ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-11T00:17:09.8872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,298.43*75
2025-01-11T00:17:10.8871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,298.51*52
2025-01-11T00:17:11.8868768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,298.55*5A
2025-01-11T00:17:12.8867323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,298.62*50
2025-01-11T00:17:13.8865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,298.66*56
2025-01-11T00:17:14.8863544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,298.67*54
2025-01-11T00:17:15.8860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,298.66*5C
2025-01-11T00:17:16.8858676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,298.60*51
2025-01-11T00:17:17.8856140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,298.53*56
2025-01-11T00:17:18.8854160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,298.51*52
2025-01-11T00:17:19.8851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,298.55*59
2025-01-11T00:17:20.9005285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,298.60*5A
2025-01-11T00:17:21.9004311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,298.63*7F
2025-01-11T00:17:22.9001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,298.71*72
2025-01-11T00:17:23.9000509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,298.84*73
2025-01-11T00:17:24.8999637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,298.87*71
2025-01-11T00:17:25.8995931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,298.85*5A
2025-01-11T00:17:26.8838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,298.85*74
2025-01-11T00:17:27.8835896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,298.87*74
2025-01-11T00:17:28.8834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.00,298.95*73
2025-01-11T00:17:29.8987422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,299.07*52
2025-01-11T00:17:30.8985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,299.17*75
2025-01-11T00:17:31.8983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,299.18*74
2025-01-11T00:17:32.8981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,299.05*72
2025-01-11T00:17:33.8981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,298.84*5C
2025-01-11T00:17:34.8978137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,298.70*5F
2025-01-11T00:17:35.8976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,298.73*55
2025-01-11T00:17:36.8974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,298.87*56
2025-01-11T00:17:37.8972992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,299.03*54
2025-01-11T00:17:38.8969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,299.25*7C
2025-01-11T00:17:39.8968638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,299.39*59
2025-01-11T00:17:40.8967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,299.35*7D
2025-01-11T00:17:41.8964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,299.26*7A
2025-01-11T00:17:42.8963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,299.20*5C
2025-01-11T00:17:43.8960702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,299.21*77
2025-01-11T00:17:44.8958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,299.21*72
2025-01-11T00:17:45.8956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,299.22*7C
2025-01-11T00:17:46.8954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,299.29*77
2025-01-11T00:17:47.8952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,299.34*52
2025-01-11T00:17:48.8951216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,299.31*50
2025-01-11T00:17:49.8949716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,299.19*5E
2025-01-11T00:17:50.8870085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,299.07*74
2025-01-11T00:17:51.8899925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,299.15*7C
2025-01-11T00:17:52.8898302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,299.34*52
2025-01-11T00:17:53.8895277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,299.42*5A
2025-01-11T00:17:54.8894513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,299.42*58
2025-01-11T00:17:55.8918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,299.39*50
2025-01-11T00:17:56.8955493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,299.30*76
2025-01-11T00:17:57.8954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,299.27*7B
2025-01-11T00:17:58.8951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,299.36*77
2025-01-11T00:17:59.8980999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,299.55*5C
2025-01-11T00:18:00.8979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,299.71*56
2025-01-11T00:18:01.8976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,299.71*77
2025-01-11T00:18:02.8975559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.57,299.53*73
2025-01-11T00:18:03.8973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.41,299.30*7E
2025-01-11T00:18:04.8972254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,299.20*57
2025-01-11T00:18:05.8969303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,299.22*52
2025-01-11T00:18:06.8885412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,299.23*73
2025-01-11T00:18:07.8900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,299.23*70
2025-01-11T00:18:08.8940998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,299.27*79
2025-01-11T00:18:09.8939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,299.37*7C
2025-01-11T00:18:10.8937618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,299.47*7F
2025-01-11T00:18:11.8936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,299.48*5B
2025-01-11T00:18:12.8933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,299.51*7A
2025-01-11T00:18:13.8971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,299.57*71
2025-01-11T00:18:14.8866812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,299.56*7D
2025-01-11T00:18:15.8865668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,299.55*7F
2025-01-11T00:18:16.8863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,299.51*78
2025-01-11T00:18:17.8860331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,299.42*56
2025-01-11T00:18:18.8858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,299.38*5D
2025-01-11T00:18:19.8856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,299.45*73
2025-01-11T00:18:20.9011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,299.43*72
2025-01-11T00:18:21.9007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,299.32*7A
2025-01-11T00:18:22.9007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,299.35*75
2025-01-11T00:18:23.9004945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,299.49*5E
2025-01-11T00:18:24.8846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,299.53*77
2025-01-11T00:18:25.8844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.84,299.44*76
2025-01-11T00:18:26.8842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,299.37*75
2025-01-11T00:18:27.8841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,299.40*77
2025-01-11T00:18:28.8993820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,299.53*5F
2025-01-11T00:18:29.8993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,299.59*54
2025-01-11T00:18:30.8991098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,299.58*5D
2025-01-11T00:18:31.8988692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,299.60*78
2025-01-11T00:18:32.8986775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,299.54*7A
2025-01-11T00:18:33.8985017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,299.37*71
2025-01-11T00:18:34.8982830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,299.34*5B
2025-01-11T00:18:35.8980724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,299.52*5C
2025-01-11T00:18:36.8979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,299.64*53
2025-01-11T00:18:37.9010989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,299.48*5F
2025-01-11T00:18:38.8890027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,299.27*7D
2025-01-11T00:18:39.8922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,299.25*78
2025-01-11T00:18:40.8920844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,299.41*58
2025-01-11T00:18:41.8918885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,299.61*52
2025-01-11T00:18:42.8917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,299.67*54
2025-01-11T00:18:43.8915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,299.67*57
2025-01-11T00:18:44.8913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,299.62*5E
