.87*72
2025-01-10T23:47:51.8827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,253.85*7A
2025-01-10T23:47:52.8824419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,253.84*77
2025-01-10T23:47:53.8823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,253.76*78
2025-01-10T23:47:54.8822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,253.66*7C
2025-01-10T23:47:55.8846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,253.51*51
2025-01-10T23:47:56.8881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,253.33*5E
2025-01-10T23:47:57.8879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,253.27*7F
2025-01-10T23:47:58.8902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,253.23*51
2025-01-10T23:47:59.8901232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,253.10*52
2025-01-10T23:48:00.8898489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,252.99*56
2025-01-10T23:48:01.8897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,252.99*5A
2025-01-10T23:48:02.8893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,253.00*5F
2025-01-10T23:48:03.8892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,252.96*71
2025-01-10T23:48:04.8812248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,252.98*5B
2025-01-10T23:48:05.8810495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,252.99*5A
2025-01-10T23:48:06.8808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,252.91*5F
2025-01-10T23:48:07.8829259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,252.79*70
2025-01-10T23:48:08.8864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,252.69*5F
2025-01-10T23:48:09.8802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,252.60*55
2025-01-10T23:48:10.8800259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,252.53*57
2025-01-10T23:48:11.8797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,252.51*56
2025-01-10T23:48:12.8796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,252.48*58
2025-01-10T23:48:13.8822516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,252.39*5E
2025-01-10T23:48:14.8873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,252.25*5D
2025-01-10T23:48:15.8871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,252.10*5E
2025-01-10T23:48:16.8869834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,251.92*50
2025-01-10T23:48:17.8868322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,251.77*75
2025-01-10T23:48:18.8865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,251.76*7A
2025-01-10T23:48:19.8863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,251.92*7B
2025-01-10T23:48:20.8861865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,252.12*72
2025-01-10T23:48:21.8898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,252.27*78
2025-01-10T23:48:22.8896612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,252.32*53
2025-01-10T23:48:23.8894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,252.20*7B
2025-01-10T23:48:24.8788075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,251.91*72
2025-01-10T23:48:25.8785342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,251.62*50
2025-01-10T23:48:26.8782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,251.47*5D
2025-01-10T23:48:27.8782690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,251.42*52
2025-01-10T23:48:28.8896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,251.43*54
2025-01-10T23:48:29.8894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,251.51*5A
2025-01-10T23:48:30.8891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,251.63*51
2025-01-10T23:48:31.8920130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,251.70*7C
2025-01-10T23:48:32.8887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,251.68*5F
2025-01-10T23:48:33.8885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,251.54*50
2025-01-10T23:48:34.8883955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,251.33*7E
2025-01-10T23:48:35.8881373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,251.12*78
2025-01-10T23:48:36.8878235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,251.01*57
2025-01-10T23:48:37.8876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,251.02*56
2025-01-10T23:48:38.8873563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,251.12*7A
2025-01-10T23:48:39.8872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,251.31*72
2025-01-10T23:48:40.8870772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,251.48*5B
2025-01-10T23:48:41.8866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,251.46*5F
2025-01-10T23:48:42.8865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,251.22*7E
2025-01-10T23:48:43.8862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,250.97*7A
2025-01-10T23:48:44.8861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,250.89*52
2025-01-10T23:48:45.8859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,250.81*5D
2025-01-10T23:48:46.8857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,250.60*56
2025-01-10T23:48:47.8855050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,250.44*53
2025-01-10T23:48:48.8852781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,250.47*55
2025-01-10T23:48:49.8920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,250.59*75
2025-01-10T23:48:50.8918406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,250.73*7E
2025-01-10T23:48:51.8916157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,250.87*7F
2025-01-10T23:48:52.8914039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,250.92*5A
2025-01-10T23:48:53.8782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,250.73*7D
2025-01-10T23:48:54.8798906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.50,250.44*7F
2025-01-10T23:48:55.8796703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,250.30*5E
2025-01-10T23:48:56.8794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,250.28*50
2025-01-10T23:48:57.8792793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,250.21*75
2025-01-10T23:48:58.8792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,250.09*70
2025-01-10T23:48:59.8787392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,250.12*7A
2025-01-10T23:49:00.8943078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,250.25*75
2025-01-10T23:49:01.8939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,250.30*78
2025-01-10T23:49:02.8782108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,250.25*7E
2025-01-10T23:49:03.8778664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,250.19*78
2025-01-10T23:49:04.8805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,250.11*7B
2025-01-10T23:49:05.8802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,249.95*5F
2025-01-10T23:49:06.8801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,249.77*5B
2025-01-10T23:49:07.8798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,249.67*50
2025-01-10T23:49:08.8904840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,249.70*52
2025-01-10T23:49:09.8901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,249.84*7C
2025-01-10T23:49:10.8900302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,249.87*76
2025-01-10T23:49:11.8897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,249.74*5B
2025-01-10T23:49:12.8894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,249.67*5A
2025-01-10T23:49:13.8894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,249.80*71
2025-01-10T23:49:14.8891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,249.96*7B
2025-01-10T23:49:15.8889560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,249.90*76
2025-01-10T23:49:16.8887671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,249.62*79
2025-01-10T23:49:17.8885870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,249.31*5E
2025-01-10T23:49:18.8882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,249.12*5A
2025-01-10T23:49:19.8880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,249.09*54
2025-01-10T23:49:20.8879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,249.19*78
2025-01-10T23:49:21.8877504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,249.35*7E
