ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-11T02:59:16.6577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,241.18*5A
2025-01-11T02:59:17.6576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,241.13*58
2025-01-11T02:59:18.6574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,241.13*7E
2025-01-11T02:59:19.6570995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,241.13*7F
2025-01-11T02:59:20.6569817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,241.09*74
2025-01-11T02:59:21.6567277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,241.05*58
2025-01-11T02:59:22.6565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,241.17*53
2025-01-11T02:59:23.6562932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,241.32*7E
2025-01-11T02:59:24.6561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,241.27*7B
2025-01-11T02:59:25.6559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,241.18*74
2025-01-11T02:59:26.6557267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,241.30*50
2025-01-11T02:59:27.6554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,241.41*5D
2025-01-11T02:59:28.6552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,241.27*53
2025-01-11T02:59:29.6550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,240.89*58
2025-01-11T02:59:30.6549555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,240.65*53
2025-01-11T02:59:31.6546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,240.72*5B
2025-01-11T02:59:32.6545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.79*77
2025-01-11T02:59:33.6543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,240.85*79
2025-01-11T02:59:34.6541416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,241.11*55
2025-01-11T02:59:35.6539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,241.41*57
2025-01-11T02:59:36.6537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,241.48*5A
2025-01-11T02:59:37.6535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,241.37*7A
2025-01-11T02:59:38.6532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,241.27*5C
2025-01-11T02:59:39.6531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,241.23*59
2025-01-11T02:59:40.6528812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,241.23*5F
2025-01-11T02:59:41.6526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,241.28*59
2025-01-11T02:59:42.6526070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,241.32*53
2025-01-11T02:59:43.6523630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,241.33*78
2025-01-11T02:59:44.6521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,241.36*77
2025-01-11T02:59:45.6519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,241.40*7E
2025-01-11T02:59:46.6516247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,241.49*55
2025-01-11T02:59:47.6515634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,241.60*5F
2025-01-11T02:59:48.6511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,241.52*50
2025-01-11T02:59:49.6511614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,241.37*5D
2025-01-11T02:59:50.6509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,241.39*76
2025-01-11T02:59:51.6507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,241.55*7F
2025-01-11T02:59:52.6506328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,241.50*7B
2025-01-11T02:59:53.6503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,241.28*55
2025-01-11T02:59:54.6501203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,241.11*55
2025-01-11T02:59:55.6498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.99,241.11*57
2025-01-11T02:59:56.6497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,241.25*58
2025-01-11T02:59:57.6495978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,241.38*7F
2025-01-11T02:59:58.6493015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,241.47*52
2025-01-11T02:59:59.6491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,241.49*5B
2025-01-11T03:00:00.6490181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,241.42*7F
2025-01-11T03:00:01.6487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,241.31*59
2025-01-11T03:00:02.6486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,241.30*79
2025-01-11T03:00:03.6483911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,241.43*73
2025-01-11T03:00:04.6514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,241.54*78
2025-01-11T03:00:05.6513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,241.50*5A
2025-01-11T03:00:06.6511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,241.24*5E
2025-01-11T03:00:07.6509155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,240.96*53
2025-01-11T03:00:08.6507233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,240.92*5C
2025-01-11T03:00:09.6505407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,241.10*7F
2025-01-11T03:00:10.6503181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,241.34*74
2025-01-11T03:00:11.6501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,241.51*53
2025-01-11T03:00:12.6499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,241.58*51
2025-01-11T03:00:13.6496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,241.56*7D
2025-01-11T03:00:14.6537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,241.52*7A
2025-01-11T03:00:15.6585173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,241.53*55
2025-01-11T03:00:16.6584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,241.48*56
2025-01-11T03:00:17.6582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,241.31*55
2025-01-11T03:00:18.6600312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,241.19*76
2025-01-11T03:00:19.6501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,241.15*7B
2025-01-11T03:00:20.6534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,241.16*70
2025-01-11T03:00:21.6531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,241.22*7F
2025-01-11T03:00:22.6529957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,241.27*5E
2025-01-11T03:00:23.6528236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,241.38*71
2025-01-11T03:00:24.6527713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,241.43*77
2025-01-11T03:00:25.6524103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,241.34*78
2025-01-11T03:00:26.6564301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,241.22*58
2025-01-11T03:00:27.6562649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,241.15*5B
2025-01-11T03:00:28.6484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,241.19*58
2025-01-11T03:00:29.6586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,241.29*58
2025-01-11T03:00:30.6584537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,241.29*5C
2025-01-11T03:00:31.6517976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,241.07*5F
2025-01-11T03:00:32.6516493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,240.72*55
2025-01-11T03:00:33.6513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,240.52*7F
2025-01-11T03:00:34.6513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,240.67*71
2025-01-11T03:00:35.6510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,241.00*70
2025-01-11T03:00:36.6538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,241.30*5F
2025-01-11T03:00:37.6571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,241.46*71
2025-01-11T03:00:38.6569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,241.42*77
2025-01-11T03:00:39.6568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,241.26*57
2025-01-11T03:00:40.6566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,241.08*5F
2025-01-11T03:00:41.6564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,241.03*57
2025-01-11T03:00:42.6562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,241.00*79
2025-01-11T03:00:43.6560905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,240.89*75
2025-01-11T03:00:44.6558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,240.79*53
2025-01-11T03:00:45.6557668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,240.83*5C
2025-01-11T03:00:46.6464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,240.95*59
2025-01-11T03:00:47.6462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,241.03*52
2025-01-11T03:00:48.6497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,241.06*79
2025-01-11T03:00:49.6497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,241.14*74
2025-01-11T03:00:50.6524306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,241.20*71
2025-01-11T03:00:51.6521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,241.11*5C
2025-01-11T03:00:52.6521867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,241.05*7A
2025-01-11T03:00:53.6518930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,241.21*75
2025-01-11T03:00:54.6516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,241.41*7C
2025-01-11T03:00:55.6536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,241.43*7A
2025-01-11T03:00:56.6533864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,241.27*5D
2025-01-11T03:00:57.6531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.46,241.08*5F
2025-01-11T03:00:58.6530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,240.99*52
2025-01-11T03:00:59.6526863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,241.04*5F
2025-01-11T03:01:00.6525803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,241.19*77
2025-01-11T03:01:01.6522736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,241.31*7C
2025-01-11T03:01:02.6522370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,241.33*74
2025-01-11T03:01:03.6519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,241.40*7D
2025-01-11T03:01:04.6516701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,241.54*73
2025-01-11T03:01:05.6515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,241.64*7A
2025-01-11T03:01:06.6548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,241.53*78
2025-01-11T03:01:07.6546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,241.38*51
2025-01-11T03:01:08.6544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,241.45*52
2025-01-11T03:01:09.6543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,241.57*5E
2025-01-11T03:01:10.6541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.64*77
2025-01-11T03:01:11.6605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,241.68*7E
2025-01-11T03:01:12.6603360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,241.65*55
2025-01-11T03:01:13.6445579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,241.56*59
2025-01-11T03:01:14.6598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,241.45*51
2025-01-11T03:01:15.6597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,241.32*59
2025-01-11T03:01:16.6476324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,241.29*5A
2025-01-11T03:01:17.6473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,241.30*5B
2025-01-11T03:01:18.6471145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,241.33*77
2025-01-11T03:01:19.6470478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,241.47*74
2025-01-11T03:01:20.6468291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,241.63*71
2025-01-11T03:01:21.6621330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,241.65*71
2025-01-11T03:01:22.6463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,241.55*55
2025-01-11T03:01:23.6516586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,241.50*50
2025-01-11T03:01:24.6514580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,241.48*53
2025-01-11T03:01:25.6512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,241.34*51
2025-01-11T03:01:26.6511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,241.13*5A
2025-01-11T03:01:27.6508554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,240.98*5B
2025-01-11T03:01:28.6526377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,241.06*5B
2025-01-11T03:01:29.6525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,241.22*7C
2025-01-11T03:01:30.6522820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,241.30*7A
2025-01-11T03:01:31.6520892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,241.19*7B
2025-01-11T03:01:32.6519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,241.01*7D
2025-01-11T03:01:33.6517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,240.97*7E
2025-01-11T03:01:34.6514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,241.02*54
2025-01-11T03:01:35.6513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,241.03*7C
2025-01-11T03:01:36.6511411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,241.02*7A
2025-01-11T03:01:37.6509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,241.02*55
2025-01-11T03:01:38.6507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,240.99*5D
2025-01-11T03:01:39.6559230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,240.95*5A
2025-01-11T03:01:40.6556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.94*74
2025-01-11T03:01:41.6555772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,241.02*73
2025-01-11T03:01:42.6552227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,241.20*72
2025-01-11T03:01:43.6551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,241.35*7E
2025-01-11T03:01:44.6549752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,241.28*5E
2025-01-11T03:01:45.6547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,241.11*54
2025-01-11T03:01:46.6546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,241.03*56
2025-01-11T03:01:47.6544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,241.06*53
2025-01-11T03:01:48.6541928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,241.14*7F
2025-01-11T03:01:49.6540438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,241.15*79
2025-01-11T03:01:50.6537276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,241.11*71
2025-01-11T03:01:51.6535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.15*72
2025-01-11T03:01:52.6534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,241.30*78
2025-01-11T03:01:53.6532168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,241.44*79
2025-01-11T03:01:54.6530979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,241.40*7B
2025-01-11T03:01:55.6528153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,241.27*57
2025-01-11T03:01:56.6525747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,241.10*57
2025-01-11T03:01:57.6564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,241.01*5F
2025-01-11T03:01:58.6560780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,241.12*50
2025-01-11T03:01:59.6561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,241.18*72
2025-01-11T03:02:00.6558343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,241.14*78
2025-01-11T03:02:01.6576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,241.15*7D