2025-01-11T00:18:45.8911311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,299.45*72
2025-01-11T00:18:46.8910006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,299.29*74
2025-01-11T00:18:47.8972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,299.36*57
2025-01-11T00:18:48.8969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,299.54*78
2025-01-11T00:18:49.8968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,299.53*52
2025-01-11T00:18:50.8965977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,299.43*72
2025-01-11T00:18:51.8963991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,299.40*53
2025-01-11T00:18:52.8962044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,299.49*5A
2025-01-11T00:18:53.8961016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,299.50*54
2025-01-11T00:18:54.8977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,299.39*71
2025-01-11T00:18:55.8975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,299.31*78
2025-01-11T00:18:56.8877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,299.38*5E
2025-01-11T00:18:57.8971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,299.45*5A
2025-01-11T00:18:58.8950488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,299.41*5F
2025-01-11T00:18:59.8874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,299.32*51
2025-01-11T00:19:00.8873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,299.26*77
2025-01-11T00:19:01.8871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,299.33*79
2025-01-11T00:19:02.8868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,299.40*50
2025-01-11T00:19:03.8867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,299.37*5A
2025-01-11T00:19:04.8925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,299.37*7A
2025-01-11T00:19:05.8923533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,299.43*59
2025-01-11T00:19:06.8922072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,299.43*50
2025-01-11T00:19:07.8919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,299.39*5E
2025-01-11T00:19:08.8917454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,299.36*54
2025-01-11T00:19:09.8915834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,299.34*5A
2025-01-11T00:19:10.8914192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,299.33*54
2025-01-11T00:19:11.8912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,299.24*71
2025-01-11T00:19:12.8946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,299.13*7A
2025-01-11T00:19:13.8944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,299.16*5B
2025-01-11T00:19:14.8941873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,299.32*70
2025-01-11T00:19:15.8941749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,299.53*7C
2025-01-11T00:19:16.8959144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.02,299.61*71
2025-01-11T00:19:17.8957382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,299.49*56
2025-01-11T00:19:18.8954950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,299.45*55
2025-01-11T00:19:19.8953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,299.49*5B
2025-01-11T00:19:20.8977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,299.46*7C
2025-01-11T00:19:21.8862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,299.33*7A
2025-01-11T00:19:22.9016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,299.21*70
2025-01-11T00:19:23.9014161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,299.18*77
2025-01-11T00:19:24.9012088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,299.21*5D
2025-01-11T00:19:25.8854106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,299.25*5B
2025-01-11T00:19:26.8886169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,299.35*53
2025-01-11T00:19:27.8914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,299.45*7D
2025-01-11T00:19:28.8975783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,299.54*70
2025-01-11T00:19:29.8993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,299.60*79
2025-01-11T00:19:30.8904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,299.55*5A
2025-01-11T00:19:31.8902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,299.39*5F
2025-01-11T00:19:32.8962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,299.27*59
2025-01-11T00:19:33.8988736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,299.26*58
2025-01-11T00:19:34.8987924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,299.38*5B
2025-01-11T00:19:35.8986394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,299.49*5D
2025-01-11T00:19:36.8984191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,299.49*5F
2025-01-11T00:19:37.8982165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,299.40*5E
2025-01-11T00:19:38.9003342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,299.30*50
2025-01-11T00:19:39.9001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,299.25*53
2025-01-11T00:19:40.8999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,299.23*58
2025-01-11T00:19:41.8997824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,299.33*53
2025-01-11T00:19:42.8995731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,299.53*5D
2025-01-11T00:19:43.8866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,299.67*50
2025-01-11T00:19:44.8908854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,299.71*5C
2025-01-11T00:19:45.8905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,299.62*5F
2025-01-11T00:19:46.8967838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,299.45*56
2025-01-11T00:19:47.8966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,299.36*53
2025-01-11T00:19:48.8963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,299.37*72
2025-01-11T00:19:49.8963407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,299.39*72
2025-01-11T00:19:50.8959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,299.45*51
2025-01-11T00:19:51.8958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,299.52*5F
2025-01-11T00:19:52.8956557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,299.66*76
2025-01-11T00:19:53.8954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,299.76*72
2025-01-11T00:19:54.8952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,299.79*59
2025-01-11T00:19:55.8950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,299.76*7E
2025-01-11T00:19:56.8948276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,299.66*73
2025-01-11T00:19:57.8946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,299.51*79
2025-01-11T00:19:58.9008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,299.38*58
2025-01-11T00:19:59.9006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,299.34*54
2025-01-11T00:20:00.9004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,299.53*5D
2025-01-11T00:20:01.9003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,299.83*58
2025-01-11T00:20:02.9000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,300.00*5D
2025-01-11T00:20:03.8843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,300.07*72
2025-01-11T00:20:04.8996762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,300.04*72
2025-01-11T00:20:05.8871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,299.95*79
2025-01-11T00:20:06.8901886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,299.85*5C
2025-01-11T00:20:07.8900619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,299.83*52
2025-01-11T00:20:08.8931429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,299.87*5F
2025-01-11T00:20:09.8929439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,299.88*78
2025-01-11T00:20:10.8927734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,299.84*72
2025-01-11T00:20:11.8924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,299.86*5B
2025-01-11T00:20:12.8923850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,299.96*58
2025-01-11T00:20:13.8960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,300.09*58
2025-01-11T00:20:14.8958924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,300.17*51
2025-01-11T00:20:15.8956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,300.15*7A
2025-01-11T00:20:16.8954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,300.16*7C
2025-01-11T00:20:17.8952692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,300.18*7F
2025-01-11T00:20:18.8950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,300.18*5D
2025-01-11T00:20:19.8949859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,300.28*5D
2025-01-11T00:20:20.8965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,300.50*5E
2025-01-11T00:20:21.8964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,300.68*76