2025-01-10T23:49:22.8875968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,249.57*7E
2025-01-10T23:49:23.8873290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,249.88*53
2025-01-10T23:49:24.8871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,250.13*57
2025-01-10T23:49:25.8868532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,250.11*7A
2025-01-10T23:49:26.8867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.58,249.86*76
2025-01-10T23:49:27.8864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,249.64*58
2025-01-10T23:49:28.8862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,249.59*52
2025-01-10T23:49:29.8861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,249.67*53
2025-01-10T23:49:30.8858681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,249.76*5C
2025-01-10T23:49:31.8856637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,249.75*5E
2025-01-10T23:49:32.8854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,249.66*5B
2025-01-10T23:49:33.8852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,249.68*76
2025-01-10T23:49:34.8850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,249.92*50
2025-01-10T23:49:35.8848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,250.25*51
2025-01-10T23:49:36.8846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,250.47*58
2025-01-10T23:49:37.8844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,250.49*77
2025-01-10T23:49:38.8842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.10,250.44*5F
2025-01-10T23:49:39.8874800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,250.41*5E
2025-01-10T23:49:40.8911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,250.40*54
2025-01-10T23:49:41.8910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,250.39*71
2025-01-10T23:49:42.8906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,250.43*72
2025-01-10T23:49:43.8904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,250.49*7A
2025-01-10T23:49:44.8902683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,250.47*54
2025-01-10T23:49:45.8899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,250.50*54
2025-01-10T23:49:46.8897632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,250.66*7B
2025-01-10T23:49:47.8896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,250.87*7F
2025-01-10T23:49:48.8894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,250.95*71
2025-01-10T23:49:49.8773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,250.98*72
2025-01-10T23:49:50.8927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,250.95*5D
2025-01-10T23:49:51.8926065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,250.76*5A
2025-01-10T23:49:52.8864870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,250.56*51
2025-01-10T23:49:53.8862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,250.55*74
2025-01-10T23:49:54.8947761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,250.75*7A
2025-01-10T23:49:55.8822376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,251.03*7D
2025-01-10T23:49:56.8820575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,251.24*7E
2025-01-10T23:49:57.8818413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,251.35*53
2025-01-10T23:49:58.8816099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,251.33*75
2025-01-10T23:49:59.8814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.73,251.24*7F
2025-01-10T23:50:00.8812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,251.25*7E
2025-01-10T23:50:01.8829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,251.34*74
2025-01-10T23:50:02.8827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,251.31*51
2025-01-10T23:50:03.8861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,251.14*5E
2025-01-10T23:50:04.8859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,251.02*50
2025-01-10T23:50:05.8857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,251.12*7B
2025-01-10T23:50:06.8854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,251.29*7D
2025-01-10T23:50:07.8851818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,251.36*52
2025-01-10T23:50:08.8850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,251.36*5C
2025-01-10T23:50:09.8873522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,251.39*52
2025-01-10T23:50:10.8873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,251.45*54
2025-01-10T23:50:11.8872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,251.50*72
2025-01-10T23:50:12.8870420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,251.54*7B
2025-01-10T23:50:13.8779947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,251.63*78
2025-01-10T23:50:14.8804716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,251.71*70
2025-01-10T23:50:15.8802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,251.64*59
2025-01-10T23:50:16.8801158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,251.43*5D
2025-01-10T23:50:17.8798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,251.28*5F
2025-01-10T23:50:18.8797065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,251.35*50
2025-01-10T23:50:19.8794701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,251.51*58
2025-01-10T23:50:20.8793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,251.66*50
2025-01-10T23:50:21.8791225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,251.81*54
2025-01-10T23:50:22.8787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,251.89*7B
2025-01-10T23:50:23.8786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,251.83*77
2025-01-10T23:50:24.8785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,251.70*7C
2025-01-10T23:50:25.8802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,251.63*79
2025-01-10T23:50:26.8925233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,251.63*51
2025-01-10T23:50:27.8776030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,251.63*5A
2025-01-10T23:50:28.8929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,251.61*55
2025-01-10T23:50:29.8928372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,251.56*57
2025-01-10T23:50:30.8925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,251.55*51
2025-01-10T23:50:31.8951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,251.65*72
2025-01-10T23:50:32.8812714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,251.75*7E
2025-01-10T23:50:33.8811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,251.79*70
2025-01-10T23:50:34.8828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,251.84*70
2025-01-10T23:50:35.8827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,251.86*76
2025-01-10T23:50:36.8824608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,251.76*5B
2025-01-10T23:50:37.8822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,251.58*5A
2025-01-10T23:50:38.8820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,251.52*51
2025-01-10T23:50:39.8819421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,251.57*73
2025-01-10T23:50:40.8817216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,251.64*7B
2025-01-10T23:50:41.8814916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,251.67*7F
2025-01-10T23:50:42.8811663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,251.64*55
2025-01-10T23:50:43.8810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,251.49*59
2025-01-10T23:50:44.8808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,251.36*71
2025-01-10T23:50:45.8806378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,251.42*58
2025-01-10T23:50:46.8830185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,251.56*51
2025-01-10T23:50:47.8915735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,251.60*51
2025-01-10T23:50:48.8863888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,251.55*58
2025-01-10T23:50:49.8861632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,251.45*53
2025-01-10T23:50:50.8860041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,251.34*5B
2025-01-10T23:50:51.8857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,251.31*51
2025-01-10T23:50:52.8856333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,251.41*58