2025-01-11T03:02:02.6574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,241.22*77
2025-01-11T03:02:03.6573486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.27*5E
2025-01-11T03:02:04.6571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,241.25*50
2025-01-11T03:02:05.6569874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,241.17*55
2025-01-11T03:02:06.6567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,241.14*5A
2025-01-11T03:02:07.6633151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,241.09*5D
2025-01-11T03:02:08.6450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,241.01*51
2025-01-11T03:02:09.6605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,241.00*7B
2025-01-11T03:02:10.6479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,241.01*79
2025-01-11T03:02:11.6478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,241.02*7F
2025-01-11T03:02:12.6502282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,241.16*7E
2025-01-11T03:02:13.6502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,241.37*7D
2025-01-11T03:02:14.6526438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,241.39*73
2025-01-11T03:02:15.6524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,241.14*53
2025-01-11T03:02:16.6523641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,240.91*5D
2025-01-11T03:02:17.6520779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,240.82*5B
2025-01-11T03:02:18.6519506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,240.97*7A
2025-01-11T03:02:19.6516601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,241.21*70
2025-01-11T03:02:20.6536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,241.24*58
2025-01-11T03:02:21.6534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,241.10*56
2025-01-11T03:02:22.6532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,241.11*5A
2025-01-11T03:02:23.6531150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,241.23*56
2025-01-11T03:02:24.6528865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,241.30*70
2025-01-11T03:02:25.6526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,241.26*7D
2025-01-11T03:02:26.6523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,241.16*50
2025-01-11T03:02:27.6523137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,241.14*56
2025-01-11T03:02:28.6520407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,241.14*5F
2025-01-11T03:02:29.6518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,241.14*76
2025-01-11T03:02:30.6601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,241.29*78
2025-01-11T03:02:31.6599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,241.49*7B
2025-01-11T03:02:32.6471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,241.55*50
2025-01-11T03:02:33.6469129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,241.55*59
2025-01-11T03:02:34.6466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,241.54*5A
2025-01-11T03:02:35.6464721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,241.47*5D
2025-01-11T03:02:36.6462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,241.41*54
2025-01-11T03:02:37.6616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,241.41*72
2025-01-11T03:02:38.6615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,241.43*76
2025-01-11T03:02:39.6457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,241.47*59
2025-01-11T03:02:40.6455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,241.60*5C
2025-01-11T03:02:41.6495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,241.77*50
2025-01-11T03:02:42.6514466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,241.81*55
2025-01-11T03:02:43.6515008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,241.63*51
2025-01-11T03:02:44.6511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,241.49*59
2025-01-11T03:02:45.6550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,241.57*5E
2025-01-11T03:02:46.6547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,241.76*7F
2025-01-11T03:02:47.6547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,241.85*70
2025-01-11T03:02:48.6543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,241.84*7D
2025-01-11T03:02:49.6594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,241.82*50
2025-01-11T03:02:50.6592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,241.77*53
2025-01-11T03:02:51.6590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,241.66*57
2025-01-11T03:02:52.6589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,241.59*5F
2025-01-11T03:02:53.6586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,241.61*75
2025-01-11T03:02:54.6584971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,241.74*79
2025-01-11T03:02:55.6626410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,241.91*74
2025-01-11T03:02:56.6467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,242.11*53
2025-01-11T03:02:57.6466303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,242.16*52
2025-01-11T03:02:58.6618919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,241.98*55
2025-01-11T03:02:59.6461713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,241.70*55
2025-01-11T03:03:00.6459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,241.47*57
2025-01-11T03:03:01.6457540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,241.44*5C
2025-01-11T03:03:02.6485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,241.70*71
2025-01-11T03:03:03.6484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,241.89*7D
2025-01-11T03:03:04.6525058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,241.75*79
2025-01-11T03:03:05.6523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,241.54*7F
2025-01-11T03:03:06.6554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,241.56*57
2025-01-11T03:03:07.6552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,241.67*79
2025-01-11T03:03:08.6550230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,241.63*7C
2025-01-11T03:03:09.6547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.54*75
2025-01-11T03:03:10.6545906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,241.52*51
2025-01-11T03:03:11.6545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,241.43*59
2025-01-11T03:03:12.6542928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,241.33*53
2025-01-11T03:03:13.6540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,241.33*50
2025-01-11T03:03:14.6574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,241.37*72
2025-01-11T03:03:15.6572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,241.36*76
2025-01-11T03:03:16.6608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,241.26*74
2025-01-11T03:03:17.6606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,241.10*55
2025-01-11T03:03:18.6603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,240.98*53
2025-01-11T03:03:19.6602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,241.05*72
2025-01-11T03:03:20.6600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,241.18*74
2025-01-11T03:03:21.6475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,241.15*5F
2025-01-11T03:03:22.6496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,240.93*5B
2025-01-11T03:03:23.6494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,240.66*5A
2025-01-11T03:03:24.6492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,240.60*53
2025-01-11T03:03:25.6489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,240.79*74
2025-01-11T03:03:26.6488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,241.13*77
2025-01-11T03:03:27.6487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,241.30*57
2025-01-11T03:03:28.6484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,241.09*5E
2025-01-11T03:03:29.6483872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,240.74*5D
2025-01-11T03:03:30.6481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.34,240.50*54
2025-01-11T03:03:31.6514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.61,240.40*50
2025-01-11T03:03:32.6513549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,240.50*73
2025-01-11T03:03:33.6533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,240.70*7B
2025-01-11T03:03:34.6532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,240.91*52
2025-01-11T03:03:35.6552376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,241.09*56
2025-01-11T03:03:36.6549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,241.19*76
2025-01-11T03:03:37.6591558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,241.15*57
2025-01-11T03:03:38.6610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,241.09*5C
2025-01-11T03:03:39.6610207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,241.14*5F
2025-01-11T03:03:40.6626971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,241.20*77
2025-01-11T03:03:41.6625129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,241.22*70
2025-01-11T03:03:42.6466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,241.23*51
2025-01-11T03:03:43.6465431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,241.18*58
2025-01-11T03:03:44.6462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,241.16*59
2025-01-11T03:03:45.6500550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,241.36*7A
2025-01-11T03:03:46.6536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,241.71*78
2025-01-11T03:03:47.6533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,241.84*7F
2025-01-11T03:03:48.6531718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,241.63*7D
2025-01-11T03:03:49.6528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,241.38*75
2025-01-11T03:03:50.6527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,241.31*51
2025-01-11T03:03:51.6525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,241.44*51
2025-01-11T03:03:52.6523635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,241.67*7C
2025-01-11T03:03:53.6522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,241.82*7B
2025-01-11T03:03:54.6561430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,241.86*70
2025-01-11T03:03:55.6628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,241.94*73
2025-01-11T03:03:56.6489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,241.98*7D
2025-01-11T03:03:57.6509105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,242.00*7D
2025-01-11T03:03:58.6531781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,242.07*54
2025-01-11T03:03:59.6530486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,242.13*52
2025-01-11T03:04:00.6526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,242.06*5E
2025-01-11T03:04:01.6526174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,242.00*51
2025-01-11T03:04:02.6523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,242.12*50
2025-01-11T03:04:03.6522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,242.13*7F
2025-01-11T03:04:04.6519920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,242.00*75
2025-01-11T03:04:05.6517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,242.00*56
2025-01-11T03:04:06.6515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,242.15*55
2025-01-11T03:04:07.6584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,242.22*71
2025-01-11T03:04:08.6582204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,242.27*7E
2025-01-11T03:04:09.6581130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,242.47*72
2025-01-11T03:04:10.6577364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,242.64*72
2025-01-11T03:04:11.6576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,242.65*50
2025-01-11T03:04:12.6609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,242.60*53
2025-01-11T03:04:13.6487461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,242.46*5A
2025-01-11T03:04:14.6529352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,242.20*52
2025-01-11T03:04:15.6557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.89,242.01*54
2025-01-11T03:04:16.6554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,242.06*5E
2025-01-11T03:04:17.6552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,242.31*79
2025-01-11T03:04:18.6550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,242.52*79
2025-01-11T03:04:19.6548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,242.50*7A
2025-01-11T03:04:20.6451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,242.34*7C
2025-01-11T03:04:21.6607088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,242.27*51
2025-01-11T03:04:22.6603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,242.32*53
2025-01-11T03:04:23.6602534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,242.32*72
2025-01-11T03:04:24.6600446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,242.24*77
2025-01-11T03:04:25.6597864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,242.24*7B
2025-01-11T03:04:26.6623483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,242.28*57
2025-01-11T03:04:27.6620787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,242.29*54
2025-01-11T03:04:28.6618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,242.32*55
2025-01-11T03:04:29.6478772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,242.28*55
2025-01-11T03:04:30.6475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,242.12*52
2025-01-11T03:04:31.6473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,242.02*56
2025-01-11T03:04:32.6472598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,242.07*5C
2025-01-11T03:04:33.6471482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,242.17*58
2025-01-11T03:04:34.6625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,242.20*73
2025-01-11T03:04:35.6498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,242.25*71
2025-01-11T03:04:36.6527285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,242.22*7F
2025-01-11T03:04:37.6523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,242.00*5D
2025-01-11T03:04:38.6521470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,241.76*58
2025-01-11T03:04:39.6550659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,241.70*53
2025-01-11T03:04:40.6586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,241.76*59
2025-01-11T03:04:41.6584666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,241.80*5F
2025-01-11T03:04:42.6582945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,241.82*76
2025-01-11T03:04:43.6580979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,241.87*5A
2025-01-11T03:04:44.6578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,241.95*5B
2025-01-11T03:04:45.6577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,241.93*72
2025-01-11T03:04:46.6575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,241.82*7D
2025-01-11T03:04:47.6573029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,241.72*55
2025-01-11T03:04:48.6476965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,241.60*56