2025-01-11T00:20:22.8962367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,300.63*77
2025-01-11T00:20:23.8977554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,300.45*76
2025-01-11T00:20:24.8976537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,300.39*5A
2025-01-11T00:20:25.8973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,300.42*55
2025-01-11T00:20:26.8973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,300.41*54
2025-01-11T00:20:27.8970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,300.36*58
2025-01-11T00:20:28.8967605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,300.44*51
2025-01-11T00:20:29.8965731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,300.63*70
2025-01-11T00:20:30.8963610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,300.81*7A
2025-01-11T00:20:31.8961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,300.83*79
2025-01-11T00:20:32.8959829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,300.71*7B
2025-01-11T00:20:33.8957874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,300.74*7A
2025-01-11T00:20:34.8956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,300.91*55
2025-01-11T00:20:35.8953948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,301.01*5E
2025-01-11T00:20:36.8850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.06,301.02*78
2025-01-11T00:20:37.9004436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.07,301.04*5B
2025-01-11T00:20:38.9001841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,301.08*52
2025-01-11T00:20:39.8907924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,301.13*54
2025-01-11T00:20:40.8904881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,301.23*76
2025-01-11T00:20:41.8902981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,301.34*74
2025-01-11T00:20:42.8900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,301.34*7F
2025-01-11T00:20:43.8899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,301.24*74
2025-01-11T00:20:44.8896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,301.13*50
2025-01-11T00:20:45.8895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,301.12*56
2025-01-11T00:20:46.8893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,301.23*52
2025-01-11T00:20:47.8967049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,301.33*5D
2025-01-11T00:20:48.8964480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,301.44*56
2025-01-11T00:20:49.8963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,301.61*78
2025-01-11T00:20:50.8961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,301.77*7A
2025-01-11T00:20:51.8959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,301.88*79
2025-01-11T00:20:52.8956508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,301.94*5E
2025-01-11T00:20:53.8991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,301.83*72
2025-01-11T00:20:54.8990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,301.61*7B
2025-01-11T00:20:55.9010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,301.49*75
2025-01-11T00:20:56.9008250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,301.55*77
2025-01-11T00:20:57.9007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,301.65*53
2025-01-11T00:20:58.9022930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,301.76*55
2025-01-11T00:20:59.8864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,301.94*5E
2025-01-11T00:21:00.8862694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,302.11*77
2025-01-11T00:21:01.8860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,302.25*79
2025-01-11T00:21:02.8858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,302.37*7D
2025-01-11T00:21:03.8856017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,302.37*7A
2025-01-11T00:21:04.8886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,302.19*59
2025-01-11T00:21:05.8885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,302.00*70
2025-01-11T00:21:06.8885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,301.95*7F
2025-01-11T00:21:07.8926744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,301.97*56
2025-01-11T00:21:08.8927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,302.06*51
2025-01-11T00:21:09.8927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,302.27*51
2025-01-11T00:21:10.8927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,302.50*5A
2025-01-11T00:21:11.8927047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,302.58*58
2025-01-11T00:21:12.8927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,302.59*5C
2025-01-11T00:21:13.8926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,302.60*51
2025-01-11T00:21:14.8926640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,302.58*77
2025-01-11T00:21:15.8927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,302.50*53
2025-01-11T00:21:16.8965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,302.37*56
2025-01-11T00:21:17.8964962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,302.36*5C
2025-01-11T00:21:18.8964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,302.54*55
2025-01-11T00:21:19.8964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,302.80*5A
2025-01-11T00:21:20.8964742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,302.94*59
2025-01-11T00:21:21.8963122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,302.90*58
2025-01-11T00:21:22.8962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,302.77*7E
2025-01-11T00:21:23.8962538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,302.64*50
2025-01-11T00:21:24.8961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,302.52*5F
2025-01-11T00:21:25.8960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,302.52*51
2025-01-11T00:21:26.8959852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,302.73*52
2025-01-11T00:21:27.8959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,302.95*52
2025-01-11T00:21:28.8993981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,303.02*58
2025-01-11T00:21:29.8992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,303.07*79
2025-01-11T00:21:30.9035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,303.25*79
2025-01-11T00:21:31.8910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,303.36*7D
2025-01-11T00:21:32.8909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,303.24*59
2025-01-11T00:21:33.8930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,303.08*53
2025-01-11T00:21:34.8952492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,302.99*55
2025-01-11T00:21:35.8951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,303.00*7D
2025-01-11T00:21:36.8949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,303.12*77
2025-01-11T00:21:37.8948874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,303.16*50
2025-01-11T00:21:38.8947942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,303.07*57
2025-01-11T00:21:39.8987982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,303.05*58
2025-01-11T00:21:40.8987266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,303.00*7A
2025-01-11T00:21:41.8986241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,302.87*7E
2025-01-11T00:21:42.9007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,302.82*57
2025-01-11T00:21:43.9006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,302.97*58
2025-01-11T00:21:44.9005272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.21,303.04*55
2025-01-11T00:21:45.8928645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.12,302.86*58
2025-01-11T00:21:46.8926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,302.61*51
2025-01-11T00:21:47.9081595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,302.56*72
2025-01-11T00:21:48.9080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,302.59*7D
2025-01-11T00:21:49.9079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,302.50*7C
2025-01-11T00:21:50.8939995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,302.28*5D
2025-01-11T00:21:51.8939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,302.05*5C
2025-01-11T00:21:52.8937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,301.90*50
2025-01-11T00:21:53.8953712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,301.79*77
2025-01-11T00:21:54.8971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,301.70*7C
2025-01-11T00:21:55.8970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,301.60*74
2025-01-11T00:21:56.8968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,301.47*55
2025-01-11T00:21:57.8966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,301.28*59
2025-01-11T00:21:58.8964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.02,301.04*76
