ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-11T00:35:31.9041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,305.24*54
2025-01-11T00:35:32.9040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,305.22*51
2025-01-11T00:35:33.9038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,305.12*58
2025-01-11T00:35:34.9036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,305.03*50
2025-01-11T00:35:35.9035071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,305.06*7A
2025-01-11T00:35:36.9031973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,305.22*7C
2025-01-11T00:35:37.9029844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,305.37*50
2025-01-11T00:35:38.9026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,305.44*5D
2025-01-11T00:35:39.9026048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,305.51*56
2025-01-11T00:35:40.9025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,305.54*7A
2025-01-11T00:35:41.9089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,305.45*5B
2025-01-11T00:35:42.9115708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,305.28*58
2025-01-11T00:35:43.9114434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,305.13*5A
2025-01-11T00:35:44.9112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,305.03*55
2025-01-11T00:35:45.9109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,305.05*5E
2025-01-11T00:35:46.9108623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,305.17*57
2025-01-11T00:35:47.9105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,305.24*53
2025-01-11T00:35:48.9103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,305.23*57
2025-01-11T00:35:49.9102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,305.26*7E
2025-01-11T00:35:50.9100741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,305.29*76
2025-01-11T00:35:51.9098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,305.23*7B
2025-01-11T00:35:52.9097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,305.19*76
2025-01-11T00:35:53.9094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,305.27*5F
2025-01-11T00:35:54.9093020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,305.35*56
2025-01-11T00:35:55.9090167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,305.27*50
2025-01-11T00:35:56.9088299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,305.13*5B
2025-01-11T00:35:57.9087600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,305.10*51
2025-01-11T00:35:58.9085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,305.14*51
2025-01-11T00:35:59.9082414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,305.10*59
2025-01-11T00:36:00.9080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,305.07*56
2025-01-11T00:36:01.9079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,305.14*74
2025-01-11T00:36:02.9077795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,305.19*70
2025-01-11T00:36:03.9074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,305.12*52
2025-01-11T00:36:04.9073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,305.01*5D
2025-01-11T00:36:05.9072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,304.93*72
2025-01-11T00:36:06.9069855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,304.96*7D
2025-01-11T00:36:07.9068611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,305.08*50
2025-01-11T00:36:08.9065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,305.15*5D
2025-01-11T00:36:09.9065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,305.15*50
2025-01-11T00:36:10.9062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,305.14*54
2025-01-11T00:36:11.9060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,305.14*51
2025-01-11T00:36:12.9058849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,305.16*5F
2025-01-11T00:36:13.9056859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,305.07*50
2025-01-11T00:36:14.9054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,304.92*50
2025-01-11T00:36:15.9051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,304.81*58
2025-01-11T00:36:16.9050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,304.78*5D
2025-01-11T00:36:17.9048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,304.87*5D
2025-01-11T00:36:18.9087589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,305.04*51
2025-01-11T00:36:19.9086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,305.12*50
2025-01-11T00:36:20.9127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,305.05*58
2025-01-11T00:36:21.9125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,305.00*5D
2025-01-11T00:36:22.9123736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,305.01*55
2025-01-11T00:36:23.9121367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,304.94*5F
2025-01-11T00:36:24.9103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,304.78*5E
2025-01-11T00:36:25.9021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,304.69*77
2025-01-11T00:36:26.9020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,304.77*7C
2025-01-11T00:36:27.9018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,304.89*5E
2025-01-11T00:36:28.9039101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,304.95*58
2025-01-11T00:36:29.9059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,305.00*59
2025-01-11T00:36:30.9057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,304.97*50
2025-01-11T00:36:31.9055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,304.86*5B
2025-01-11T00:36:32.9053591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,304.81*5F
2025-01-11T00:36:33.9050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,304.82*71
2025-01-11T00:36:34.9048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,304.81*72
2025-01-11T00:36:35.9046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,304.78*71
2025-01-11T00:36:36.9045694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,304.79*74
2025-01-11T00:36:37.9065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,304.84*5B
2025-01-11T00:36:38.9092754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.43,304.84*5C
2025-01-11T00:36:39.9091160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,304.82*5D
2025-01-11T00:36:40.9088445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,304.76*55