2025-01-11T03:04:49.6569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,241.44*53
2025-01-11T03:04:50.6499933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,241.30*56
2025-01-11T03:04:51.6497383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,241.24*72
2025-01-11T03:04:52.6495774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,241.35*78
2025-01-11T03:04:53.6491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,241.49*7B
2025-01-11T03:04:54.6491758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,241.40*73
2025-01-11T03:04:55.6490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,241.07*57
2025-01-11T03:04:56.6487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,240.71*56
2025-01-11T03:04:57.6485732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,240.35*54
2025-01-11T03:04:58.6522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,239.94*53
2025-01-11T03:04:59.6520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,239.61*59
2025-01-11T03:05:00.6589311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,239.44*7D
2025-01-11T03:05:01.6587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,239.36*74
2025-01-11T03:05:02.6623974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,239.31*79
2025-01-11T03:05:03.6485280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,239.31*54
2025-01-11T03:05:04.6509312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,239.40*59
2025-01-11T03:05:05.6526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,239.58*51
2025-01-11T03:05:06.6567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,239.79*78
2025-01-11T03:05:07.6565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,239.99*54
2025-01-11T03:05:08.6562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,240.14*55
2025-01-11T03:05:09.6560620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,240.32*5E
2025-01-11T03:05:10.6612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,240.66*58
2025-01-11T03:05:11.6497050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,241.24*7D
2025-01-11T03:05:12.6494287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,241.92*74
2025-01-11T03:05:13.6492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,242.44*7C
2025-01-11T03:05:14.6490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,242.69*50
2025-01-11T03:05:15.6488655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,242.85*5D
2025-01-11T03:05:16.6485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,243.17*53
2025-01-11T03:05:17.6484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,243.58*56
2025-01-11T03:05:18.6639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,243.91*74
2025-01-11T03:05:19.6636598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,244.16*72
2025-01-11T03:05:20.6478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,244.32*57
2025-01-11T03:05:21.6632343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,244.35*5F
2025-01-11T03:05:22.6631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,244.24*5B
2025-01-11T03:05:23.6628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,244.06*7D
2025-01-11T03:05:24.6628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,243.79*79
2025-01-11T03:05:25.6624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,243.52*51
2025-01-11T03:05:26.6467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,243.28*5E
2025-01-11T03:05:27.6621294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,242.94*5A
2025-01-11T03:05:28.6619173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,242.51*59
2025-01-11T03:05:29.6617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,242.00*78
2025-01-11T03:05:30.6615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,241.35*7D
2025-01-11T03:05:31.6612713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,240.68*77
2025-01-11T03:05:32.6611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,240.22*50
2025-01-11T03:05:33.6608699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,239.84*5D
2025-01-11T03:05:34.6607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,239.32*57
2025-01-11T03:05:35.6604938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,238.65*54
2025-01-11T03:05:36.6497025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,237.93*59
2025-01-11T03:05:37.6495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,237.35*54
2025-01-11T03:05:38.6492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,236.86*59
2025-01-11T03:05:39.6554075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,236.31*58
2025-01-11T03:05:40.6552010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,235.75*55
2025-01-11T03:05:41.6549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,235.40*5A
2025-01-11T03:05:42.6546872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,235.21*5D
2025-01-11T03:05:43.6545682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,235.05*53
2025-01-11T03:05:44.6543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,234.99*5D
2025-01-11T03:05:45.6541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,234.97*7E
2025-01-11T03:05:46.6564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,234.85*5D
2025-01-11T03:05:47.6561874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,234.81*5E
2025-01-11T03:05:48.6559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,234.95*5E
2025-01-11T03:05:49.6557508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,235.18*59
2025-01-11T03:05:50.6555775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,235.47*7F
2025-01-11T03:05:51.6555024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,235.83*7C
2025-01-11T03:05:52.6552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,236.21*79
2025-01-11T03:05:53.6550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,236.58*55
2025-01-11T03:05:54.6606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,236.93*59
2025-01-11T03:05:55.6630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,237.34*52
2025-01-11T03:05:56.6518082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,238.00*75
2025-01-11T03:05:57.6516288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.83*7F
2025-01-11T03:05:58.6514180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,239.53*72
2025-01-11T03:05:59.6512236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,240.07*5E
2025-01-11T03:06:00.6509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,240.60*54
2025-01-11T03:06:01.6554228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,241.35*53
2025-01-11T03:06:02.6594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,242.28*56
2025-01-11T03:06:03.6592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,243.20*53
2025-01-11T03:06:04.6590131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,243.97*51
2025-01-11T03:06:05.6588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,244.65*50
2025-01-11T03:06:06.6622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,245.41*51
2025-01-11T03:06:07.6621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,246.34*56
2025-01-11T03:06:08.6503055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,247.33*71
2025-01-11T03:06:09.6491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,248.24*58
2025-01-11T03:06:10.6489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,249.15*59
2025-01-11T03:06:11.6520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,250.24*52
2025-01-11T03:06:12.6550433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,251.41*76
2025-01-11T03:06:13.6616318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,252.48*70
2025-01-11T03:06:14.6640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,253.45*7D
2025-01-11T03:06:15.6639174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,254.43*59
2025-01-11T03:06:16.6637700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,255.48*54
2025-01-11T03:06:17.6635681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,256.69*5E
2025-01-11T03:06:18.6633595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,258.06*54
2025-01-11T03:06:19.6629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,259.34*74
2025-01-11T03:06:20.6628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,260.21*5C
2025-01-11T03:06:21.6626882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,260.89*55
2025-01-11T03:06:22.6624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.86,261.75*5A
2025-01-11T03:06:23.6623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,262.87*5B
2025-01-11T03:06:24.6620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,264.17*7D
2025-01-11T03:06:25.6618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,265.43*7A
2025-01-11T03:06:26.6616146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,266.51*77
2025-01-11T03:06:27.6614023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,267.61*70
2025-01-11T03:06:28.6612992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,268.86*56
2025-01-11T03:06:29.6611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,270.11*52
2025-01-11T03:06:30.6609407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,271.18*5C
2025-01-11T03:06:31.6605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,272.14*52
2025-01-11T03:06:32.6604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,273.15*53
2025-01-11T03:06:33.6603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,274.28*5F
2025-01-11T03:06:34.6600789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,275.39*52
2025-01-11T03:06:35.6600063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,276.40*5C
2025-01-11T03:06:36.6623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,277.22*55
2025-01-11T03:06:37.6509505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,277.92*71
2025-01-11T03:06:38.6507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,278.71*7B
2025-01-11T03:06:39.6505497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,279.59*7B
2025-01-11T03:06:40.6558038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,280.31*59
2025-01-11T03:06:41.6556087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,280.76*5D
2025-01-11T03:06:42.6552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,281.14*57
2025-01-11T03:06:43.6550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,281.63*5F
2025-01-11T03:06:44.6548974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,282.34*77
2025-01-11T03:06:45.6587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.96,283.09*74
2025-01-11T03:06:46.6606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,283.62*76
2025-01-11T03:06:47.6623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,283.92*57
2025-01-11T03:06:48.6516310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.63,284.14*51
2025-01-11T03:06:49.6546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.38,284.31*5B
2025-01-11T03:06:50.6545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,284.45*5A
2025-01-11T03:06:51.6543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,284.58*73
2025-01-11T03:06:52.6541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,284.86*7E
2025-01-11T03:06:53.6538295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,285.22*79
2025-01-11T03:06:54.6563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,285.43*5F
2025-01-11T03:06:55.6534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,285.50*50
2025-01-11T03:06:56.6533385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,285.54*71
2025-01-11T03:06:57.6531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,285.66*73
2025-01-11T03:06:58.6529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,285.84*7C
2025-01-11T03:06:59.6528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,286.03*51
2025-01-11T03:07:00.6524324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,286.24*51
2025-01-11T03:07:01.6553329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,286.39*56
2025-01-11T03:07:02.6550865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,286.43*75
2025-01-11T03:07:03.6548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,286.48*55
2025-01-11T03:07:04.6546905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,286.49*7B
2025-01-11T03:07:05.6566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,286.38*7E
2025-01-11T03:07:06.6563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,286.27*55
2025-01-11T03:07:07.6561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.03,286.28*5E
2025-01-11T03:07:08.6559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,286.37*50
2025-01-11T03:07:09.6558033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,286.51*7D
2025-01-11T03:07:10.6556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,286.63*7C
2025-01-11T03:07:11.6554163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,286.63*70
2025-01-11T03:07:12.6552198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,286.50*5A
2025-01-11T03:07:13.6550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,286.38*55
2025-01-11T03:07:14.6548789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,286.40*7C
2025-01-11T03:07:15.6546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,286.57*76
2025-01-11T03:07:16.6544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,286.64*59
2025-01-11T03:07:17.6541984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,286.50*57
2025-01-11T03:07:18.6540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,286.29*54
2025-01-11T03:07:19.6538027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,286.18*50
2025-01-11T03:07:20.6536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,286.20*54
2025-01-11T03:07:21.6534857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,286.23*5D
2025-01-11T03:07:22.6531811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,286.25*74
2025-01-11T03:07:23.6530752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,286.36*7D
2025-01-11T03:07:24.6477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,286.54*51
2025-01-11T03:07:25.6631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,286.69*5E
2025-01-11T03:07:26.6629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,286.74*59
2025-01-11T03:07:27.6627456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,286.71*74
2025-01-11T03:07:28.6624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,286.64*78
2025-01-11T03:07:29.6623368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,286.60*74
2025-01-11T03:07:30.6621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,286.61*54
2025-01-11T03:07:31.6654138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,286.73*5A
2025-01-11T03:07:32.6616799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,286.89*5C
2025-01-11T03:07:33.6523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,287.07*56
2025-01-11T03:07:34.6520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,287.14*5C