2025-01-10T23:50:53.8872833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,251.51*5A
2025-01-10T23:50:54.8897692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,251.47*5D
2025-01-10T23:50:55.8894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,251.34*5A
2025-01-10T23:50:56.8893227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,251.24*75
2025-01-10T23:50:57.8891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,251.17*78
2025-01-10T23:50:58.8889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,251.12*78
2025-01-10T23:50:59.8886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,251.07*57
2025-01-10T23:51:00.8884752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,251.07*55
2025-01-10T23:51:01.8883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,251.14*53
2025-01-10T23:51:02.8881841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,251.24*5D
2025-01-10T23:51:03.8878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,251.28*73
2025-01-10T23:51:04.8877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,251.25*7B
2025-01-10T23:51:05.8875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,251.14*76
2025-01-10T23:51:06.8890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,250.97*54
2025-01-10T23:51:07.8871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,250.80*58
2025-01-10T23:51:08.8869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,250.74*56
2025-01-10T23:51:09.8866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,250.82*5A
2025-01-10T23:51:10.8865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,250.89*59
2025-01-10T23:51:11.8904509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,250.79*5D
2025-01-10T23:51:12.8901640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,250.61*5A
2025-01-10T23:51:13.8899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,250.53*5A
2025-01-10T23:51:14.8898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,250.60*7B
2025-01-10T23:51:15.8895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,250.70*74
2025-01-10T23:51:16.8894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,250.75*53
2025-01-10T23:51:17.8892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,250.75*79
2025-01-10T23:51:18.8890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,250.73*79
2025-01-10T23:51:19.8822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,250.64*52
2025-01-10T23:51:20.8890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,250.42*55
2025-01-10T23:51:21.8889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,250.13*5A
2025-01-10T23:51:22.8802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,249.96*50
2025-01-10T23:51:23.8801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,250.00*59
2025-01-10T23:51:24.8799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,250.12*5F
2025-01-10T23:51:25.8797509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,250.07*7C
2025-01-10T23:51:26.8795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,249.84*78
2025-01-10T23:51:27.8812790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,249.68*7E
2025-01-10T23:51:28.8832057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,249.77*59
2025-01-10T23:51:29.8829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,249.99*74
2025-01-10T23:51:30.8827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,250.10*56
2025-01-10T23:51:31.8851298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,249.96*79
2025-01-10T23:51:32.8849113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,249.65*5D
2025-01-10T23:51:33.8846694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,249.36*50
2025-01-10T23:51:34.8844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,249.28*52
2025-01-10T23:51:35.8842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,249.29*5A
2025-01-10T23:51:36.8841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,249.21*7A
2025-01-10T23:51:37.8839597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,249.09*71
2025-01-10T23:51:38.8837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,249.10*7F
2025-01-10T23:51:39.8834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,249.15*5D
2025-01-10T23:51:40.8832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,249.07*5C
2025-01-10T23:51:41.8831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,248.84*73
2025-01-10T23:51:42.8828299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,248.66*70
2025-01-10T23:51:43.8826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,248.70*5D
2025-01-10T23:51:44.8825203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,248.84*55
2025-01-10T23:51:45.8823732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,248.87*5B
2025-01-10T23:51:46.8821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,248.65*5A
2025-01-10T23:51:47.8819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,248.36*58
2025-01-10T23:51:48.8815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,248.26*5B
2025-01-10T23:51:49.8814838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,248.29*75
2025-01-10T23:51:50.8847120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,248.23*77
2025-01-10T23:51:51.8845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,248.20*72
2025-01-10T23:51:52.8843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,248.33*5D
2025-01-10T23:51:53.8841218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,248.59*7C
2025-01-10T23:51:54.8839778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,248.80*7D
2025-01-10T23:51:55.8837359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,248.90*7F
2025-01-10T23:51:56.8834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,248.93*7E
2025-01-10T23:51:57.8830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,248.87*55
2025-01-10T23:51:58.8831296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,248.82*51
2025-01-10T23:51:59.8829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,248.85*5A
2025-01-10T23:52:00.8827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,248.94*73
2025-01-10T23:52:01.8824971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,249.01*76
2025-01-10T23:52:02.8822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,249.11*5B
2025-01-10T23:52:03.8821182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,249.34*57
2025-01-10T23:52:04.8818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,249.67*5D
2025-01-10T23:52:05.8816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,249.98*75
2025-01-10T23:52:06.8815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,250.15*5C
2025-01-10T23:52:07.8812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,250.28*5A
2025-01-10T23:52:08.8828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,250.59*5F
2025-01-10T23:52:09.8878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,251.01*50
2025-01-10T23:52:10.8875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,251.26*5C
2025-01-10T23:52:11.8872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,251.24*56
2025-01-10T23:52:12.8814461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,251.12*5C
2025-01-10T23:52:13.8813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.30,251.02*57
2025-01-10T23:52:14.8843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,251.05*53
2025-01-10T23:52:15.8840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,251.27*5E
2025-01-10T23:52:16.8839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,251.58*75
2025-01-10T23:52:17.8837069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,251.86*79
2025-01-10T23:52:18.8866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,252.09*52
2025-01-10T23:52:19.8865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,252.39*77
2025-01-10T23:52:20.8863636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,252.82*79
2025-01-10T23:52:21.8861484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,253.18*76
2025-01-10T23:52:22.8859851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,253.27*72
2025-01-10T23:52:23.8855924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,253.17*5D
2025-01-10T23:52:24.8854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,253.05*59