2025-01-11T00:36:41.9088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,304.72*71
2025-01-11T00:36:42.9085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,304.69*72
2025-01-11T00:36:43.9118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,304.64*7B
2025-01-11T00:36:44.9115830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,304.63*5D
2025-01-11T00:36:45.9114028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,304.64*53
2025-01-11T00:36:46.9111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,304.68*5B
2025-01-11T00:36:47.9109348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,304.76*56
2025-01-11T00:36:48.9108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,304.82*5D
2025-01-11T00:36:49.9106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,304.81*75
2025-01-11T00:36:50.9104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,304.75*7F
2025-01-11T00:36:51.9102360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,304.64*7D
2025-01-11T00:36:52.9099841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,304.62*59
2025-01-11T00:36:53.9097928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,304.68*53
2025-01-11T00:36:54.9095814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,304.73*57
2025-01-11T00:36:55.9094877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,304.74*50
2025-01-11T00:36:56.9117967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,304.75*5B
2025-01-11T00:36:57.9137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,304.73*5A
2025-01-11T00:36:58.9135289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,304.63*56
2025-01-11T00:36:59.9132939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,304.52*5C
2025-01-11T00:37:00.9131324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,304.49*52
2025-01-11T00:37:01.9129392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,304.54*5B
2025-01-11T00:37:02.9126913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,304.59*71
2025-01-11T00:37:03.9155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,304.63*7B
2025-01-11T00:37:04.9153465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,304.64*59
2025-01-11T00:37:05.9151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,304.66*55
2025-01-11T00:37:06.9149485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,304.71*50
2025-01-11T00:37:07.8991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,304.72*5B
2025-01-11T00:37:08.9145084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,304.73*54
2025-01-11T00:37:09.9143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,304.84*5A
2025-01-11T00:37:10.9141206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,304.96*50
2025-01-11T00:37:11.9139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,304.92*5C
2025-01-11T00:37:12.9137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,304.75*7F
2025-01-11T00:37:13.9135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,304.55*7F
2025-01-11T00:37:14.9133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,304.45*76
2025-01-11T00:37:15.9150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,304.45*5E
2025-01-11T00:37:16.9148792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,304.43*5C
2025-01-11T00:37:17.8991053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,304.43*5B
2025-01-11T00:37:18.9143791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,304.53*7D
2025-01-11T00:37:19.9014666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,304.67*7B
2025-01-11T00:37:20.9019485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,304.83*7D
2025-01-11T00:37:21.9017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,304.96*77
2025-01-11T00:37:22.9014364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,305.04*7C
2025-01-11T00:37:23.9012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,304.95*5A
2025-01-11T00:37:24.9011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,304.78*51
2025-01-11T00:37:25.9008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,304.67*54
2025-01-11T00:37:26.9007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,304.55*5F
2025-01-11T00:37:27.9004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,304.38*7E
2025-01-11T00:37:28.9158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,304.35*7E
2025-01-11T00:37:29.9157219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,304.55*72
2025-01-11T00:37:30.9025610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,304.74*76
2025-01-11T00:37:31.9023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,304.81*5C
2025-01-11T00:37:32.9043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,304.86*7D
2025-01-11T00:37:33.9041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.68,304.85*72
2025-01-11T00:37:34.9039802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,304.80*71
2025-01-11T00:37:35.9037877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,304.78*5B
2025-01-11T00:37:36.9036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,304.75*51
2025-01-11T00:37:37.9089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,304.70*51
2025-01-11T00:37:38.9112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,304.68*5A
2025-01-11T00:37:39.9110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,304.66*7B
2025-01-11T00:37:40.9107008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,304.63*7E
2025-01-11T00:37:41.9106249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,304.63*78
2025-01-11T00:37:42.9102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,304.75*50
2025-01-11T00:37:43.9125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,304.93*79
2025-01-11T00:37:44.9123971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,304.99*72
2025-01-11T00:37:45.9121141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,304.97*73
2025-01-11T00:37:46.9120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,304.93*59
2025-01-11T00:37:47.9118195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,304.85*70
2025-01-11T00:37:48.9114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,304.71*70
2025-01-11T00:37:49.9112658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,304.62*56