2025-01-11T03:07:35.6519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,287.08*55
2025-01-11T03:07:36.6591689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,287.09*5E
2025-01-11T03:07:37.6619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,287.20*70
2025-01-11T03:07:38.6617607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,287.27*71
2025-01-11T03:07:39.6615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,287.28*73
2025-01-11T03:07:40.6614033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,287.38*53
2025-01-11T03:07:41.6611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,287.59*5A
2025-01-11T03:07:42.6609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,287.76*56
2025-01-11T03:07:43.6607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,287.79*7C
2025-01-11T03:07:44.6626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,287.69*72
2025-01-11T03:07:45.6647553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,287.59*70
2025-01-11T03:07:46.6646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,287.61*5B
2025-01-11T03:07:47.6487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,287.68*50
2025-01-11T03:07:48.6485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.39,287.68*5E
2025-01-11T03:07:49.6483742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,287.70*54
2025-01-11T03:07:50.6481947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,287.90*58
2025-01-11T03:07:51.6635513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,288.22*70
2025-01-11T03:07:52.6634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,288.48*76
2025-01-11T03:07:53.6632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,288.58*70
2025-01-11T03:07:54.6524521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,288.58*5A
2025-01-11T03:07:55.6607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,288.55*57
2025-01-11T03:07:56.6562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,288.54*51
2025-01-11T03:07:57.6570051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,288.62*54
2025-01-11T03:07:58.6559879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,288.80*74
2025-01-11T03:07:59.6585759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,289.10*7C
2025-01-11T03:08:00.6625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,289.49*77
2025-01-11T03:08:01.6492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,289.81*56
2025-01-11T03:08:02.6645971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,289.94*59
2025-01-11T03:08:03.6521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,290.02*56
2025-01-11T03:08:04.6540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,290.20*5F
2025-01-11T03:08:05.6592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,290.45*5A
2025-01-11T03:08:06.6589515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,290.67*58
2025-01-11T03:08:07.6588245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,290.84*59
2025-01-11T03:08:08.6585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,291.07*7C
2025-01-11T03:08:09.6584723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,291.41*70
2025-01-11T03:08:10.6513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,291.71*57
2025-01-11T03:08:11.6570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,291.95*58
2025-01-11T03:08:12.6634063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,292.21*5A
2025-01-11T03:08:13.6632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,292.43*5C
2025-01-11T03:08:14.6559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,292.59*56
2025-01-11T03:08:15.6559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,292.75*72
2025-01-11T03:08:16.6557333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,293.00*7C
2025-01-11T03:08:17.6554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,293.30*77
2025-01-11T03:08:18.6552416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,293.55*71
2025-01-11T03:08:19.6579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,293.79*5F
2025-01-11T03:08:20.6578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,294.07*59
2025-01-11T03:08:21.6575403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,294.37*5A
2025-01-11T03:08:22.6573971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,294.67*5E
2025-01-11T03:08:23.6572804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,294.97*5C
2025-01-11T03:08:24.6570188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,295.18*52
2025-01-11T03:08:25.6569445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,295.31*5F
2025-01-11T03:08:26.6617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,295.38*5C
2025-01-11T03:08:27.6614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,295.48*52
2025-01-11T03:08:28.6647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,295.68*7F
2025-01-11T03:08:29.6645064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,295.92*7C
2025-01-11T03:08:30.6642104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,296.14*5F
2025-01-11T03:08:31.6597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,296.31*5C
2025-01-11T03:08:32.6595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,296.44*5D
2025-01-11T03:08:33.6593289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,296.60*5C
2025-01-11T03:08:34.6591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,296.75*55
2025-01-11T03:08:35.6588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,296.81*56
2025-01-11T03:08:36.6587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,296.78*50
2025-01-11T03:08:37.6585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,296.78*7F
2025-01-11T03:08:38.6541151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,296.84*70
2025-01-11T03:08:39.6539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,296.95*7B
2025-01-11T03:08:40.6538336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,297.10*5A
2025-01-11T03:08:41.6536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,297.25*56
2025-01-11T03:08:42.6533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,297.31*5F
2025-01-11T03:08:43.6627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,297.18*5B
2025-01-11T03:08:44.6517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,296.90*52
2025-01-11T03:08:45.6577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,296.73*79
2025-01-11T03:08:46.6638734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,296.81*7F
2025-01-11T03:08:47.6546127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,296.90*7D
2025-01-11T03:08:48.6566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,296.81*51
2025-01-11T03:08:49.6602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,296.65*51
2025-01-11T03:08:50.6600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,296.56*5A
2025-01-11T03:08:51.6598131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,296.49*75
2025-01-11T03:08:52.6596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,296.43*7B
2025-01-11T03:08:53.6614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,296.35*50
2025-01-11T03:08:54.6632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,296.19*51
2025-01-11T03:08:55.6532413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,295.95*54
2025-01-11T03:08:56.6531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,295.75*51
2025-01-11T03:08:57.6529357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,295.59*7C
2025-01-11T03:08:58.6612728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,295.44*79
2025-01-11T03:08:59.6611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,295.23*57
2025-01-11T03:09:00.6562872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,294.93*59
2025-01-11T03:09:01.6561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,294.63*57
2025-01-11T03:09:02.6558682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,294.42*5E
2025-01-11T03:09:03.6542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,294.24*76
2025-01-11T03:09:04.6558964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,294.12*7A
2025-01-11T03:09:05.6557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,294.11*5E
2025-01-11T03:09:06.6554998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,294.03*5D
2025-01-11T03:09:07.6554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,293.75*70
2025-01-11T03:09:08.6570514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,293.41*5A
2025-01-11T03:09:09.6567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,293.19*54
2025-01-11T03:09:10.6565574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,293.07*52
2025-01-11T03:09:11.6565383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,292.96*58
2025-01-11T03:09:12.6562026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,292.75*5D
2025-01-11T03:09:13.6560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,292.51*52
2025-01-11T03:09:14.6557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,292.28*56
2025-01-11T03:09:15.6556809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,292.11*50
2025-01-11T03:09:16.6554768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,292.05*53
2025-01-11T03:09:17.6588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,292.05*5A
2025-01-11T03:09:18.6585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,292.02*5A
2025-01-11T03:09:19.6628244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,291.95*7B
2025-01-11T03:09:20.6625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,291.84*53
2025-01-11T03:09:21.6624205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,291.61*57
2025-01-11T03:09:22.6620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,291.27*5E
2025-01-11T03:09:23.6536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,290.98*5B
2025-01-11T03:09:24.6534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,290.81*56
2025-01-11T03:09:25.6533183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.62,290.77*52
2025-01-11T03:09:26.6531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,290.77*5E
2025-01-11T03:09:27.6528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,290.64*59
2025-01-11T03:09:28.6549834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,290.43*70
2025-01-11T03:09:29.6548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,290.30*50
2025-01-11T03:09:30.6546590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,290.27*5A
2025-01-11T03:09:31.6544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,290.29*56
2025-01-11T03:09:32.6543331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,290.23*5A
2025-01-11T03:09:33.6540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,290.00*50
2025-01-11T03:09:34.6538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,289.72*57
2025-01-11T03:09:35.6614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,289.48*54
2025-01-11T03:09:36.6613321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,289.31*51
2025-01-11T03:09:37.6611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,289.21*54
2025-01-11T03:09:38.6608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,289.08*53
2025-01-11T03:09:39.6490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,289.00*56
2025-01-11T03:09:40.6539236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,288.92*58
2025-01-11T03:09:41.6536371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,288.76*5E
2025-01-11T03:09:42.6537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,288.65*56
2025-01-11T03:09:43.6533282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,288.69*73
2025-01-11T03:09:44.6552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,288.62*73
2025-01-11T03:09:45.6567858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,288.32*51
2025-01-11T03:09:46.6566160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,287.99*5F
2025-01-11T03:09:47.6565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,287.85*55
2025-01-11T03:09:48.6561791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,287.92*74
2025-01-11T03:09:49.6560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,287.98*7C
2025-01-11T03:09:50.6559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,287.95*76
2025-01-11T03:09:51.6605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,287.84*5C
2025-01-11T03:09:52.6601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,287.73*50
2025-01-11T03:09:53.6633769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,287.67*59
2025-01-11T03:09:54.6631874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,287.49*51
2025-01-11T03:09:55.6542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,287.28*58
2025-01-11T03:09:56.6493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,287.18*50
2025-01-11T03:09:57.6514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,287.22*76
2025-01-11T03:09:58.6512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,287.31*73
2025-01-11T03:09:59.6666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,287.30*79
2025-01-11T03:10:00.6663756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,287.18*76
2025-01-11T03:10:01.6532406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,287.03*58
2025-01-11T03:10:02.6530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,286.95*58
2025-01-11T03:10:03.6528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,286.94*54
2025-01-11T03:10:04.6526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,286.90*54
2025-01-11T03:10:05.6523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,286.84*54
2025-01-11T03:10:06.6501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,286.84*50
2025-01-11T03:10:07.6520658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,286.81*52
2025-01-11T03:10:08.6573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,286.63*52
2025-01-11T03:10:09.6530860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,286.38*50
2025-01-11T03:10:10.6583464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,286.25*5E
2025-01-11T03:10:11.6604599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,286.29*7F
2025-01-11T03:10:12.6521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,286.35*7C
2025-01-11T03:10:13.6561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,286.37*77
2025-01-11T03:10:14.6505142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,286.36*5C
2025-01-11T03:10:15.6502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,286.37*7E
2025-01-11T03:10:16.6501337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,286.34*7E
2025-01-11T03:10:17.6499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,286.23*7B
2025-01-11T03:10:18.6497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,286.07*52
2025-01-11T03:10:19.6519024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,285.86*56
2025-01-11T03:10:20.6577908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,285.74*5E
2025-01-11T03:10:21.6575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,285.81*53