2025-01-10T23:52:25.8926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,252.99*59
2025-01-10T23:52:26.8924363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,253.16*59
2025-01-10T23:52:27.8921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,253.43*7D
2025-01-10T23:52:28.8919288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,253.63*7F
2025-01-10T23:52:29.8917921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,253.81*72
2025-01-10T23:52:30.8915569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,254.08*74
2025-01-10T23:52:31.8811713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,254.35*7F
2025-01-10T23:52:32.8852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,254.43*78
2025-01-10T23:52:33.8850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,254.46*75
2025-01-10T23:52:34.8848458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,254.64*5E
2025-01-10T23:52:35.8846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,254.91*56
2025-01-10T23:52:36.8844356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,255.13*52
2025-01-10T23:52:37.8842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,255.29*52
2025-01-10T23:52:38.8840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,255.40*5F
2025-01-10T23:52:39.8837785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,255.48*51
2025-01-10T23:52:40.8836169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,255.53*54
2025-01-10T23:52:41.8834044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,255.55*58
2025-01-10T23:52:42.8832169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,255.52*53
2025-01-10T23:52:43.8830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,255.48*52
2025-01-10T23:52:44.8930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,255.52*5C
2025-01-10T23:52:45.8945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,255.75*50
2025-01-10T23:52:46.8943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,256.18*7E
2025-01-10T23:52:47.8941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,256.63*72
2025-01-10T23:52:48.8943465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,256.93*5A
2025-01-10T23:52:49.8784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,256.95*73
2025-01-10T23:52:50.8781822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.82,256.83*73
2025-01-10T23:52:51.8780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,256.71*76
2025-01-10T23:52:52.8933426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,256.70*5A
2025-01-10T23:52:53.8932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,256.74*5B
2025-01-10T23:52:54.8930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,256.80*5C
2025-01-10T23:52:55.8853757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,256.92*59
2025-01-10T23:52:56.8917652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,257.14*5A
2025-01-10T23:52:57.8915512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,257.43*77
2025-01-10T23:52:58.8914634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,257.73*7D
2025-01-10T23:52:59.8912002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,257.93*7D
2025-01-10T23:53:00.8910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,257.94*59
2025-01-10T23:53:01.8908266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,257.86*7C
2025-01-10T23:53:02.8905899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,257.87*71
2025-01-10T23:53:03.8903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,257.99*5D
2025-01-10T23:53:04.8902122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,258.14*5E
2025-01-10T23:53:05.8814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,258.27*5F
2025-01-10T23:53:06.8811724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,258.35*58
2025-01-10T23:53:07.8810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,258.39*5F
2025-01-10T23:53:08.8808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,258.49*5B
2025-01-10T23:53:09.8962741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,258.59*7B
2025-01-10T23:53:10.8833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,258.59*7A
2025-01-10T23:53:11.8850772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,258.61*7C
2025-01-10T23:53:12.8848850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,258.81*7A
2025-01-10T23:53:13.8846771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,259.05*5D
2025-01-10T23:53:14.8845538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,259.19*5F
2025-01-10T23:53:15.8842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,259.25*5B
2025-01-10T23:53:16.8840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,259.26*54
2025-01-10T23:53:17.8838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,259.27*5B
2025-01-10T23:53:18.8869460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,259.31*56
2025-01-10T23:53:19.8867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,259.39*5A
2025-01-10T23:53:20.8865515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,259.49*72
2025-01-10T23:53:21.8898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,259.58*79
2025-01-10T23:53:22.8898989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,259.62*71
2025-01-10T23:53:23.8894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,259.63*59
2025-01-10T23:53:24.8893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,259.65*5B
2025-01-10T23:53:25.8892243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,259.70*55
2025-01-10T23:53:26.8889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,259.77*50
2025-01-10T23:53:27.8905856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,259.84*53
2025-01-10T23:53:28.8934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,259.94*55
2025-01-10T23:53:29.8932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,260.16*59
2025-01-10T23:53:30.8930760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,260.40*5D
2025-01-10T23:53:31.8928334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,260.51*56
2025-01-10T23:53:32.8926702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,260.48*5D
2025-01-10T23:53:33.8923710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,260.32*54
2025-01-10T23:53:34.8838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,260.09*5E
2025-01-10T23:53:35.8826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,259.96*58
2025-01-10T23:53:36.8856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,260.04*50
2025-01-10T23:53:37.8854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,260.25*76
2025-01-10T23:53:38.8852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,260.42*53
2025-01-10T23:53:39.8850907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,260.42*53
2025-01-10T23:53:40.8848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,260.31*51
2025-01-10T23:53:41.8847257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,260.35*7D
2025-01-10T23:53:42.8843863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,260.56*52
2025-01-10T23:53:43.8817122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,260.66*7F
2025-01-10T23:53:44.8864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,260.51*53
2025-01-10T23:53:45.8863618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,260.27*5B
2025-01-10T23:53:46.8798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,260.16*5C
2025-01-10T23:53:47.8888238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,260.12*5B
2025-01-10T23:53:48.8857379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,260.05*52
2025-01-10T23:53:49.8854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,260.00*5C
2025-01-10T23:53:50.8853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,260.12*7E
2025-01-10T23:53:51.8850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,260.35*73
2025-01-10T23:53:52.8847932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,260.51*75
2025-01-10T23:53:53.8847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,260.42*5E
2025-01-10T23:53:54.8845403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,260.20*72
2025-01-10T23:53:55.8832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,260.14*70