2025-01-11T00:37:50.9150724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,304.62*59
2025-01-11T00:37:51.9126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.07,304.70*55
2025-01-11T00:37:52.9124019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,304.86*5E
2025-01-11T00:37:53.9122190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,304.97*59
2025-01-11T00:37:54.9120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,304.95*5C
2025-01-11T00:37:55.8998883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,304.83*5E
2025-01-11T00:37:56.8996881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,304.75*73
2025-01-11T00:37:57.8995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,304.76*79
2025-01-11T00:37:58.8993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,304.79*75
2025-01-11T00:37:59.9148112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,304.79*7A
2025-01-11T00:38:00.9145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,304.72*79
2025-01-11T00:38:01.9011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,304.66*55
2025-01-11T00:38:02.9010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,304.72*5F
2025-01-11T00:38:03.9007238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.15,304.89*52
2025-01-11T00:38:04.9006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,304.96*58
2025-01-11T00:38:05.9159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,304.89*79
2025-01-11T00:38:06.9158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,304.81*7D
2025-01-11T00:38:07.9000465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,304.81*73
2025-01-11T00:38:08.8997887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,304.82*70
2025-01-11T00:38:09.8996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,304.81*57
2025-01-11T00:38:10.9033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,304.82*59
2025-01-11T00:38:11.9074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,304.89*75
2025-01-11T00:38:12.9107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,304.98*7D
2025-01-11T00:38:13.9158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,305.00*7D
2025-01-11T00:38:14.9000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,304.93*51
2025-01-11T00:38:15.9154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,304.90*5D
2025-01-11T00:38:16.9151173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,304.98*57
2025-01-11T00:38:17.9150761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,305.01*5F
2025-01-11T00:38:18.9147858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,304.86*5F
2025-01-11T00:38:19.9145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,304.75*52
2025-01-11T00:38:20.9144726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,304.82*52
2025-01-11T00:38:21.9142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,304.97*5B
2025-01-11T00:38:22.9141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,305.10*5A
2025-01-11T00:38:23.9138879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,305.21*5D
2025-01-11T00:38:24.9137034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,305.26*79
2025-01-11T00:38:25.9134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,305.19*72
2025-01-11T00:38:26.9132757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,305.03*54
2025-01-11T00:38:27.9130806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,304.91*5C
2025-01-11T00:38:28.9127417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,304.96*5B
2025-01-11T00:38:29.9037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,304.98*73
2025-01-11T00:38:30.9067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,304.89*78
2025-01-11T00:38:31.9064884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,304.92*58
2025-01-11T00:38:32.9063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,305.05*5B
2025-01-11T00:38:33.9062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,305.12*79
2025-01-11T00:38:34.9059840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,305.22*76
2025-01-11T00:38:35.9076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,305.32*75
2025-01-11T00:38:36.9073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,305.31*72
2025-01-11T00:38:37.9092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,305.26*55
2025-01-11T00:38:38.9089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,305.11*52
2025-01-11T00:38:39.9126040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,304.92*51
2025-01-11T00:38:40.9005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,304.93*5F
2025-01-11T00:38:41.9159561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,305.09*5C
2025-01-11T00:38:42.9158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,305.21*56
2025-01-11T00:38:43.9155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,305.31*52
2025-01-11T00:38:44.9153028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,305.39*5C
2025-01-11T00:38:45.9151168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,305.34*51
2025-01-11T00:38:46.9056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,305.15*55
2025-01-11T00:38:47.9055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,305.05*7A
2025-01-11T00:38:48.9054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,305.06*7B
2025-01-11T00:38:49.9093177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,305.06*5E
2025-01-11T00:38:50.9049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,305.06*57
2025-01-11T00:38:51.9136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,305.06*58
2025-01-11T00:38:52.9135368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,305.01*54
2025-01-11T00:38:53.9133413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,304.98*7D
2025-01-11T00:38:54.9131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,305.10*7A
2025-01-11T00:38:55.9129393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,305.33*58
2025-01-11T00:38:56.9127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.20,305.57*7C
2025-01-11T00:38:57.9017781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.87,305.68*7A
2025-01-11T00:38:58.9016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,305.57*71
2025-01-11T00:38:59.9014033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,305.30*53