2025-01-11T00:21:59.8964633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,300.85*59
2025-01-11T00:22:00.8961348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,300.74*55
2025-01-11T00:22:01.9027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,300.61*57
2025-01-11T00:22:02.9025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,300.43*55
2025-01-11T00:22:03.8935868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,300.30*5F
2025-01-11T00:22:04.8977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,300.32*50
2025-01-11T00:22:05.8974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,300.30*78
2025-01-11T00:22:06.8973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,300.12*7B
2025-01-11T00:22:07.8988847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,299.92*71
2025-01-11T00:22:08.8987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,299.64*53
2025-01-11T00:22:09.8985868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,299.33*54
2025-01-11T00:22:10.8985299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,299.20*77
2025-01-11T00:22:11.8982141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,299.13*7E
2025-01-11T00:22:12.9004207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,298.88*50
2025-01-11T00:22:13.9002831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,298.61*5B
2025-01-11T00:22:14.9001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,298.48*59
2025-01-11T00:22:15.8999963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,298.39*57
2025-01-11T00:22:16.8997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,298.31*56
2025-01-11T00:22:17.9014131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,298.30*7B
2025-01-11T00:22:18.9012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,298.25*75
2025-01-11T00:22:19.9064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,298.05*59
2025-01-11T00:22:20.9064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,297.79*59
2025-01-11T00:22:21.8982850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,297.59*50
2025-01-11T00:22:22.8980869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,297.51*5D
2025-01-11T00:22:23.8979354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,297.39*72
2025-01-11T00:22:24.8977593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,297.12*7D
2025-01-11T00:22:25.8975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,296.80*55
2025-01-11T00:22:26.8974153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,296.55*5F
2025-01-11T00:22:27.8972959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,296.41*50
2025-01-11T00:22:28.8970546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,296.34*53
2025-01-11T00:22:29.8968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,296.37*5E
2025-01-11T00:22:30.8966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,296.40*77
2025-01-11T00:22:31.8965852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,296.30*50
2025-01-11T00:22:32.8963136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,296.05*5D
2025-01-11T00:22:33.8961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,295.77*59
2025-01-11T00:22:34.8960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,295.56*5E
2025-01-11T00:22:35.8957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,295.50*5C
2025-01-11T00:22:36.8956541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,295.53*7D
2025-01-11T00:22:37.8994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,295.51*71
2025-01-11T00:22:38.8993847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,295.40*52
2025-01-11T00:22:39.9029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,295.24*56
2025-01-11T00:22:40.9028015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,295.01*7F
2025-01-11T00:22:41.9068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,294.76*78
2025-01-11T00:22:42.9093068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,294.56*56
2025-01-11T00:22:43.9091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,294.47*53
2025-01-11T00:22:44.9089483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,294.36*5C
2025-01-11T00:22:45.9088102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,294.19*5D
2025-01-11T00:22:46.9086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,294.24*5B
2025-01-11T00:22:47.9137785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,294.41*58
2025-01-11T00:22:48.9081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,294.38*73
2025-01-11T00:22:49.9080864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,294.19*73
2025-01-11T00:22:50.9078472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,294.05*7F
2025-01-11T00:22:51.9076084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,293.92*5F
2025-01-11T00:22:52.9073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,293.74*52
2025-01-11T00:22:53.9094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,293.63*58
2025-01-11T00:22:54.9092651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,293.51*78
2025-01-11T00:22:55.9090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,293.35*73
2025-01-11T00:22:56.9107095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,293.30*72
2025-01-11T00:22:57.9103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,293.36*59
2025-01-11T00:22:58.8981728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,293.39*5B
2025-01-11T00:22:59.8979187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,293.33*55
2025-01-11T00:23:00.8978028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,293.27*57
2025-01-11T00:23:01.8975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,293.10*71
2025-01-11T00:23:02.8974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,292.82*79
2025-01-11T00:23:03.8972200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,292.59*76
2025-01-11T00:23:04.8970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,292.54*54
2025-01-11T00:23:05.8968024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,292.55*5C
2025-01-11T00:23:06.8965893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,292.57*7A
2025-01-11T00:23:07.8964644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,292.66*5A
2025-01-11T00:23:08.8963074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,292.70*5D
2025-01-11T00:23:09.8960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,292.57*53
2025-01-11T00:23:10.8980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,292.37*58
2025-01-11T00:23:11.8978945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,292.24*5D
2025-01-11T00:23:12.8976604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,292.15*5A
2025-01-11T00:23:13.9032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,292.05*5D
2025-01-11T00:23:14.9062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,291.97*51
2025-01-11T00:23:15.8965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,291.85*53
2025-01-11T00:23:16.8964393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,291.73*5D
2025-01-11T00:23:17.9118222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,291.71*77
2025-01-11T00:23:18.9116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,291.70*7E
2025-01-11T00:23:19.8959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,291.63*5A
2025-01-11T00:23:20.8956288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,291.56*5A
2025-01-11T00:23:21.8992275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,291.54*5F
2025-01-11T00:23:22.8991142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,291.55*7B
2025-01-11T00:23:23.8988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,291.59*76
2025-01-11T00:23:24.8986123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,291.67*51
2025-01-11T00:23:25.8983917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,291.71*58
2025-01-11T00:23:26.8980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,291.62*55
2025-01-11T00:23:27.8981172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.26,291.47*5F
2025-01-11T00:23:28.8978697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,291.48*58
2025-01-11T00:23:29.8996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,291.56*79
2025-01-11T00:23:30.9053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,291.57*75
2025-01-11T00:23:31.9051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,291.53*7C
2025-01-11T00:23:32.9050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,291.61*77
2025-01-11T00:23:33.9047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,291.79*79
2025-01-11T00:23:34.9045366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,291.76*5E