2025-01-11T03:10:22.6574826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,285.96*5A
2025-01-11T03:10:23.6572132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,285.99*5C
2025-01-11T03:10:24.6587651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,285.88*79
2025-01-11T03:10:25.6605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,285.67*7E
2025-01-11T03:10:26.6603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,285.41*55
2025-01-11T03:10:27.6637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,285.29*56
2025-01-11T03:10:28.6633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,285.51*59
2025-01-11T03:10:29.6557703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,285.80*7B
2025-01-11T03:10:30.6631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,285.74*5C
2025-01-11T03:10:31.6630836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,285.45*5F
2025-01-11T03:10:32.6628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,285.29*5E
2025-01-11T03:10:33.6626863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,285.25*5C
2025-01-11T03:10:34.6624571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,285.15*50
2025-01-11T03:10:35.6622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,285.03*73
2025-01-11T03:10:36.6523758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,284.96*7A
2025-01-11T03:10:37.6521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,284.94*73
2025-01-11T03:10:38.6519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,284.90*58
2025-01-11T03:10:39.6542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,284.89*58
2025-01-11T03:10:40.6593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,284.94*54
2025-01-11T03:10:41.6614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,284.93*57
2025-01-11T03:10:42.6639856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,284.77*78
2025-01-11T03:10:43.6636688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,284.53*75
2025-01-11T03:10:44.6635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,284.35*5D
2025-01-11T03:10:45.6633000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,284.26*5A
2025-01-11T03:10:46.6591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,284.35*5C
2025-01-11T03:10:47.6528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,284.48*58
2025-01-11T03:10:48.6559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,284.45*58
2025-01-11T03:10:49.6556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,284.19*59
2025-01-11T03:10:50.6554872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,283.88*5F
2025-01-11T03:10:51.6553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,283.75*5C
2025-01-11T03:10:52.6551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,283.87*73
2025-01-11T03:10:53.6620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,284.04*72
2025-01-11T03:10:54.6618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,284.08*7C
2025-01-11T03:10:55.6616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,283.93*5C
2025-01-11T03:10:56.6613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,283.63*53
2025-01-11T03:10:57.6612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,283.32*53
2025-01-11T03:10:58.6629415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,283.16*5E
2025-01-11T03:10:59.6626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,283.25*57
2025-01-11T03:11:00.6625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,283.43*54
2025-01-11T03:11:01.6622703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,283.46*57
2025-01-11T03:11:02.6545989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,283.28*56
2025-01-11T03:11:03.6545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,283.06*77
2025-01-11T03:11:04.6569668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,282.99*53
2025-01-11T03:11:05.6526318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,283.03*71
2025-01-11T03:11:06.6556290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,283.04*74
2025-01-11T03:11:07.6553900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,282.96*7E
2025-01-11T03:11:08.6552287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,282.88*5D
2025-01-11T03:11:09.6589820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,282.82*56
2025-01-11T03:11:10.6607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,282.84*56
2025-01-11T03:11:11.6607150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,282.92*54
2025-01-11T03:11:12.6605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,282.96*54
2025-01-11T03:11:13.6602736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,282.90*50
2025-01-11T03:11:14.6521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,282.72*52
2025-01-11T03:11:15.6517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,282.52*5E
2025-01-11T03:11:16.6510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,282.40*53
2025-01-11T03:11:17.6508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,282.40*57
2025-01-11T03:11:18.6662559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,282.56*71
2025-01-11T03:11:19.6657305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,282.77*7E
2025-01-11T03:11:20.6633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,282.90*7A
2025-01-11T03:11:21.6590408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,282.93*78
2025-01-11T03:11:22.6614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,282.86*55
2025-01-11T03:11:23.6632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,282.66*52
2025-01-11T03:11:24.6631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,282.40*54
2025-01-11T03:11:25.6628445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,282.26*53
2025-01-11T03:11:26.6626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,282.29*57
2025-01-11T03:11:27.6624795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,282.46*75
2025-01-11T03:11:28.6545136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,282.67*74
2025-01-11T03:11:29.6543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,282.78*77
2025-01-11T03:11:30.6541431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,282.73*71
2025-01-11T03:11:31.6540267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,282.58*74
2025-01-11T03:11:32.6537543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,282.42*51
2025-01-11T03:11:33.6535309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,282.36*5C
2025-01-11T03:11:34.6532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,282.43*50
2025-01-11T03:11:35.6564877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,282.52*5D
2025-01-11T03:11:36.6517186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,282.56*5C
2025-01-11T03:11:37.6670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,282.56*73
2025-01-11T03:11:38.6669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,282.51*7E
2025-01-11T03:11:39.6566665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,282.47*75
2025-01-11T03:11:40.6565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,282.53*75
2025-01-11T03:11:41.6563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,282.65*59
2025-01-11T03:11:42.6561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,282.74*50
2025-01-11T03:11:43.6579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,282.72*54
2025-01-11T03:11:44.6596103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,282.62*5B
2025-01-11T03:11:45.6613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,282.55*5D
2025-01-11T03:11:46.6611371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,282.61*5F
2025-01-11T03:11:47.6608813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,282.77*72
2025-01-11T03:11:48.6607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,282.79*76
2025-01-11T03:11:49.6605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,282.57*7C
2025-01-11T03:11:50.6604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,282.36*7D
2025-01-11T03:11:51.6602103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,282.38*51
2025-01-11T03:11:52.6653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,282.51*50
2025-01-11T03:11:53.6650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,282.62*50
2025-01-11T03:11:54.6648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,282.64*57
2025-01-11T03:11:55.6647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,282.61*5B
2025-01-11T03:11:56.6542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,282.61*5F
2025-01-11T03:11:57.6526739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,282.64*5E
2025-01-11T03:11:58.6524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,282.69*52
2025-01-11T03:11:59.6523208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,282.67*77
2025-01-11T03:12:00.6521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,282.55*72
2025-01-11T03:12:01.6674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,282.47*70
2025-01-11T03:12:02.6838769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,282.56*7B
2025-01-11T03:12:03.6899268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,282.67*76
2025-01-11T03:12:04.7075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,282.60*53
2025-01-11T03:12:05.7241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,282.37*5F
2025-01-11T03:12:06.7394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,282.26*55
2025-01-11T03:12:07.7540264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,282.34*5D
2025-01-11T03:12:08.7675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,282.48*51
2025-01-11T03:12:09.7803749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,282.52*7A
2025-01-11T03:12:10.7922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,282.54*7D
2025-01-11T03:12:11.8064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,282.59*75
2025-01-11T03:12:12.8169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,282.59*7F
2025-01-11T03:12:13.8266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,282.51*55
2025-01-11T03:12:14.8418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,282.40*5B
2025-01-11T03:12:15.8505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,282.38*5C
2025-01-11T03:12:16.8584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,282.46*57
2025-01-11T03:12:17.8660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,282.47*7D
2025-01-11T03:12:18.8778734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,282.39*7F
2025-01-11T03:12:19.8740641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,282.26*57
2025-01-11T03:12:20.8803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,282.19*5A
2025-01-11T03:12:21.8860493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,282.27*5B
2025-01-11T03:12:22.8914127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,282.31*50
2025-01-11T03:12:23.9046681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,282.27*5A
2025-01-11T03:12:24.9007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,282.29*79
2025-01-11T03:12:25.9051623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,282.42*76
2025-01-11T03:12:26.9093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,282.57*53
2025-01-11T03:12:27.9131992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,282.49*57
2025-01-11T03:12:28.9186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,282.17*54
2025-01-11T03:12:29.9283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,281.94*5D
2025-01-11T03:12:30.9264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,282.04*79
2025-01-11T03:12:31.9412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,282.28*7D
2025-01-11T03:12:32.9396406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,282.40*7B
2025-01-11T03:12:33.9422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,282.38*50
2025-01-11T03:12:34.9445742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,282.33*59
2025-01-11T03:12:35.9468871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,282.28*57
2025-01-11T03:12:36.9396411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,282.19*54
2025-01-11T03:12:37.9414628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,282.14*50
2025-01-11T03:12:38.9590933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,282.23*75
2025-01-11T03:12:39.9508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,282.36*74
2025-01-11T03:12:40.9522068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,282.43*7F
2025-01-11T03:12:41.9559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,282.41*72
2025-01-11T03:12:42.9574698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,282.26*59
2025-01-11T03:12:43.9587006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,282.09*59
2025-01-11T03:12:44.9598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.14,282.04*51
2025-01-11T03:12:45.9609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,282.12*50
2025-01-11T03:12:46.9619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,282.25*59
2025-01-11T03:12:47.9660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,282.36*7D
2025-01-11T03:12:48.9709572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.58,282.41*7F
2025-01-11T03:12:49.9717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,282.39*7B
2025-01-11T03:12:50.9726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,282.29*7B
2025-01-11T03:12:51.9732076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,282.17*50
2025-01-11T03:12:52.9739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,282.17*5A
2025-01-11T03:12:53.9744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,282.24*54
2025-01-11T03:12:54.9748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,282.28*5D
2025-01-11T03:12:55.9753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,282.25*51
2025-01-11T03:12:56.9758410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,282.12*51
2025-01-11T03:12:57.9762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,281.94*50
2025-01-11T03:12:58.9767358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,281.91*56
2025-01-11T03:12:59.9770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,282.07*77
2025-01-11T03:13:00.9806799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,282.21*7B
2025-01-11T03:13:01.9809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,282.25*7C
2025-01-11T03:13:02.9655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,282.19*79
2025-01-11T03:13:03.9658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.49,282.07*7A
2025-01-11T03:13:04.9658981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,281.99*73
2025-01-11T03:13:05.9813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,281.95*7C
2025-01-11T03:13:06.9810784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,281.96*76
2025-01-11T03:13:07.9806586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,282.01*71