2025-01-11T00:39:00.9012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,305.08*5F
2025-01-11T00:39:01.9038286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,304.98*75
2025-01-11T00:39:02.9036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,304.94*5C
2025-01-11T00:39:03.9078064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,304.90*50
2025-01-11T00:39:04.9144818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,304.99*55
2025-01-11T00:39:05.9141411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,305.17*53
2025-01-11T00:39:06.9140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,305.29*57
2025-01-11T00:39:07.9139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,305.31*7F
2025-01-11T00:39:08.9136668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,305.34*7B
2025-01-11T00:39:09.9008138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,305.35*79
2025-01-11T00:39:10.9006537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,305.25*7E
2025-01-11T00:39:11.9003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,305.12*75
2025-01-11T00:39:12.9001480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,305.08*58
2025-01-11T00:39:13.9155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,305.08*76
2025-01-11T00:39:14.9153413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,305.04*59
2025-01-11T00:39:15.9152355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,304.93*5D
2025-01-11T00:39:16.9149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,304.84*5A
2025-01-11T00:39:17.9028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,304.90*5E
2025-01-11T00:39:18.9026234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,305.11*56
2025-01-11T00:39:19.9067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,305.27*5D
2025-01-11T00:39:20.9066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,305.23*5C
2025-01-11T00:39:21.9064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,305.13*56
2025-01-11T00:39:22.9061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,305.07*71
2025-01-11T00:39:23.9060093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,305.00*51
2025-01-11T00:39:24.9057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,304.83*52
2025-01-11T00:39:25.9055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,304.61*57
2025-01-11T00:39:26.9053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,304.53*50
2025-01-11T00:39:27.9117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,304.66*76
2025-01-11T00:39:28.9145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,304.88*7B
2025-01-11T00:39:29.9144777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,305.05*79
2025-01-11T00:39:30.9142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,305.15*79
2025-01-11T00:39:31.9139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.49,305.14*7D
2025-01-11T00:39:32.9139774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.19,305.00*77
2025-01-11T00:39:33.9136148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,304.84*76
2025-01-11T00:39:34.9134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,304.82*5E
2025-01-11T00:39:35.9132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,304.81*54
2025-01-11T00:39:36.9130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,304.64*51
2025-01-11T00:39:37.9128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,304.54*5D
2025-01-11T00:39:38.9156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,304.68*52
2025-01-11T00:39:39.9153671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,304.89*7D
2025-01-11T00:39:40.9152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,305.00*76
2025-01-11T00:39:41.9149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,304.93*75
2025-01-11T00:39:42.8991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,304.81*70
2025-01-11T00:39:43.9019352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.28,304.77*73
2025-01-11T00:39:44.9017239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.75,304.70*7E
2025-01-11T00:39:45.9014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,304.58*5C
2025-01-11T00:39:46.9013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,304.59*7E
2025-01-11T00:39:47.9167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,304.80*7B
2025-01-11T00:39:48.9165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,304.98*79
2025-01-11T00:39:49.9163683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,304.96*72
2025-01-11T00:39:50.9025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,304.90*51
2025-01-11T00:39:51.9159539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,304.94*5A
2025-01-11T00:39:52.9156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,305.00*7C
2025-01-11T00:39:53.8999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,304.98*7E
2025-01-11T00:39:54.8997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,304.84*75
2025-01-11T00:39:55.9030573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,304.71*57
2025-01-11T00:39:56.9028910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,304.69*5F
2025-01-11T00:39:57.9026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,304.66*72
2025-01-11T00:39:58.9024303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,304.69*76
2025-01-11T00:39:59.9043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,304.90*5B
2025-01-11T00:40:00.9078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,305.15*55
2025-01-11T00:40:01.9077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,305.23*5D
2025-01-11T00:40:02.9074473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,305.12*72
2025-01-11T00:40:03.9096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,305.02*52
2025-01-11T00:40:04.9094187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,305.04*5A
2025-01-11T00:40:05.9092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,305.09*58
2025-01-11T00:40:06.9142076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,305.05*5F
2025-01-11T00:40:07.9140340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,304.98*53
2025-01-11T00:40:08.9164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,304.98*56
2025-01-11T00:40:09.9163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,305.01*50