2025-01-10T23:53:56.8829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,260.22*5A
2025-01-10T23:53:57.8871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,260.27*5C
2025-01-10T23:53:58.8868889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,260.25*5E
2025-01-10T23:53:59.8867389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,260.21*59
2025-01-10T23:54:00.8866227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,260.21*54
2025-01-10T23:54:01.8863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,260.23*5B
2025-01-10T23:54:02.8860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,260.18*59
2025-01-10T23:54:03.8859552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,260.16*7A
2025-01-10T23:54:04.8856953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,260.28*53
2025-01-10T23:54:05.8855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,260.47*56
2025-01-10T23:54:06.8853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,260.58*70
2025-01-10T23:54:07.8851703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,260.64*73
2025-01-10T23:54:08.8849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,260.68*5E
2025-01-10T23:54:09.8847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,260.62*50
2025-01-10T23:54:10.8844143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,260.42*52
2025-01-10T23:54:11.8843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,260.26*5D
2025-01-10T23:54:12.8841743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,260.25*5F
2025-01-10T23:54:13.8874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,260.36*56
2025-01-10T23:54:14.8869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,260.45*55
2025-01-10T23:54:15.8868681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,260.44*54
2025-01-10T23:54:16.8866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,260.40*7E
2025-01-10T23:54:17.8864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,260.50*7E
2025-01-10T23:54:18.8861451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,260.70*57
2025-01-10T23:54:19.8905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,260.86*75
2025-01-10T23:54:20.8904138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,260.90*75
2025-01-10T23:54:21.8899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,260.82*5A
2025-01-10T23:54:22.8899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,260.74*54
2025-01-10T23:54:23.8897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,260.69*5F
2025-01-10T23:54:24.8894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,260.64*5B
2025-01-10T23:54:25.8925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,260.58*50
2025-01-10T23:54:26.8924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,260.52*70
2025-01-10T23:54:27.8922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,260.47*70
2025-01-10T23:54:28.8919568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,260.58*75
2025-01-10T23:54:29.8938409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,260.80*75
2025-01-10T23:54:30.8936709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,261.00*74
2025-01-10T23:54:31.8861347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,261.13*71
2025-01-10T23:54:32.8859655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,261.12*7B
2025-01-10T23:54:33.8857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.48,261.00*7B
2025-01-10T23:54:34.8854323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,260.92*58
2025-01-10T23:54:35.8853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,260.92*72
2025-01-10T23:54:36.8870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,260.94*76
2025-01-10T23:54:37.8926096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,260.94*73
2025-01-10T23:54:38.8800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,260.90*58
2025-01-10T23:54:39.8798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,260.83*52
2025-01-10T23:54:40.8796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,260.77*50
2025-01-10T23:54:41.8950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,260.84*5B
2025-01-10T23:54:42.8860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,261.06*56
2025-01-10T23:54:43.8858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,261.29*5E
2025-01-10T23:54:44.8857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,261.43*78
2025-01-10T23:54:45.8855750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.91,261.46*77
2025-01-10T23:54:46.8852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.55,261.36*72
2025-01-10T23:54:47.8850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,261.20*53
2025-01-10T23:54:48.8891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,261.10*59
2025-01-10T23:54:49.8890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,261.12*5D
2025-01-10T23:54:50.8903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,261.18*5E
2025-01-10T23:54:51.8903162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,261.19*53
2025-01-10T23:54:52.8900279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,261.12*5D
2025-01-10T23:54:53.8804973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,261.11*5A
2025-01-10T23:54:54.8901414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,261.25*70
2025-01-10T23:54:55.8900057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,261.49*59
2025-01-10T23:54:56.8898919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,261.75*5D
2025-01-10T23:54:57.8895015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,261.92*76
2025-01-10T23:54:58.8893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,261.93*79
2025-01-10T23:54:59.8891856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,261.73*7A
2025-01-10T23:55:00.8890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,261.43*57
2025-01-10T23:55:01.8888375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,261.20*5E
2025-01-10T23:55:02.8886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,261.20*5C
2025-01-10T23:55:03.8883820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,261.41*76
2025-01-10T23:55:04.8882028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,261.65*70
2025-01-10T23:55:05.8914452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,261.85*74
2025-01-10T23:55:06.8912647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,261.97*74
2025-01-10T23:55:07.8910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.84,262.03*74
2025-01-10T23:55:08.8907657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,262.06*74
2025-01-10T23:55:09.8907198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,262.11*79
2025-01-10T23:55:10.8904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,262.17*7E
2025-01-10T23:55:11.8902881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,262.16*57
2025-01-10T23:55:12.8900731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,262.05*5A
2025-01-10T23:55:13.8898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,261.88*5E
2025-01-10T23:55:14.8897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,261.82*53
2025-01-10T23:55:15.8894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,261.95*51
2025-01-10T23:55:16.8892662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,262.14*76
2025-01-10T23:55:17.8929596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,262.29*7E
2025-01-10T23:55:18.8824477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,262.39*77
2025-01-10T23:55:19.8822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,262.45*57
2025-01-10T23:55:20.8821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,262.49*7C
2025-01-10T23:55:21.8818183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,262.59*72
2025-01-10T23:55:22.8890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,262.68*5D
2025-01-10T23:55:23.8888593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,262.70*56
2025-01-10T23:55:24.8885468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,262.61*50
2025-01-10T23:55:25.8884550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,262.39*5F
2025-01-10T23:55:26.8883065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,262.19*5A