2025-01-11T03:13:08.9804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,282.02*59
2025-01-11T03:13:09.9802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,281.97*59
2025-01-11T03:13:10.9826207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,281.92*5D
2025-01-11T03:13:11.9822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,281.96*78
2025-01-11T03:13:12.9819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,282.05*7E
2025-01-11T03:13:13.9817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,282.06*7F
2025-01-11T03:13:14.9814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,281.98*5E
2025-01-11T03:13:15.9812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,281.84*54
2025-01-11T03:13:16.9654381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.18,281.74*78
2025-01-11T03:13:17.9807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,281.77*50
2025-01-11T03:13:18.9746348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,281.87*55
2025-01-11T03:13:19.9744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,281.95*7D
2025-01-11T03:13:20.9742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,281.98*76
2025-01-11T03:13:21.9792358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,281.94*78
2025-01-11T03:13:22.9790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,281.81*7F
2025-01-11T03:13:23.9789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,281.71*7F
2025-01-11T03:13:24.9788692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,281.82*53
2025-01-11T03:13:25.9805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,282.04*5B
2025-01-11T03:13:26.9676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,282.10*74
2025-01-11T03:13:27.9763976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,281.98*7E
2025-01-11T03:13:28.9762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,281.87*7A
2025-01-11T03:13:29.9761084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,281.86*77
2025-01-11T03:13:30.9757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,281.90*71
2025-01-11T03:13:31.9756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,281.94*79
2025-01-11T03:13:32.9753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,281.89*5C
2025-01-11T03:13:33.9752639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.63,281.73*53
2025-01-11T03:13:34.9749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.49,281.64*51
2025-01-11T03:13:35.9747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.22,281.66*56
2025-01-11T03:13:36.9746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,281.67*53
2025-01-11T03:13:37.9743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,281.70*72
2025-01-11T03:13:38.9691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.01,281.81*7B
2025-01-11T03:13:39.9713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.34,281.93*5E
2025-01-11T03:13:40.9744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,281.98*5C
2025-01-11T03:13:41.9742085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,282.00*70
2025-01-11T03:13:42.9739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.02,281.97*50
2025-01-11T03:13:43.9737957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,281.80*54
2025-01-11T03:13:44.9682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,281.62*5D
2025-01-11T03:13:45.9706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,281.57*5D
2025-01-11T03:13:46.9705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,281.59*7B
2025-01-11T03:13:47.9702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,281.61*5C
2025-01-11T03:13:48.9699805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,281.66*57
2025-01-11T03:13:49.9734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,281.76*57
2025-01-11T03:13:50.9748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,281.89*70
2025-01-11T03:13:51.9713652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,282.03*78
2025-01-11T03:13:52.9711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,282.11*5C
2025-01-11T03:13:53.9792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,282.09*59
2025-01-11T03:13:54.9715032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,281.94*77
2025-01-11T03:13:55.9782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,281.77*50
2025-01-11T03:13:56.9661797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,281.66*5A
2025-01-11T03:13:57.9815897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,281.58*76
2025-01-11T03:13:58.9813293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,281.53*79
2025-01-11T03:13:59.9811373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,281.55*75
2025-01-11T03:14:00.9809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,281.68*5B
2025-01-11T03:14:01.9806995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,281.92*5A
2025-01-11T03:14:02.9685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,282.20*56
2025-01-11T03:14:03.9684967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,282.30*72
2025-01-11T03:14:04.9682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.39,282.10*7A
2025-01-11T03:14:05.9680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.18,281.85*7A
2025-01-11T03:14:06.9678213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,281.76*75
2025-01-11T03:14:07.9676441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,281.83*5B
2025-01-11T03:14:08.9693355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,281.93*73
2025-01-11T03:14:09.9692192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,281.94*7F
2025-01-11T03:14:10.9728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,281.91*74
2025-01-11T03:14:11.9726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,281.93*53
2025-01-11T03:14:12.9724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,281.97*55
2025-01-11T03:14:13.9762935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,282.00*5F
2025-01-11T03:14:14.9797652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,282.05*79
2025-01-11T03:14:15.9798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,282.13*72
2025-01-11T03:14:16.9795215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,282.18*5E
2025-01-11T03:14:17.9821747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,282.19*7E
2025-01-11T03:14:18.9819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,282.17*75
2025-01-11T03:14:19.9816741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,282.21*75
2025-01-11T03:14:20.9815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,282.30*59
2025-01-11T03:14:21.9656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,282.36*5E
2025-01-11T03:14:22.9675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,282.32*56
2025-01-11T03:14:23.9672387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.22,282.23*5C
2025-01-11T03:14:24.9702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,282.16*59
2025-01-11T03:14:25.9700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,282.18*55
2025-01-11T03:14:26.9731502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,282.30*72
2025-01-11T03:14:27.9728914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,282.50*78
2025-01-11T03:14:28.9748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,282.63*78
2025-01-11T03:14:29.9781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,282.55*7E
2025-01-11T03:14:30.9796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,282.37*5A
2025-01-11T03:14:31.9702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,282.29*58
2025-01-11T03:14:32.9699838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,282.37*53
2025-01-11T03:14:33.9698345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,282.51*5B
2025-01-11T03:14:34.9695515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,282.54*56
2025-01-11T03:14:35.9694510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,282.45*53
2025-01-11T03:14:36.9763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,282.38*55
2025-01-11T03:14:37.9686056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,282.44*5F
2025-01-11T03:14:38.9683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,282.60*5E
2025-01-11T03:14:39.9680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,282.71*52
2025-01-11T03:14:40.9680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,282.71*73
2025-01-11T03:14:41.9834011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,282.64*78
2025-01-11T03:14:42.9676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,282.49*50
2025-01-11T03:14:43.9673516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,282.39*56
2025-01-11T03:14:44.9802393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,282.35*59
2025-01-11T03:14:45.9800445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,282.35*5D
2025-01-11T03:14:46.9798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,282.39*56
2025-01-11T03:14:47.9796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,282.41*5D
2025-01-11T03:14:48.9719729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,282.39*54
2025-01-11T03:14:49.9717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,282.43*76
2025-01-11T03:14:50.9716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,282.58*70
2025-01-11T03:14:51.9715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,282.79*70
2025-01-11T03:14:52.9712129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,282.89*72
2025-01-11T03:14:53.9754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,282.80*5A
2025-01-11T03:14:54.9752226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,282.60*75
2025-01-11T03:14:55.9750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.22,282.41*70
2025-01-11T03:14:56.9795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,282.33*55
2025-01-11T03:14:57.9793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,282.37*59
2025-01-11T03:14:58.9791379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,282.39*72
2025-01-11T03:14:59.9730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,282.31*74
2025-01-11T03:15:00.9696778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,282.27*56
2025-01-11T03:15:01.9695279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,282.38*7C
2025-01-11T03:15:02.9693067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,282.50*76
2025-01-11T03:15:03.9740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,282.66*75
2025-01-11T03:15:04.9800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,282.87*70
2025-01-11T03:15:05.9700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,282.90*77
2025-01-11T03:15:06.9698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.39,282.73*7D
2025-01-11T03:15:07.9696073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.32,282.49*7D
2025-01-11T03:15:08.9692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.23,282.27*57
2025-01-11T03:15:09.9692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,282.17*5F
2025-01-11T03:15:10.9719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,282.24*75
2025-01-11T03:15:11.9743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,282.42*70
2025-01-11T03:15:12.9742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,282.54*71
2025-01-11T03:15:13.9740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,282.50*5C
2025-01-11T03:15:14.9766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,282.42*5B
2025-01-11T03:15:15.9668221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,282.47*53
2025-01-11T03:15:16.9760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,282.65*58
2025-01-11T03:15:17.9786580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,282.80*7F
2025-01-11T03:15:18.9784185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,282.75*7F
2025-01-11T03:15:19.9730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,282.49*55
2025-01-11T03:15:20.9775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,282.22*77
2025-01-11T03:15:21.9774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,282.12*56
2025-01-11T03:15:22.9772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,282.22*58
2025-01-11T03:15:23.9770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,282.49*5C
2025-01-11T03:15:24.9768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,282.75*54
2025-01-11T03:15:25.9766250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,282.79*53
2025-01-11T03:15:26.9763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,282.70*5A
2025-01-11T03:15:27.9801099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,282.68*7F
2025-01-11T03:15:28.9729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,282.67*58
2025-01-11T03:15:29.9727368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,282.58*79
2025-01-11T03:15:30.9726729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,282.45*74
2025-01-11T03:15:31.9771249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,282.37*50
2025-01-11T03:15:32.9768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,282.37*50
2025-01-11T03:15:33.9809367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,282.43*59
2025-01-11T03:15:34.9737190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,282.50*71
2025-01-11T03:15:35.9735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,282.62*75
2025-01-11T03:15:36.9749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,282.79*5A
2025-01-11T03:15:37.9690927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,282.90*5A
2025-01-11T03:15:38.9730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,282.91*7E
2025-01-11T03:15:39.9805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,282.89*77
2025-01-11T03:15:40.9731261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,282.84*7D
2025-01-11T03:15:41.9729168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,282.73*70
2025-01-11T03:15:42.9726569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,282.60*57
2025-01-11T03:15:43.9724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,282.50*51
2025-01-11T03:15:44.9723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,282.60*5C
2025-01-11T03:15:45.9777382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,282.83*5F
2025-01-11T03:15:46.9775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,282.96*55
2025-01-11T03:15:47.9773307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,282.91*55
2025-01-11T03:15:48.9770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,282.78*5C
2025-01-11T03:15:49.9802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,282.70*5A
2025-01-11T03:15:50.9706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,282.74*5F
2025-01-11T03:15:51.9723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,282.90*74
2025-01-11T03:15:52.9747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,283.01*72
2025-01-11T03:15:53.9746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,282.98*73
2025-01-11T03:15:54.9761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,282.89*54