2025-01-11T00:40:10.9160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,305.01*51
2025-01-11T00:40:11.9159753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,304.96*54
2025-01-11T00:40:12.9157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,304.92*5B
2025-01-11T00:40:13.9155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,305.02*52
2025-01-11T00:40:14.9154516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,305.12*51
2025-01-11T00:40:15.8995498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,305.07*73
2025-01-11T00:40:16.9010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,305.01*7A
2025-01-11T00:40:17.9030187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,305.07*57
2025-01-11T00:40:18.9028594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,305.18*55
2025-01-11T00:40:19.9026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,305.21*55
2025-01-11T00:40:20.9024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,305.15*54
2025-01-11T00:40:21.9022528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,305.04*55
2025-01-11T00:40:22.9019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,304.97*53
2025-01-11T00:40:23.9018115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,304.97*5C
2025-01-11T00:40:24.9016543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,304.92*50
2025-01-11T00:40:25.9170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,304.77*5E
2025-01-11T00:40:26.9169242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,304.71*5E
2025-01-11T00:40:27.9010678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,304.78*5B
2025-01-11T00:40:28.9009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,304.83*53
2025-01-11T00:40:29.9006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,304.89*5E
2025-01-11T00:40:30.9005396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,305.08*5F
2025-01-11T00:40:31.9158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,305.30*54
2025-01-11T00:40:32.9156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,305.31*57
2025-01-11T00:40:33.9154168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,305.08*75
2025-01-11T00:40:34.9153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,304.85*73
2025-01-11T00:40:35.9150660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,304.72*76
2025-01-11T00:40:36.9148796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,304.55*7E
2025-01-11T00:40:37.9146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,304.52*54
2025-01-11T00:40:38.9145765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,304.68*58
2025-01-11T00:40:39.9142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,304.82*51
2025-01-11T00:40:40.9140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,304.83*5F
2025-01-11T00:40:41.9138643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,304.86*5A
2025-01-11T00:40:42.9015072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,304.94*77
2025-01-11T00:40:43.9013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,304.94*72
2025-01-11T00:40:44.9167442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,304.89*79
2025-01-11T00:40:45.9165617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,304.78*7F
2025-01-11T00:40:46.9029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,304.64*75
2025-01-11T00:40:47.9027072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,304.52*7D
2025-01-11T00:40:48.9025916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,304.47*52
2025-01-11T00:40:49.9041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,304.50*5E
2025-01-11T00:40:50.9040205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,304.52*57
2025-01-11T00:40:51.9038206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,304.47*59
2025-01-11T00:40:52.9036177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,304.49*7A
2025-01-11T00:40:53.9034185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,304.58*79
2025-01-11T00:40:54.9032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,304.69*75
2025-01-11T00:40:55.9029858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,304.77*7A
2025-01-11T00:40:56.9027807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,304.81*7E
2025-01-11T00:40:57.9025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,304.86*5A
2025-01-11T00:40:58.9023291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,304.79*5F
2025-01-11T00:40:59.9043230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,304.56*52
2025-01-11T00:41:00.9040289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,304.33*79
2025-01-11T00:41:01.9038233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,304.25*77
2025-01-11T00:41:02.9059862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,304.28*78
2025-01-11T00:41:03.9095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,304.35*7E
2025-01-11T00:41:04.9093665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,304.40*51
2025-01-11T00:41:05.9091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,304.49*70
2025-01-11T00:41:06.9089365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,304.69*71
2025-01-11T00:41:07.9085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.08,304.77*7F
2025-01-11T00:41:08.9006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.84,304.64*76
2025-01-11T00:41:09.9003917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,304.50*71
2025-01-11T00:41:10.9159121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,304.47*5B
2025-01-11T00:41:11.9156591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,304.48*5E
2025-01-11T00:41:12.9154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,304.45*55
2025-01-11T00:41:13.9075974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,304.45*7D
2025-01-11T00:41:14.9110306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,304.53*7C
2025-01-11T00:41:15.9138639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,304.55*76
2025-01-11T00:41:16.9158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,304.47*59
2025-01-11T00:41:17.9156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,304.44*56
2025-01-11T00:41:18.9154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,304.47*56
2025-01-11T00:41:19.9152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,304.42*79