2025-01-10T23:55:27.8901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,262.21*50
2025-01-10T23:55:28.8899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,262.50*73
2025-01-10T23:55:29.8897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,262.87*7F
2025-01-10T23:55:30.8895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,263.15*79
2025-01-10T23:55:31.8919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,263.25*56
2025-01-10T23:55:32.8875943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,263.15*7B
2025-01-10T23:55:33.8911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.67,262.97*75
2025-01-10T23:55:34.8822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,262.88*5E
2025-01-10T23:55:35.8879161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,262.99*5E
2025-01-10T23:55:36.8877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,263.17*53
2025-01-10T23:55:37.8801933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,263.18*58
2025-01-10T23:55:38.8795484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,263.03*52
2025-01-10T23:55:39.8892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,262.96*54
2025-01-10T23:55:40.8803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,263.06*5B
2025-01-10T23:55:41.8957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,263.20*7C
2025-01-10T23:55:42.8955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,263.36*7B
2025-01-10T23:55:43.8981539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.29,263.65*5E
2025-01-10T23:55:44.8882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,264.05*51
2025-01-10T23:55:45.8843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,264.32*71
2025-01-10T23:55:46.8841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,264.26*78
2025-01-10T23:55:47.8839461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.43,263.97*5A
2025-01-10T23:55:48.8878081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,263.70*50
2025-01-10T23:55:49.8876981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,263.63*50
2025-01-10T23:55:50.8912610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,263.74*7B
2025-01-10T23:55:51.8874924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,263.87*72
2025-01-10T23:55:52.8896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,264.00*72
2025-01-10T23:55:53.8894947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,264.22*58
2025-01-10T23:55:54.8893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,264.43*78
2025-01-10T23:55:55.8799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.39,264.61*71
2025-01-10T23:55:56.8954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,264.78*56
2025-01-10T23:55:57.8900306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,264.87*59
2025-01-10T23:55:58.8897644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,264.84*5B
2025-01-10T23:55:59.8896326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,264.75*5E
2025-01-10T23:56:00.8893520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,264.68*5C
2025-01-10T23:56:01.8891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,264.75*5F
2025-01-10T23:56:02.8890428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,264.94*7F
2025-01-10T23:56:03.8887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,265.07*76
2025-01-10T23:56:04.8885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,265.12*74
2025-01-10T23:56:05.8884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,265.23*51
2025-01-10T23:56:06.8882603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,265.37*71
2025-01-10T23:56:07.8881470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.91,265.49*7E
2025-01-10T23:56:08.8880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.86,265.46*7B
2025-01-10T23:56:09.8877755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,265.27*7E
2025-01-10T23:56:10.8877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,265.18*51
2025-01-10T23:56:11.8875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,265.29*5D
2025-01-10T23:56:12.8872246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,265.48*75
2025-01-10T23:56:13.8893815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,265.69*77
2025-01-10T23:56:14.8893249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,265.99*76
2025-01-10T23:56:15.8891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,266.24*73
2025-01-10T23:56:16.8889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,266.26*79
2025-01-10T23:56:17.8888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,266.00*7D
2025-01-10T23:56:18.8886255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.69,265.79*7E
2025-01-10T23:56:19.8885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,265.76*7E
2025-01-10T23:56:20.8883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,265.81*5C
2025-01-10T23:56:21.8881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,265.95*59
2025-01-10T23:56:22.8880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,266.17*55
2025-01-10T23:56:23.8877913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,266.34*52
2025-01-10T23:56:24.8877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,266.40*59
2025-01-10T23:56:25.8874380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,266.38*53
2025-01-10T23:56:26.8874007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,266.33*5C
2025-01-10T23:56:27.8873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,266.40*79
2025-01-10T23:56:28.8932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,266.61*7C
2025-01-10T23:56:29.8929385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,266.73*5E
2025-01-10T23:56:30.8928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,266.61*51
2025-01-10T23:56:31.8926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,266.42*7F
2025-01-10T23:56:32.8924359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,266.40*5E
2025-01-10T23:56:33.8922496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,266.56*51
2025-01-10T23:56:34.8921085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,266.78*51
2025-01-10T23:56:35.8919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,266.90*5C
2025-01-10T23:56:36.8937031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,266.94*5E
2025-01-10T23:56:37.8935632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,266.91*54
2025-01-10T23:56:38.8934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,266.87*50
2025-01-10T23:56:39.8932703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,266.96*52
2025-01-10T23:56:40.8969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,267.03*78
2025-01-10T23:56:41.8865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,266.90*77
2025-01-10T23:56:42.8864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,266.83*70
2025-01-10T23:56:43.8810515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,267.02*54
2025-01-10T23:56:44.8862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,267.27*53
2025-01-10T23:56:45.8858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,267.35*5A
2025-01-10T23:56:46.8946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,267.30*59
2025-01-10T23:56:47.8885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,267.25*51
2025-01-10T23:56:48.8883072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,267.24*5C
2025-01-10T23:56:49.8880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,267.28*50
2025-01-10T23:56:50.8899687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,267.25*5F
2025-01-10T23:56:51.8898265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,267.13*5E
2025-01-10T23:56:52.8894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,267.11*59
2025-01-10T23:56:53.8894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,267.21*59
2025-01-10T23:56:54.8953854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,267.31*7A
2025-01-10T23:56:55.8949860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,267.41*7D
2025-01-10T23:56:56.8949596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,267.58*71
2025-01-10T23:56:57.8948275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,267.75*5E