2025-01-11T00:23:35.9042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,291.60*5E
2025-01-11T00:23:36.9041119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,291.63*54
2025-01-11T00:23:37.9039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,291.82*5C
2025-01-11T00:23:38.9037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,291.96*5F
2025-01-11T00:23:39.9036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,292.07*58
2025-01-11T00:23:40.9033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,292.08*5F
2025-01-11T00:23:41.9031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,291.98*5B
2025-01-11T00:23:42.9029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,291.94*51
2025-01-11T00:23:43.9027867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,291.98*5F
2025-01-11T00:23:44.9026418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,291.94*55
2025-01-11T00:23:45.9023399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,291.86*57
2025-01-11T00:23:46.9023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,291.92*73
2025-01-11T00:23:47.9020852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,292.07*72
2025-01-11T00:23:48.9048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,292.21*7F
2025-01-11T00:23:49.9074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,292.30*79
2025-01-11T00:23:50.9071839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,292.36*77
2025-01-11T00:23:51.9069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,292.36*74
2025-01-11T00:23:52.9067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,292.38*50
2025-01-11T00:23:53.9066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,292.44*5E
2025-01-11T00:23:54.9082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,292.44*59
2025-01-11T00:23:55.8992991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,292.40*5F
2025-01-11T00:23:56.9018029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,292.41*59
2025-01-11T00:23:57.9016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,292.44*5D
2025-01-11T00:23:58.9014303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,292.41*54
2025-01-11T00:23:59.9012398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,292.41*71
2025-01-11T00:24:00.9010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,292.52*76
2025-01-11T00:24:01.9008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,292.65*71
2025-01-11T00:24:02.9006176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,292.79*51
2025-01-11T00:24:03.9005126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,292.94*7A
2025-01-11T00:24:04.9002258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,292.99*7B
2025-01-11T00:24:05.8999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.29,292.87*70
2025-01-11T00:24:06.8998389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,292.76*5D
2025-01-11T00:24:07.8997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,292.75*53
2025-01-11T00:24:08.8994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,292.83*52
2025-01-11T00:24:09.8992341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,292.96*57
2025-01-11T00:24:10.8990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,293.12*71
2025-01-11T00:24:11.8988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,293.27*70
2025-01-11T00:24:12.9008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,293.42*72
2025-01-11T00:24:13.9007473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,293.50*5B
2025-01-11T00:24:14.9004058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,293.53*76
2025-01-11T00:24:15.9002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.78,293.53*7A
2025-01-11T00:24:16.9001513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.52,293.56*71
2025-01-11T00:24:17.9036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,293.58*73
2025-01-11T00:24:18.9033998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,293.54*75
2025-01-11T00:24:19.9032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,293.48*7C
2025-01-11T00:24:20.9029406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,293.62*79
2025-01-11T00:24:21.9028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,293.92*54
2025-01-11T00:24:22.9065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,294.27*5E
2025-01-11T00:24:23.9104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,294.60*50
2025-01-11T00:24:24.8994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,294.81*7B
2025-01-11T00:24:25.8991742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,294.91*51
2025-01-11T00:24:26.8990388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,294.86*7E
2025-01-11T00:24:27.8987578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,294.70*7E
2025-01-11T00:24:28.8985257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,294.63*5A
2025-01-11T00:24:29.8983648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,294.71*5B
2025-01-11T00:24:30.8981461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,294.88*5D
2025-01-11T00:24:31.8979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,295.06*56
2025-01-11T00:24:32.8977933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,295.27*5F
2025-01-11T00:24:33.8976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,295.48*7E
2025-01-11T00:24:34.9008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,295.58*78
2025-01-11T00:24:35.9006505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,295.63*59
2025-01-11T00:24:36.9005116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,295.75*50
2025-01-11T00:24:37.9003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,295.85*7A
2025-01-11T00:24:38.9000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,295.83*51
2025-01-11T00:24:39.8998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,295.87*53
2025-01-11T00:24:40.8996776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,296.02*50
2025-01-11T00:24:41.8995032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,296.13*54
2025-01-11T00:24:42.8993060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,296.12*50
2025-01-11T00:24:43.8990704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,296.15*58
2025-01-11T00:24:44.8988707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,296.28*5F
2025-01-11T00:24:45.8987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,296.42*58
2025-01-11T00:24:46.8984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,296.53*5C
2025-01-11T00:24:47.8982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,296.64*7E
2025-01-11T00:24:48.8979692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,296.72*72
2025-01-11T00:24:49.8978577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,296.77*75
2025-01-11T00:24:50.8977774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,296.74*7C
2025-01-11T00:24:51.8975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,296.69*5B
2025-01-11T00:24:52.8973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,296.78*54
2025-01-11T00:24:53.8970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,296.98*56
2025-01-11T00:24:54.8968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,297.13*5E
2025-01-11T00:24:55.8967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,297.25*5C
2025-01-11T00:24:56.8965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,297.33*5C
2025-01-11T00:24:57.8963436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,297.35*51
2025-01-11T00:24:58.8961271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,297.37*5D
2025-01-11T00:24:59.8958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,297.44*50
2025-01-11T00:25:00.8957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,297.49*55
2025-01-11T00:25:01.9111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,297.53*72
2025-01-11T00:25:02.8991644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,297.58*79
2025-01-11T00:25:03.8989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,297.66*5F
2025-01-11T00:25:04.8987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,297.76*51
2025-01-11T00:25:05.8985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,297.87*59
2025-01-11T00:25:06.8984426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,298.04*57
2025-01-11T00:25:07.9010223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,298.19*74
2025-01-11T00:25:08.9009209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,298.21*7F
2025-01-11T00:25:09.9006311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,298.14*7F
2025-01-11T00:25:10.9005861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,298.07*77
2025-01-11T00:25:11.9003391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,298.01*58