2025-01-11T00:41:20.9068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,304.33*7F
2025-01-11T00:41:21.9066393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,304.33*57
2025-01-11T00:41:22.9064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,304.41*54
2025-01-11T00:41:23.9062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,304.41*5D
2025-01-11T00:41:24.9060302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,304.30*53
2025-01-11T00:41:25.9058504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,304.32*53
2025-01-11T00:41:26.9056200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,304.44*55
2025-01-11T00:41:27.9054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,304.56*51
2025-01-11T00:41:28.9051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,304.63*54
2025-01-11T00:41:29.9050310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,304.68*74
2025-01-11T00:41:30.9048531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,304.62*55
2025-01-11T00:41:31.9046065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,304.45*52
2025-01-11T00:41:32.9044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,304.27*7F
2025-01-11T00:41:33.9042349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,304.21*50
2025-01-11T00:41:34.9066104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,304.27*55
2025-01-11T00:41:35.9063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,304.35*54
2025-01-11T00:41:36.9060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,304.38*5A
2025-01-11T00:41:37.9121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,304.34*7E
2025-01-11T00:41:38.9139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,304.36*70
2025-01-11T00:41:39.9136583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,304.47*56
2025-01-11T00:41:40.9134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,304.60*52
2025-01-11T00:41:41.9132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,304.76*7E
2025-01-11T00:41:42.9130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,304.87*76
2025-01-11T00:41:43.9035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,304.78*57
2025-01-11T00:41:44.9033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,304.58*51
2025-01-11T00:41:45.9031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,304.36*70
2025-01-11T00:41:46.9185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,304.23*7A
2025-01-11T00:41:47.9027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,304.19*58
2025-01-11T00:41:48.9024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,304.20*59
2025-01-11T00:41:49.9047742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,304.32*58
2025-01-11T00:41:50.9064014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,304.53*59
2025-01-11T00:41:51.9116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,304.68*76
2025-01-11T00:41:52.9114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,304.75*77
2025-01-11T00:41:53.9111956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,304.75*7D
2025-01-11T00:41:54.9109830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,304.73*76
2025-01-11T00:41:55.9108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,304.69*75
2025-01-11T00:41:56.9105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,304.61*73
2025-01-11T00:41:57.9103677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,304.53*7A
2025-01-11T00:41:58.9101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,304.43*7A
2025-01-11T00:41:59.9099986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,304.35*5D
2025-01-11T00:42:00.9147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,304.39*52
2025-01-11T00:42:01.9145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,304.55*51
2025-01-11T00:42:02.9143578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,304.66*52
2025-01-11T00:42:03.9140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,304.68*58
2025-01-11T00:42:04.9137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,304.72*76
2025-01-11T00:42:05.9136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,304.71*5D
2025-01-11T00:42:06.9134609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,304.65*5D
2025-01-11T00:42:07.9173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,304.55*7E
2025-01-11T00:42:08.9170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,304.55*79
2025-01-11T00:42:09.9169625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,304.66*54
2025-01-11T00:42:10.9167646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,304.81*5C
2025-01-11T00:42:11.9165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,304.85*52
2025-01-11T00:42:12.9046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,304.77*55
2025-01-11T00:42:13.9045090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,304.67*55
2025-01-11T00:42:14.9043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,304.66*79
2025-01-11T00:42:15.9040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,304.72*7E
2025-01-11T00:42:16.9038989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,304.77*55
2025-01-11T00:42:17.9065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,304.77*5A
2025-01-11T00:42:18.9062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,304.80*58
2025-01-11T00:42:19.9061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,304.82*57
2025-01-11T00:42:20.9060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,304.81*70
2025-01-11T00:42:21.9058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,304.78*7C
2025-01-11T00:42:22.9055908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,304.71*7E
2025-01-11T00:42:23.9052897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,304.67*56
2025-01-11T00:42:24.9051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,304.71*5F
2025-01-11T00:42:25.9049992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,304.81*54
2025-01-11T00:42:26.9047984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,304.98*77
2025-01-11T00:42:27.9045547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,305.05*7B
2025-01-11T00:42:28.9043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,304.96*74
2025-01-11T00:42:29.9041748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,304.84*5A