2025-01-10T23:56:58.8945708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,267.83*5A
2025-01-10T23:56:59.8944583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.08,267.70*5A
2025-01-10T23:57:00.8941835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.14,267.46*55
2025-01-10T23:57:01.8940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.41,267.33*53
2025-01-10T23:57:02.8939132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,267.46*59
2025-01-10T23:57:03.8937103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,267.74*74
2025-01-10T23:57:04.8934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,267.96*79
2025-01-10T23:57:05.8965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,267.97*78
2025-01-10T23:57:06.8834717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,267.77*55
2025-01-10T23:57:07.8871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,267.48*5A
2025-01-10T23:57:08.8831585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,267.28*5E
2025-01-10T23:57:09.8829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,267.34*57
2025-01-10T23:57:10.8983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,267.60*75
2025-01-10T23:57:11.8892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,267.95*7A
2025-01-10T23:57:12.8890058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,268.34*75
2025-01-10T23:57:13.8887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,268.58*7B
2025-01-10T23:57:14.8886411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.87,268.46*7B
2025-01-10T23:57:15.8884658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.33,268.07*7D
2025-01-10T23:57:16.8883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,267.77*5A
2025-01-10T23:57:17.8945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,267.74*59
2025-01-10T23:57:18.8943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,267.90*5F
2025-01-10T23:57:19.8964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,268.03*7A
2025-01-10T23:57:20.8830855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,268.08*70
2025-01-10T23:57:21.8861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,268.20*74
2025-01-10T23:57:22.8909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,268.39*58
2025-01-10T23:57:23.8926289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,268.50*7A
2025-01-10T23:57:24.8925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,268.54*71
2025-01-10T23:57:25.8923040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,268.56*79
2025-01-10T23:57:26.8921211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,268.56*75
2025-01-10T23:57:27.8959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,268.46*50
2025-01-10T23:57:28.8955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,268.33*5A
2025-01-10T23:57:29.8954700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,268.28*51
2025-01-10T23:57:30.8953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,268.38*7D
2025-01-10T23:57:31.8845253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,268.55*70
2025-01-10T23:57:32.8873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,268.69*7D
2025-01-10T23:57:33.8870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,268.78*7D
2025-01-10T23:57:34.8943461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,268.81*7D
2025-01-10T23:57:35.8941171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.00,268.82*78
2025-01-10T23:57:36.8939358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,268.86*70
2025-01-10T23:57:37.8938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,268.91*73
2025-01-10T23:57:38.8854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,268.83*55
2025-01-10T23:57:39.8852189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,268.65*5E
2025-01-10T23:57:40.8850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,268.55*57
2025-01-10T23:57:41.8847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,268.52*5C
2025-01-10T23:57:42.8847063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,268.57*72
2025-01-10T23:57:43.8844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,268.69*7B
2025-01-10T23:57:44.8999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,268.84*73
2025-01-10T23:57:45.8952454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,269.00*74
2025-01-10T23:57:46.8899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,269.15*7D
2025-01-10T23:57:47.8896278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,269.26*7B
2025-01-10T23:57:48.8938372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.22,269.26*73
2025-01-10T23:57:49.8936621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,269.14*77
2025-01-10T23:57:50.8933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,269.07*57
2025-01-10T23:57:51.8932808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,269.03*50
2025-01-10T23:57:52.8930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,268.90*55
2025-01-10T23:57:53.8947289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,268.76*5E
2025-01-10T23:57:54.8945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,268.70*5A
2025-01-10T23:57:55.8824184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,268.80*55
2025-01-10T23:57:56.8903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,269.03*59
2025-01-10T23:57:57.8900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,269.24*7D
2025-01-10T23:57:58.8899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,269.34*75
2025-01-10T23:57:59.8897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,269.32*7D
2025-01-10T23:58:00.8896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.68,269.21*74
2025-01-10T23:58:01.8878523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,269.15*7D
2025-01-10T23:58:02.8919496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,269.15*5C
2025-01-10T23:58:03.8917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,269.19*79
2025-01-10T23:58:04.8969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,269.27*5E
2025-01-10T23:58:05.8968049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,269.26*56
2025-01-10T23:58:06.8964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,269.13*53
2025-01-10T23:58:07.8963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,269.00*5C
2025-01-10T23:58:08.8865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,269.02*5B
2025-01-10T23:58:09.8864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,269.18*78
2025-01-10T23:58:10.8889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,269.29*7C
2025-01-10T23:58:11.8888699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,269.29*7E
2025-01-10T23:58:12.8979762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,269.27*77
2025-01-10T23:58:13.8941266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,269.32*73
2025-01-10T23:58:14.8881761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,269.37*56
2025-01-10T23:58:15.8879437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,269.33*5E
2025-01-10T23:58:16.8877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,269.25*51
2025-01-10T23:58:17.8875470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,269.17*55
2025-01-10T23:58:18.8873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,269.10*58
2025-01-10T23:58:19.8871482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,269.08*5C
2025-01-10T23:58:20.8870244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,269.05*52
2025-01-10T23:58:21.8868138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,268.98*50
2025-01-10T23:58:22.8866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,269.01*5E
2025-01-10T23:58:23.8864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,269.17*70
2025-01-10T23:58:24.8861815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,269.29*51
2025-01-10T23:58:25.8859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,269.30*55
2025-01-10T23:58:26.8857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,269.33*5C
2025-01-10T23:58:27.8856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,269.35*79
2025-01-10T23:58:28.8854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,269.27*5C