2025-01-11T03:15:55.9759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,282.85*58
2025-01-11T03:15:56.9727135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,282.92*5C
2025-01-11T03:15:57.9724611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,283.07*57
2025-01-11T03:15:58.9722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,283.14*50
2025-01-11T03:15:59.9720285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,283.06*5B
2025-01-11T03:16:00.9719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.24,282.94*56
2025-01-11T03:16:01.9717377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,282.88*5E
2025-01-11T03:16:02.9715885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,282.91*7C
2025-01-11T03:16:03.9713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,283.00*72
2025-01-11T03:16:04.9742797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,283.09*77
2025-01-11T03:16:05.9742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,283.17*75
2025-01-11T03:16:06.9740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,283.23*78
2025-01-11T03:16:07.9737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,283.23*59
2025-01-11T03:16:08.9735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,283.24*55
2025-01-11T03:16:09.9733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,283.31*56
2025-01-11T03:16:10.9756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,283.40*59
2025-01-11T03:16:11.9737800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,283.37*52
2025-01-11T03:16:12.9737596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,283.25*52
2025-01-11T03:16:13.9735000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,283.28*55
2025-01-11T03:16:14.9732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,283.46*55
2025-01-11T03:16:15.9730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,283.52*50
2025-01-11T03:16:16.9730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,283.45*70
2025-01-11T03:16:17.9728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,283.44*71
2025-01-11T03:16:18.9726047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,283.50*7D
2025-01-11T03:16:19.9724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,283.53*58
2025-01-11T03:16:20.9721379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,283.48*7F
2025-01-11T03:16:21.9718522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,283.46*5F
2025-01-11T03:16:22.9717376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,283.53*54
2025-01-11T03:16:23.9758365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,283.68*7C
2025-01-11T03:16:24.9756582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,283.88*70
2025-01-11T03:16:25.9816085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,284.04*7B
2025-01-11T03:16:26.9813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,284.05*59
2025-01-11T03:16:27.9812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,283.89*5F
2025-01-11T03:16:28.9758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,283.69*5D
2025-01-11T03:16:29.9756840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.66,283.59*5B
2025-01-11T03:16:30.9755470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,283.59*58
2025-01-11T03:16:31.9753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,283.69*57
2025-01-11T03:16:32.9750998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,283.92*71
2025-01-11T03:16:33.9749419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,284.20*72
2025-01-11T03:16:34.9747777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,284.37*75
2025-01-11T03:16:35.9792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,284.35*7C
2025-01-11T03:16:36.9790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,284.18*78
2025-01-11T03:16:37.9788136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,284.00*7B
2025-01-11T03:16:38.9786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,283.98*7C
2025-01-11T03:16:39.9784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,284.13*5A
2025-01-11T03:16:40.9782796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,284.32*5B
2025-01-11T03:16:41.9806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,284.41*53
2025-01-11T03:16:42.9803497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,284.36*56
2025-01-11T03:16:43.9761131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.07,284.27*56
2025-01-11T03:16:44.9674574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,284.24*5C
2025-01-11T03:16:45.9672678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,284.35*5D
2025-01-11T03:16:46.9734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,284.44*7E
2025-01-11T03:16:47.9695485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,284.35*75
2025-01-11T03:16:48.9753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,284.21*7E
2025-01-11T03:16:49.9751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,284.19*74
2025-01-11T03:16:50.9749347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,284.37*7A
2025-01-11T03:16:51.9748125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,284.63*78
2025-01-11T03:16:52.9745046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,284.78*5C
2025-01-11T03:16:53.9763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,284.73*5C
2025-01-11T03:16:54.9760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.19,284.62*72
2025-01-11T03:16:55.9757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.39,284.63*7F
2025-01-11T03:16:56.9683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,284.75*7C
2025-01-11T03:16:57.9682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,284.83*50
2025-01-11T03:16:58.9679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,284.74*53
2025-01-11T03:16:59.9715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,284.51*54
2025-01-11T03:17:00.9714174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,284.36*55
2025-01-11T03:17:01.9711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,284.33*5B
2025-01-11T03:17:02.9710283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,284.36*7D
2025-01-11T03:17:03.9766221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,284.49*7B
2025-01-11T03:17:04.9802385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,284.78*7D
2025-01-11T03:17:05.9798998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,285.09*7A
2025-01-11T03:17:06.9797800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,285.21*71
2025-01-11T03:17:07.9797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.10,285.06*7F
2025-01-11T03:17:08.9794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.92,284.81*71
2025-01-11T03:17:09.9793392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.07,284.71*71
2025-01-11T03:17:10.9791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,284.76*5C
2025-01-11T03:17:11.9789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,284.80*74
2025-01-11T03:17:12.9787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,284.74*7E
2025-01-11T03:17:13.9785952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,284.66*77
2025-01-11T03:17:14.9783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,284.70*53
2025-01-11T03:17:15.9787912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,284.87*58
2025-01-11T03:17:16.9745240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,285.04*5D
2025-01-11T03:17:17.9762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,285.12*7D
2025-01-11T03:17:18.9722440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,285.08*52
2025-01-11T03:17:19.9749318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,284.99*5C
2025-01-11T03:17:20.9802306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,284.92*57
2025-01-11T03:17:21.9800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,284.92*5B
2025-01-11T03:17:22.9730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,284.98*55
2025-01-11T03:17:23.9728934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,285.04*57
2025-01-11T03:17:24.9726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,285.08*55
2025-01-11T03:17:25.9724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,285.06*5C
2025-01-11T03:17:26.9722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,285.07*73
2025-01-11T03:17:27.9687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,285.09*79
2025-01-11T03:17:28.9685813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,285.01*5F
2025-01-11T03:17:29.9683055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,284.89*5D
2025-01-11T03:17:30.9680861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,284.87*5C
2025-01-11T03:17:31.9678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,284.95*50
2025-01-11T03:17:32.9676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,285.09*5D
2025-01-11T03:17:33.9674954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,285.23*50
2025-01-11T03:17:34.9819014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,285.30*5B
2025-01-11T03:17:35.9796376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,285.27*50
2025-01-11T03:17:36.9794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,285.22*7D
2025-01-11T03:17:37.9792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,285.21*5A
2025-01-11T03:17:38.9788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,285.21*5C
2025-01-11T03:17:39.9788133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,285.17*57
2025-01-11T03:17:40.9785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,285.06*5C
2025-01-11T03:17:41.9783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,285.01*5A
2025-01-11T03:17:42.9780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,285.05*7C
2025-01-11T03:17:43.9778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,285.14*72
2025-01-11T03:17:44.9806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,285.27*75
2025-01-11T03:17:45.9825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,285.43*51
2025-01-11T03:17:46.9822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,285.51*58
2025-01-11T03:17:47.9820610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,285.46*5C
2025-01-11T03:17:48.9818029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,285.33*51
2025-01-11T03:17:49.9815485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,285.24*5C
2025-01-11T03:17:50.9690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,285.24*72
2025-01-11T03:17:51.9725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,285.26*78
2025-01-11T03:17:52.9723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,285.25*5B
2025-01-11T03:17:53.9721545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,285.26*5E
2025-01-11T03:17:54.9718508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,285.37*71
2025-01-11T03:17:55.9716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,285.53*71
2025-01-11T03:17:56.9715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,285.66*58
2025-01-11T03:17:57.9714040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,285.71*56
2025-01-11T03:17:58.9710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,285.65*51
2025-01-11T03:17:59.9708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,285.53*5E
2025-01-11T03:18:00.9707637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,285.47*5E
2025-01-11T03:18:01.9738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,285.50*78
2025-01-11T03:18:02.9774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,285.52*74
2025-01-11T03:18:03.9772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,285.52*5A
2025-01-11T03:18:04.9770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,285.54*52
2025-01-11T03:18:05.9768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,285.63*50
2025-01-11T03:18:06.9767299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,285.78*5C
2025-01-11T03:18:07.9765238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,285.93*53
2025-01-11T03:18:08.9831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,285.94*56
2025-01-11T03:18:09.9673518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,285.84*7F
2025-01-11T03:18:10.9671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,285.74*5C
2025-01-11T03:18:11.9669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,285.65*5F
2025-01-11T03:18:12.9723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,285.62*58
2025-01-11T03:18:13.9684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,285.69*7D
2025-01-11T03:18:14.9837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,285.76*7D
2025-01-11T03:18:15.9837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,285.78*74
2025-01-11T03:18:16.9677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,285.72*59
2025-01-11T03:18:17.9766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,285.66*52
2025-01-11T03:18:18.9764535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.03,285.74*7A
2025-01-11T03:18:19.9761984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,285.94*7D
2025-01-11T03:18:20.9781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,286.13*78
2025-01-11T03:18:21.9779981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,286.21*5E
2025-01-11T03:18:22.9776673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,286.18*57
2025-01-11T03:18:23.9775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,286.11*7F
2025-01-11T03:18:24.9818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,286.01*79
2025-01-11T03:18:25.9815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,285.87*7F
2025-01-11T03:18:26.9813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,285.66*5F
2025-01-11T03:18:27.9774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,285.54*55
2025-01-11T03:18:28.9735964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,285.64*5B
2025-01-11T03:18:29.9734864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,285.89*5D
2025-01-11T03:18:30.9764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,286.11*59
2025-01-11T03:18:31.9688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,286.21*77
2025-01-11T03:18:32.9685214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.01,286.22*7C
2025-01-11T03:18:33.9682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,286.20*74
2025-01-11T03:18:34.9717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,286.18*53
2025-01-11T03:18:35.9715363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,286.06*71
2025-01-11T03:18:36.9714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,285.81*7F
2025-01-11T03:18:37.9711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,285.68*70
2025-01-11T03:18:38.9772344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,285.78*51
2025-01-11T03:18:39.9772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,285.87*50
2025-01-11T03:18:40.9768367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,285.80*5B