2025-01-11T00:42:30.9040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,304.80*5B
2025-01-11T00:42:31.9037287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,304.81*5E
2025-01-11T00:42:32.9035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,304.79*5B
2025-01-11T00:42:33.9034127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,304.79*53
2025-01-11T00:42:34.9031854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,304.85*52
2025-01-11T00:42:35.9029317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,304.94*5F
2025-01-11T00:42:36.9028028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,304.94*5E
2025-01-11T00:42:37.9181698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,304.90*70
2025-01-11T00:42:38.9023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,304.94*51
2025-01-11T00:42:39.9021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,304.94*71
2025-01-11T00:42:40.9019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,304.90*75
2025-01-11T00:42:41.9017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,304.92*52
2025-01-11T00:42:42.9015822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,304.96*59
2025-01-11T00:42:43.9013239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,305.01*59
2025-01-11T00:42:44.9067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,305.10*76
2025-01-11T00:42:45.9065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,305.10*7C
2025-01-11T00:42:46.9063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,304.99*79
2025-01-11T00:42:47.9062064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,304.90*53
2025-01-11T00:42:48.9059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,305.01*54
2025-01-11T00:42:49.9058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,305.16*5D
2025-01-11T00:42:50.9056242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,305.10*7A
2025-01-11T00:42:51.9052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,305.00*57
2025-01-11T00:42:52.9076453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,305.14*56
2025-01-11T00:42:53.9074326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,305.42*76
2025-01-11T00:42:54.9071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,305.52*54
2025-01-11T00:42:55.9070708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,305.52*50
2025-01-11T00:42:56.9129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,305.52*54
2025-01-11T00:42:57.9170355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,305.52*78
2025-01-11T00:42:58.9036253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,305.44*7D
2025-01-11T00:42:59.9034889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,305.26*57
2025-01-11T00:43:00.9032208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,305.13*5D
2025-01-11T00:43:01.9030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,305.17*5F
2025-01-11T00:43:02.9028246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,305.38*5B
2025-01-11T00:43:03.9065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,305.58*5A
2025-01-11T00:43:04.9101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,305.72*54
2025-01-11T00:43:05.9099105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,305.78*51
2025-01-11T00:43:06.9097323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,305.69*51
2025-01-11T00:43:07.9095466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,305.57*56
2025-01-11T00:43:08.9114273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,305.51*51
2025-01-11T00:43:09.9135667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,305.46*51
2025-01-11T00:43:10.9134335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,305.41*51
2025-01-11T00:43:11.9132637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,305.36*56
2025-01-11T00:43:12.9159588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,305.34*5F
2025-01-11T00:43:13.9158950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,305.36*57
2025-01-11T00:43:14.9155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,305.37*5E
2025-01-11T00:43:15.9050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,305.46*56
2025-01-11T00:43:16.9048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,305.61*74
2025-01-11T00:43:17.9046378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,305.66*54
2025-01-11T00:43:18.9044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,305.55*5B
2025-01-11T00:43:19.9063321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,305.40*52
2025-01-11T00:43:20.9061461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,305.30*5E
2025-01-11T00:43:21.9059482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,305.23*5F
2025-01-11T00:43:22.9058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,305.15*50
2025-01-11T00:43:23.9055377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,305.17*58
2025-01-11T00:43:24.9053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,305.32*50
2025-01-11T00:43:25.9076792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,305.40*56
2025-01-11T00:43:26.9076145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,305.36*59
2025-01-11T00:43:27.9074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,305.35*76
2025-01-11T00:43:28.9071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,305.38*5F
2025-01-11T00:43:29.9069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,305.31*5E
2025-01-11T00:43:30.9107509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,305.08*74
2025-01-11T00:43:31.9145559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,304.85*56
2025-01-11T00:43:32.9142398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,304.87*52
2025-01-11T00:43:33.9013501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,304.96*50
2025-01-11T00:43:34.9036383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,304.94*5F
2025-01-11T00:43:35.9055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,304.93*59
2025-01-11T00:43:36.9053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,305.03*55
2025-01-11T00:43:37.9065541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,305.09*52
2025-01-11T00:43:38.9063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,304.98*54