2025-01-11T00:25:12.9000958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,298.00*55
2025-01-11T00:25:13.8999963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,298.11*56
2025-01-11T00:25:14.8996390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,298.34*5B
2025-01-11T00:25:15.9020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,298.65*54
2025-01-11T00:25:16.8997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,298.88*5E
2025-01-11T00:25:17.8995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,298.92*59
2025-01-11T00:25:18.8993464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,298.80*5E
2025-01-11T00:25:19.8992798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,298.75*7A
2025-01-11T00:25:20.8989696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,298.79*75
2025-01-11T00:25:21.8987416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,298.86*7D
2025-01-11T00:25:22.9084604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,298.93*58
2025-01-11T00:25:23.9083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,298.98*78
2025-01-11T00:25:24.9080311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,298.96*5B
2025-01-11T00:25:25.9077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,298.93*59
2025-01-11T00:25:26.9076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,298.98*53
2025-01-11T00:25:27.9075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,299.12*55
2025-01-11T00:25:28.9072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,299.24*54
2025-01-11T00:25:29.9026557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,299.36*5C
2025-01-11T00:25:30.9024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,299.53*79
2025-01-11T00:25:31.9050391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,299.64*76
2025-01-11T00:25:32.9007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,299.59*76
2025-01-11T00:25:33.9041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,299.57*5B
2025-01-11T00:25:34.9039496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,299.68*5F
2025-01-11T00:25:35.9037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,299.79*51
2025-01-11T00:25:36.9035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,299.79*5C
2025-01-11T00:25:37.9065526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,299.74*74
2025-01-11T00:25:38.9109499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,299.75*74
2025-01-11T00:25:39.9107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,299.86*7E
2025-01-11T00:25:40.9104618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,299.98*52
2025-01-11T00:25:41.9102727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,300.04*5E
2025-01-11T00:25:42.9044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,300.09*5E
2025-01-11T00:25:43.9043669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,300.18*7B
2025-01-11T00:25:44.9040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,300.26*7A
2025-01-11T00:25:45.9038272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,300.31*5A
2025-01-11T00:25:46.9064519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,300.43*5C
2025-01-11T00:25:47.9063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,300.56*54
2025-01-11T00:25:48.9090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,300.58*5C
2025-01-11T00:25:49.9089974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,300.57*55
2025-01-11T00:25:50.8964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,300.59*53
2025-01-11T00:25:51.9118541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,300.55*75
2025-01-11T00:25:52.9116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,300.49*7F
2025-01-11T00:25:53.9114756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,300.50*72
2025-01-11T00:25:54.9112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,300.60*51
2025-01-11T00:25:55.9111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,300.78*53
2025-01-11T00:25:56.9108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,300.98*51
2025-01-11T00:25:57.9106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,301.13*53
2025-01-11T00:25:58.9104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,301.21*7B
2025-01-11T00:25:59.9014346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,301.29*5C
2025-01-11T00:26:00.9013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,301.31*53
2025-01-11T00:26:01.9054547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,301.22*54
2025-01-11T00:26:02.9074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,301.12*56
2025-01-11T00:26:03.8961951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,301.06*54
2025-01-11T00:26:04.8959216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,301.03*52
2025-01-11T00:26:05.9113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,301.10*5E
2025-01-11T00:26:06.8985694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,301.32*5F
2025-01-11T00:26:07.8985387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,301.56*59
2025-01-11T00:26:08.8982163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,301.65*57
2025-01-11T00:26:09.8981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,301.64*56
2025-01-11T00:26:10.8979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,301.60*72
2025-01-11T00:26:11.9133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,301.60*78
2025-01-11T00:26:12.8999181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,301.73*7D
2025-01-11T00:26:13.8997100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,301.89*56
2025-01-11T00:26:14.8994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,301.91*5A
2025-01-11T00:26:15.9044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.69,301.92*58
2025-01-11T00:26:16.9042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,302.00*56
2025-01-11T00:26:17.9041293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,302.03*51
2025-01-11T00:26:18.9085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,301.96*73
2025-01-11T00:26:19.8985425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,301.89*7A
2025-01-11T00:26:20.8984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.62,301.97*71
2025-01-11T00:26:21.8983490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,302.07*7D
2025-01-11T00:26:22.8979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,302.12*57
2025-01-11T00:26:23.9109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,302.19*55
2025-01-11T00:26:24.9054825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,302.29*57
2025-01-11T00:26:25.9055084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,302.35*5A
2025-01-11T00:26:26.9051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,302.40*5A
2025-01-11T00:26:27.9083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,302.48*55
2025-01-11T00:26:28.9062873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,302.51*75
2025-01-11T00:26:29.8979241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,302.41*7E
2025-01-11T00:26:30.9031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,302.33*50
2025-01-11T00:26:31.9028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,302.39*5D
2025-01-11T00:26:32.9070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,302.51*72
2025-01-11T00:26:33.8988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,302.51*78
2025-01-11T00:26:34.9054705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,302.40*7A
2025-01-11T00:26:35.9050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,302.44*50
2025-01-11T00:26:36.9073981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,302.65*56
2025-01-11T00:26:37.9072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,302.81*51
2025-01-11T00:26:38.8979500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,302.78*5F
2025-01-11T00:26:39.9036181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,302.72*55
2025-01-11T00:26:40.9034163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,302.77*7E
2025-01-11T00:26:41.9032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,302.81*7F
2025-01-11T00:26:42.9030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,302.78*71
2025-01-11T00:26:43.9028054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,302.71*75
2025-01-11T00:26:44.9026585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,302.74*5E
2025-01-11T00:26:45.9023883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,302.88*5D
2025-01-11T00:26:46.9049692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,303.01*53
2025-01-11T00:26:47.9083127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,303.04*58
2025-01-11T00:26:48.9079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,303.04*51