2025-01-10T23:58:29.8852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,269.15*54
2025-01-10T23:58:30.8849434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,269.10*59
2025-01-10T23:58:31.8957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,269.13*76
2025-01-10T23:58:32.8927239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,269.14*79
2025-01-10T23:58:33.8925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,269.06*5E
2025-01-10T23:58:34.8922611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,268.97*5B
2025-01-10T23:58:35.8953926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,268.89*5F
2025-01-10T23:58:36.8953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,268.87*57
2025-01-10T23:58:37.8950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,269.03*59
2025-01-10T23:58:38.8949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,269.34*5F
2025-01-10T23:58:39.8850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,269.58*5C
2025-01-10T23:58:40.8849287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,269.63*5B
2025-01-10T23:58:41.8885919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,269.54*55
2025-01-10T23:58:42.8942818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,269.34*58
2025-01-10T23:58:43.8908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,269.05*59
2025-01-10T23:58:44.8907636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,268.90*5C
2025-01-10T23:58:45.8938896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,269.01*55
2025-01-10T23:58:46.8855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,269.23*5E
2025-01-10T23:58:47.8910347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,269.30*53
2025-01-10T23:58:48.8909703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,269.19*56
2025-01-10T23:58:49.8907435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,269.12*51
2025-01-10T23:58:50.8905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,269.18*59
2025-01-10T23:58:51.8903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,269.27*70
2025-01-10T23:58:52.8931157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,269.26*76
2025-01-10T23:58:53.8929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.27,269.23*71
2025-01-10T23:58:54.8926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,269.26*7F
2025-01-10T23:58:55.8924543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,269.34*74
2025-01-10T23:58:56.8972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,269.46*5E
2025-01-10T23:58:57.8970759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,269.55*58
2025-01-10T23:58:58.8967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.90,269.58*54
2025-01-10T23:58:59.8966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.69,269.55*57
2025-01-10T23:59:00.8965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,269.36*5F
2025-01-10T23:59:01.8961602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,269.17*50
2025-01-10T23:59:02.8960024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,269.15*78
2025-01-10T23:59:03.8958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,269.27*7B
2025-01-10T23:59:04.8957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,269.45*7C
2025-01-10T23:59:05.8954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,269.57*75
2025-01-10T23:59:06.8952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,269.59*58
2025-01-10T23:59:07.8950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,269.55*59
2025-01-10T23:59:08.8948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,269.50*74
2025-01-10T23:59:09.8946921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,269.47*7D
2025-01-10T23:59:10.8944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,269.54*74
2025-01-10T23:59:11.8942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,269.64*7E
2025-01-10T23:59:12.8941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,269.73*73
2025-01-10T23:59:13.8938696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,269.80*51
2025-01-10T23:59:14.8937086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,269.84*52
2025-01-10T23:59:15.8935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,269.79*5C
2025-01-10T23:59:16.8933641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,269.70*57
2025-01-10T23:59:17.8931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,269.65*58
2025-01-10T23:59:18.8933957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,269.64*5A
2025-01-10T23:59:19.8965978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,269.65*5C
2025-01-10T23:59:20.8965113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,269.68*70
2025-01-10T23:59:21.8963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,269.73*76
2025-01-10T23:59:22.8900954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,269.75*5B
2025-01-10T23:59:23.8899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,269.81*59
2025-01-10T23:59:24.8897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,269.96*54
2025-01-10T23:59:25.8895711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,270.10*54
2025-01-10T23:59:26.8893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,270.16*56
2025-01-10T23:59:27.8915323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,270.06*77
2025-01-10T23:59:28.8878297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,269.94*78
2025-01-10T23:59:29.8877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,269.92*73
2025-01-10T23:59:30.8876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,270.06*70
2025-01-10T23:59:31.8873337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,270.30*79
2025-01-10T23:59:32.8871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,270.41*5F
2025-01-10T23:59:33.8869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,270.38*57
2025-01-10T23:59:34.8867661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,270.35*59
2025-01-10T23:59:35.8864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.21,270.32*58
2025-01-10T23:59:36.8910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,270.33*5E
2025-01-10T23:59:37.8908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,270.37*5D
2025-01-10T23:59:38.8906237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,270.34*7E
2025-01-10T23:59:39.8903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,270.25*7D
2025-01-10T23:59:40.8902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,270.20*7A
2025-01-10T23:59:41.8901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,270.28*70
2025-01-10T23:59:42.8898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,270.45*7E
2025-01-10T23:59:43.8897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,270.59*79
2025-01-10T23:59:44.8894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,270.65*76
2025-01-10T23:59:45.8963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,270.71*51
2025-01-10T23:59:46.8961281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,270.85*7D
2025-01-10T23:59:47.8959950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.72,271.01*7E
2025-01-10T23:59:48.8958635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,271.06*7F
2025-01-10T23:59:49.8960549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,271.02*7A
2025-01-10T23:59:50.8953910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,270.98*53
2025-01-10T23:59:51.8952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,270.88*79
2025-01-10T23:59:52.8991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,270.66*50
2025-01-10T23:59:53.8859311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,270.47*58
2025-01-10T23:59:54.8857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,270.47*5E
2025-01-10T23:59:55.9010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,270.69*71
2025-01-10T23:59:56.9009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,270.97*76
2025-01-10T23:59:57.8850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,271.21*53
2025-01-10T23:59:58.8850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,271.36*71
2025-01-10T23:59:59.8846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.02,271.46*76