2025-01-11T00:43:39.9061851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,304.79*57
2025-01-11T00:43:40.9059872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,304.78*59
2025-01-11T00:43:41.9057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,304.92*7A
2025-01-11T00:43:42.9087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,304.90*7E
2025-01-11T00:43:43.9084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,304.75*7B
2025-01-11T00:43:44.9083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,304.73*78
2025-01-11T00:43:45.9081246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,304.79*57
2025-01-11T00:43:46.9079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,304.72*5A
2025-01-11T00:43:47.9103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,304.59*5D
2025-01-11T00:43:48.9099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,304.60*54
2025-01-11T00:43:49.9100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,304.73*54
2025-01-11T00:43:50.9148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,304.74*77
2025-01-11T00:43:51.9184742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,304.70*7C
2025-01-11T00:43:52.9027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,304.72*50
2025-01-11T00:43:53.9024930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,304.70*50
2025-01-11T00:43:54.9101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,304.64*5B
2025-01-11T00:43:55.9041498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,304.59*55
2025-01-11T00:43:56.9039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,304.57*58
2025-01-11T00:43:57.9037595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,304.54*52
2025-01-11T00:43:58.9036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,304.57*76
2025-01-11T00:43:59.9032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,304.66*7D
2025-01-11T00:44:00.9031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,304.69*58
2025-01-11T00:44:01.9029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,304.62*52
2025-01-11T00:44:02.9027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,304.58*52
2025-01-11T00:44:03.9025501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,304.57*5B
2025-01-11T00:44:04.9062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,304.51*52
2025-01-11T00:44:05.9045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,304.42*7C
2025-01-11T00:44:06.9030406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,304.41*5D
2025-01-11T00:44:07.9028578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,304.47*50
2025-01-11T00:44:08.9025984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,304.47*53
2025-01-11T00:44:09.9071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,304.46*5B
2025-01-11T00:44:10.9068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,304.50*5C
2025-01-11T00:44:11.9166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,304.52*50
2025-01-11T00:44:12.9051009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,304.59*5A
2025-01-11T00:44:13.9049004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,304.66*51
2025-01-11T00:44:14.9045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,304.59*75
2025-01-11T00:44:15.9045146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,304.44*7A
2025-01-11T00:44:16.9043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,304.38*72
2025-01-11T00:44:17.9107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,304.43*59
2025-01-11T00:44:18.9105064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,304.45*70
2025-01-11T00:44:19.9103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,304.38*75
2025-01-11T00:44:20.9100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,304.36*53
2025-01-11T00:44:21.9127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,304.43*5F
2025-01-11T00:44:22.9178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,304.48*50
2025-01-11T00:44:23.9021419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,304.49*5B
2025-01-11T00:44:24.9154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,304.52*7B
2025-01-11T00:44:25.9055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,304.54*5D
2025-01-11T00:44:26.9053801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,304.51*58
2025-01-11T00:44:27.9128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,304.46*75
2025-01-11T00:44:28.9126324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,304.37*5A
2025-01-11T00:44:29.9057956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,304.35*53
2025-01-11T00:44:30.9055340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,304.50*5A
2025-01-11T00:44:31.9053554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,304.64*5D
2025-01-11T00:44:32.9051899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,304.54*57
2025-01-11T00:44:33.9109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,304.32*50
2025-01-11T00:44:34.9066991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,304.21*57
2025-01-11T00:44:35.9151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,304.25*55
2025-01-11T00:44:36.9149284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,304.32*78
2025-01-11T00:44:37.9147945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,304.40*5B
2025-01-11T00:44:38.9145405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,304.53*57
2025-01-11T00:44:39.9050834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,304.62*75
2025-01-11T00:44:40.9158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,304.53*73
2025-01-11T00:44:41.9026855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,304.41*5C
2025-01-11T00:44:42.9054731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,304.42*50
2025-01-11T00:44:43.9126738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,304.50*54
2025-01-11T00:44:44.9128887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,304.48*5D
2025-01-11T00:44:45.9122831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,304.41*54
2025-01-11T00:44:46.9050913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,304.38*56
2025-01-11T00:44:47.9048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,304.40*50
2025-01-11T00:44:48.9047056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,304.42*71