2025-01-11T00:26:49.9079163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,303.12*7C
2025-01-11T00:26:50.9131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,303.18*70
2025-01-11T00:26:51.8973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,303.14*5D
2025-01-11T00:26:52.9127761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,303.07*55
2025-01-11T00:26:53.9102759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,303.11*5B
2025-01-11T00:26:54.9101139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,303.20*53
2025-01-11T00:26:55.8981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,303.26*59
2025-01-11T00:26:56.8979215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,303.36*5C
2025-01-11T00:26:57.8978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,303.47*5D
2025-01-11T00:26:58.9012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,303.44*7C
2025-01-11T00:26:59.9041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,303.31*77
2025-01-11T00:27:00.9039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,303.27*7F
2025-01-11T00:27:01.9038119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,303.31*5F
2025-01-11T00:27:02.9035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,303.36*5B
2025-01-11T00:27:03.9033630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,303.45*58
2025-01-11T00:27:04.9031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,303.65*59
2025-01-11T00:27:05.9030286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,303.81*50
2025-01-11T00:27:06.9028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,303.84*53
2025-01-11T00:27:07.9025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,303.78*59
2025-01-11T00:27:08.9024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,303.73*54
2025-01-11T00:27:09.9021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,303.73*53
2025-01-11T00:27:10.9019884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,303.78*7E
2025-01-11T00:27:11.9043102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,303.76*72
2025-01-11T00:27:12.9040305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,303.70*77
2025-01-11T00:27:13.9038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,303.84*79
2025-01-11T00:27:14.9115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,304.14*5F
2025-01-11T00:27:15.8988837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,304.32*57
2025-01-11T00:27:16.9005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.03,304.35*7C
2025-01-11T00:27:17.9004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,304.34*7C
2025-01-11T00:27:18.9021760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,304.34*74
2025-01-11T00:27:19.9020582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,304.29*73
2025-01-11T00:27:20.9018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,304.27*7F
2025-01-11T00:27:21.8996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,304.36*79
2025-01-11T00:27:22.8994109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,304.45*58
2025-01-11T00:27:23.8991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,304.48*56
2025-01-11T00:27:24.8990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,304.51*52
2025-01-11T00:27:25.8987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,304.57*7E
2025-01-11T00:27:26.8986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,304.54*75
2025-01-11T00:27:27.9051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,304.46*7B
2025-01-11T00:27:28.9010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,304.52*50
2025-01-11T00:27:29.9008738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,304.60*59
2025-01-11T00:27:30.9057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.39,304.62*5D
2025-01-11T00:27:31.9054474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.48,304.64*5D
2025-01-11T00:27:32.9016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,304.73*52
2025-01-11T00:27:33.9096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,304.92*74
2025-01-11T00:27:34.9093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,305.08*7F
2025-01-11T00:27:35.9091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,305.02*74
2025-01-11T00:27:36.9090084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,304.80*7A
2025-01-11T00:27:37.9034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,304.68*7D
2025-01-11T00:27:38.9090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,304.73*57
2025-01-11T00:27:39.9087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,304.73*5E
2025-01-11T00:27:40.9085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,304.64*51
2025-01-11T00:27:41.9084425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,304.69*52
2025-01-11T00:27:42.9109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,304.91*59
2025-01-11T00:27:43.9107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,305.14*50
2025-01-11T00:27:44.9105188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,305.21*55
2025-01-11T00:27:45.9025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,305.15*71
2025-01-11T00:27:46.9007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,305.10*78
2025-01-11T00:27:47.9006229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,305.09*71
2025-01-11T00:27:48.9081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,305.02*50
2025-01-11T00:27:49.8998298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,304.96*54
2025-01-11T00:27:50.9043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,305.01*78
2025-01-11T00:27:51.9041337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,305.12*7B
2025-01-11T00:27:52.9040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,305.22*5B
2025-01-11T00:27:53.9036637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,305.28*5B
2025-01-11T00:27:54.9034659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,305.24*53
2025-01-11T00:27:55.9050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,305.17*52
2025-01-11T00:27:56.8988517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,305.12*5A
2025-01-11T00:27:57.9007680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,305.16*54
2025-01-11T00:27:58.9005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,305.28*5A
2025-01-11T00:27:59.9004397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,305.43*53
2025-01-11T00:28:00.9001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,305.54*77
2025-01-11T00:28:01.9000203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,305.55*58
2025-01-11T00:28:02.8995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,305.47*79
2025-01-11T00:28:03.8994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,305.37*72
2025-01-11T00:28:04.9008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,305.36*54
2025-01-11T00:28:05.9008543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,305.50*56
2025-01-11T00:28:06.9004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,305.59*56
2025-01-11T00:28:07.9003766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,305.56*57
2025-01-11T00:28:08.9000718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,305.57*7C
2025-01-11T00:28:09.8998994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,305.62*7A
2025-01-11T00:28:10.8996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,305.60*5C
2025-01-11T00:28:11.8995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,305.59*5F
2025-01-11T00:28:12.8992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,305.62*54
2025-01-11T00:28:13.8991331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,305.63*53
2025-01-11T00:28:14.8987982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,305.67*55
2025-01-11T00:28:15.8985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,305.76*77
2025-01-11T00:28:16.8983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,305.85*52
2025-01-11T00:28:17.8981535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,305.92*51
2025-01-11T00:28:18.8979558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,306.00*50
2025-01-11T00:28:19.8978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,306.05*5E
2025-01-11T00:28:20.9007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,305.98*5E
2025-01-11T00:28:21.9004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,305.87*54
2025-01-11T00:28:22.9002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,305.81*58
2025-01-11T00:28:23.9001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,305.79*76
2025-01-11T00:28:24.8999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,305.85*5D
2025-01-11T00:28:25.8996595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,306.05*5E
2025-01-11T00:28:26.8994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,306.26*57
2025-01-11T00:28:27.8992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,306.30*5C
2025-01-11T00:28:28.8989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,306.21*5A
2025-01-11T00:28:29.8988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,306.12*79
2025-01-11T00:28:30.8985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,306.12*72
2025-01-11T00:28:31.8983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,306.15*78
2025-01-11T00:28:32.8981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,306.20*5D
2025-01-11T00:28:33.8979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,306.17*57
2025-01-11T00:28:34.8977909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,306.10*5E
2025-01-11T00:28:35.8975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,306.16*5D
2025-01-11T00:28:36.8973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,306.39*5A
2025-01-11T00:28:37.9128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,306.58*77
2025-01-11T00:28:38.9125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,306.57*78
2025-01-11T00:28:39.9122700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,306.42*78
2025-01-11T00:28:40.9033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,306.32*52
2025-01-11T00:28:41.9090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,306.30*55
2025-01-11T00:28:42.9089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,306.22*53
2025-01-11T00:28:43.9086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,306.17*53
2025-01-11T00:28:44.9084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,306.23*58
2025-01-11T00:28:45.9082535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,306.35*7C
2025-01-11T00:28:46.9081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,306.45*59
2025-01-11T00:28:47.8976820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,306.52*56
2025-01-11T00:28:48.8973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,306.57*52
2025-01-11T00:28:49.8973030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,306.60*78
2025-01-11T00:28:50.8987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,306.58*78
2025-01-11T00:28:51.8985079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,306.47*73
2025-01-11T00:28:52.9077155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,306.40*7B
2025-01-11T00:28:53.9107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,306.39*7F
2025-01-11T00:28:54.9104892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,306.33*5E
2025-01-11T00:28:55.9103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,306.25*54
2025-01-11T00:28:56.8975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,306.29*5D
2025-01-11T00:28:57.9063406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,306.37*51
2025-01-11T00:28:58.9061486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,306.35*5B
2025-01-11T00:28:59.9059518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,306.36*5A
2025-01-11T00:29:00.9057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,306.44*7C
2025-01-11T00:29:01.9055537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,306.39*5E
2025-01-11T00:29:02.9052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,306.25*7D
2025-01-11T00:29:03.9051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,306.22*54
2025-01-11T00:29:04.8992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,306.29*5A
2025-01-11T00:29:05.8991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,306.30*54
2025-01-11T00:29:06.8988865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,306.25*54
2025-01-11T00:29:07.9040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,306.23*5E
2025-01-11T00:29:08.9038516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,306.17*7E
2025-01-11T00:29:09.9036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,306.07*7C
2025-01-11T00:29:10.9034784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,305.93*75
2025-01-11T00:29:11.9058966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,305.79*7F
2025-01-11T00:29:12.9020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,305.73*51
2025-01-11T00:29:13.9017128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,305.79*5D
2025-01-11T00:29:14.9015576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,305.88*5C
2025-01-11T00:29:15.8975398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,305.94*50
2025-01-11T00:29:16.9028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,306.03*52
2025-01-11T00:29:17.9027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,306.13*5D
2025-01-11T00:29:18.9024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,306.11*56
2025-01-11T00:29:19.9023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,305.91*57
2025-01-11T00:29:20.9058055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,305.63*5A
2025-01-11T00:29:21.9097120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,305.46*7F
2025-01-11T00:29:22.9095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,305.43*78
2025-01-11T00:29:23.9092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,305.42*7E
2025-01-11T00:29:24.9090424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,305.38*5B
2025-01-11T00:29:25.9016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,305.37*51
2025-01-11T00:29:26.9014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,305.45*5F
2025-01-11T00:29:27.9012675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,305.53*59
2025-01-11T00:29:28.9010278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,305.53*54
2025-01-11T00:29:29.9008480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,305.49*7F
2025-01-11T00:29:30.9006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,305.48*7E
2025-01-11T00:29:31.9022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,305.45*59
2025-01-11T00:29:32.9020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,305.26*58
2025-01-11T00:29:33.9018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,305.05*70
2025-01-11T00:29:34.9016688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,304.98*7B
2025-01-11T00:29:35.9015499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,304.97*74
2025-01-11T00:29:36.9030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,304.91*5F
2025-01-11T00:29:37.9028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,304.81*51
2025-01-11T00:29:38.9013151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,304.82*51
2025-01-11T00:29:39.9053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,304.94*51
2025-01-11T00:29:40.9049838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,305.02*55
2025-01-11T00:29:41.9045223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,305.02*50
2025-01-11T00:29:42.9103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,305.07*5C
2025-01-11T00:29:43.9100120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,305.05*53
2025-01-11T00:29:44.9096561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,304.79*5F
2025-01-11T00:29:45.9045340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,304.47*7D
2025-01-11T00:29:46.9043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,304.42*51
2025-01-11T00:29:47.9081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,304.54*5C
2025-01-11T00:29:48.9026868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,304.50*5C
2025-01-11T00:29:49.9047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,304.37*52
2025-01-11T00:29:50.8958358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,304.41*5C
2025-01-11T00:29:51.8954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,304.56*78
2025-01-11T00:29:52.9107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,304.56*71
2025-01-11T00:29:53.9104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,304.37*7C
2025-01-11T00:29:54.8944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,304.24*5B
2025-01-11T00:29:55.8942105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,304.29*57
2025-01-11T00:29:56.8938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,304.38*57
2025-01-11T00:29:57.8987929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,304.39*5C
2025-01-11T00:29:58.8984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,304.31*75
2025-01-11T00:29:59.9081360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,304.24*73
2025-01-11T00:30:00.8958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,304.10*53
2025-01-11T00:30:01.8954661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,303.83*53
2025-01-11T00:30:02.9024099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,303.60*58