2025-01-11T03:18:41.9767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,285.79*51
2025-01-11T03:18:42.9766275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,285.89*51
2025-01-11T03:18:43.9763303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,285.92*72
2025-01-11T03:18:44.9762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,285.78*74
2025-01-11T03:18:45.9759211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,285.45*79
2025-01-11T03:18:46.9757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,285.14*7B
2025-01-11T03:18:47.9755442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,284.99*5C
2025-01-11T03:18:48.9754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,284.92*55
2025-01-11T03:18:49.9752164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,284.84*7D
2025-01-11T03:18:50.9749939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,284.71*54
2025-01-11T03:18:51.9747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,284.52*52
2025-01-11T03:18:52.9808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,284.36*5B
2025-01-11T03:18:53.9676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,284.30*5A
2025-01-11T03:18:54.9733438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,284.28*54
2025-01-11T03:18:55.9732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,284.21*53
2025-01-11T03:18:56.9749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,284.05*58
2025-01-11T03:18:57.9748747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,283.78*74
2025-01-11T03:18:58.9745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,283.45*51
2025-01-11T03:18:59.9743391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,283.13*5E
2025-01-11T03:19:00.9741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,282.87*53
2025-01-11T03:19:01.9820527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,282.63*56
2025-01-11T03:19:02.9818602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.07,282.37*5C
2025-01-11T03:19:03.9686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.73,282.07*5C
2025-01-11T03:19:04.9703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,281.77*53
2025-01-11T03:19:05.9755679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,281.52*52
2025-01-11T03:19:06.9753521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,281.38*7E
2025-01-11T03:19:07.9750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,281.21*74
2025-01-11T03:19:08.9749838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,280.96*58
2025-01-11T03:19:09.9745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,280.67*5D
2025-01-11T03:19:10.9768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,280.39*76
2025-01-11T03:19:11.9766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,280.09*5E
2025-01-11T03:19:12.9763650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,279.82*58
2025-01-11T03:19:13.9679946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,279.61*5E
2025-01-11T03:19:14.9715296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,279.51*51
2025-01-11T03:19:15.9713421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,279.32*5E
2025-01-11T03:19:16.9711109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,278.85*54
2025-01-11T03:19:17.9772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,278.17*51
2025-01-11T03:19:18.9769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,277.57*51
2025-01-11T03:19:19.9715803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,277.22*5E
2025-01-11T03:19:20.9713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,277.10*7D
2025-01-11T03:19:21.9763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,276.98*78
2025-01-11T03:19:22.9685590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,276.61*71
2025-01-11T03:19:23.9682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,276.10*5F
2025-01-11T03:19:24.9681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,275.68*5B
2025-01-11T03:19:25.9695537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,275.43*5E
2025-01-11T03:19:26.9695291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,275.25*7F
2025-01-11T03:19:27.9692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,274.99*7C
2025-01-11T03:19:28.9689860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,274.60*57
2025-01-11T03:19:29.9688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,274.17*70
2025-01-11T03:19:30.9687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.02,273.75*7F
2025-01-11T03:19:31.9685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,273.33*52
2025-01-11T03:19:32.9683054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,272.88*5E
2025-01-11T03:19:33.9681408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,272.49*75
2025-01-11T03:19:34.9834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,272.17*7F
2025-01-11T03:19:35.9832836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,271.88*75
2025-01-11T03:19:36.9696498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,271.67*76
2025-01-11T03:19:37.9750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,271.47*5C
2025-01-11T03:19:38.9747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,271.00*54
2025-01-11T03:19:39.9746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.24,270.26*53
2025-01-11T03:19:40.9743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.83,269.63*5C
2025-01-11T03:19:41.9742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,269.37*5A
2025-01-11T03:19:42.9772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,269.35*7A
2025-01-11T03:19:43.9796456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,269.31*71
2025-01-11T03:19:44.9780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,269.11*7B
2025-01-11T03:19:45.9778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,268.72*75
2025-01-11T03:19:46.9775367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,268.19*70
2025-01-11T03:19:47.9774031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,267.73*77
2025-01-11T03:19:48.9697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,267.48*71
2025-01-11T03:19:49.9695048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,267.40*7E
2025-01-11T03:19:50.9726080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,267.39*7A
2025-01-11T03:19:51.9686784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,267.24*52
2025-01-11T03:19:52.9684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,266.82*53
2025-01-11T03:19:53.9684392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,266.22*58
2025-01-11T03:19:54.9757215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,265.66*54
2025-01-11T03:19:55.9689391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,265.36*57
2025-01-11T03:19:56.9687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,265.27*53
2025-01-11T03:19:57.9686356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,265.16*7F
2025-01-11T03:19:58.9740916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,264.81*51
2025-01-11T03:19:59.9681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,264.29*59
2025-01-11T03:20:00.9714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,263.86*52
2025-01-11T03:20:01.9815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,263.71*7F
2025-01-11T03:20:02.9814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,263.85*7F
2025-01-11T03:20:03.9875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,263.96*73
2025-01-11T03:20:04.9711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,263.79*75
2025-01-11T03:20:05.9745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,263.29*77
2025-01-11T03:20:06.9745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.02,262.65*74
2025-01-11T03:20:07.9742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,262.10*5B
2025-01-11T03:20:08.9757280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,261.78*5C
2025-01-11T03:20:09.9756507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,261.68*7D
2025-01-11T03:20:10.9754807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,261.55*75
2025-01-11T03:20:11.9704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,261.28*5A
2025-01-11T03:20:12.9733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,261.01*51
2025-01-11T03:20:13.9732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,260.84*54
2025-01-11T03:20:14.9730432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,260.66*5F
2025-01-11T03:20:15.9727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,260.35*7B
2025-01-11T03:20:16.9746629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,259.97*7F
2025-01-11T03:20:17.9744415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,259.54*7D
2025-01-11T03:20:18.9836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,259.20*77
2025-01-11T03:20:19.9833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,259.06*77
2025-01-11T03:20:20.9832015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,259.02*7C
2025-01-11T03:20:21.9829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,258.92*73
2025-01-11T03:20:22.9828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,258.66*57
2025-01-11T03:20:23.9799814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,258.29*55
2025-01-11T03:20:24.9684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,257.93*59
2025-01-11T03:20:25.9721521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,257.68*59
2025-01-11T03:20:26.9761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,257.55*73
2025-01-11T03:20:27.9792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,257.45*74
2025-01-11T03:20:28.9824154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,257.22*7E
2025-01-11T03:20:29.9821051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,256.80*5C
2025-01-11T03:20:30.9820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,256.30*57
2025-01-11T03:20:31.9817887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,255.84*53
2025-01-11T03:20:32.9815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,255.52*51
2025-01-11T03:20:33.9814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,255.42*73
2025-01-11T03:20:34.9812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,255.47*7E
2025-01-11T03:20:35.9745643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,255.53*7C
2025-01-11T03:20:36.9801275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,255.50*55
2025-01-11T03:20:37.9800187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,255.31*79
2025-01-11T03:20:38.9797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.98,254.88*78
2025-01-11T03:20:39.9796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.28,254.37*7C
2025-01-11T03:20:40.9793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,254.09*5A
2025-01-11T03:20:41.9791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,254.03*7F
2025-01-11T03:20:42.9790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,253.94*7F
2025-01-11T03:20:43.9774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,253.70*5A
2025-01-11T03:20:44.9797383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,253.46*52
2025-01-11T03:20:45.9752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,253.33*5C
2025-01-11T03:20:46.9827972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,253.18*5D
2025-01-11T03:20:47.9727001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,252.82*5F
2025-01-11T03:20:48.9755506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,252.46*52
2025-01-11T03:20:49.9754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,252.35*55
2025-01-11T03:20:50.9751767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,252.32*52
2025-01-11T03:20:51.9749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,252.13*5B
2025-01-11T03:20:52.9801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,251.76*51
2025-01-11T03:20:53.9799419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,251.38*56
2025-01-11T03:20:54.9798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,251.18*50
2025-01-11T03:20:55.9795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,251.24*79
2025-01-11T03:20:56.9854754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,251.43*76
2025-01-11T03:20:57.9851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,251.40*7E
2025-01-11T03:20:58.9782612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,250.96*50
2025-01-11T03:20:59.9781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,250.24*58
2025-01-11T03:21:00.9778725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.66,249.61*5D
2025-01-11T03:21:01.9777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,249.34*52
2025-01-11T03:21:02.9814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,249.48*70
2025-01-11T03:21:03.9812516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,249.74*7E
2025-01-11T03:21:04.9703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,249.78*76
2025-01-11T03:21:05.9699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,249.49*5A
2025-01-11T03:21:06.9699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,249.00*71
2025-01-11T03:21:07.9696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,248.55*79
2025-01-11T03:21:08.9695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,248.35*5B
2025-01-11T03:21:09.9848962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,248.43*70
2025-01-11T03:21:10.9847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,248.64*7C
2025-01-11T03:21:11.9689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,248.67*58
2025-01-11T03:21:12.9688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,248.28*51
2025-01-11T03:21:13.9684772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,247.67*57
2025-01-11T03:21:14.9682291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,247.23*5D
2025-01-11T03:21:15.9681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,247.07*5E
2025-01-11T03:21:16.9703712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,247.04*7F
2025-01-11T03:21:17.9702393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,247.03*78
2025-01-11T03:21:18.9738009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,247.06*7A
2025-01-11T03:21:19.9736205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,247.11*78
2025-01-11T03:21:20.9766818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,247.00*76
2025-01-11T03:21:21.9677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,246.62*76
2025-01-11T03:21:22.9831644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,246.19*58
2025-01-11T03:21:23.9829995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,245.97*5B
2025-01-11T03:21:24.9828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,245.93*53
2025-01-11T03:21:25.9736311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,245.88*58
2025-01-11T03:21:26.9733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,245.68*54
2025-01-11T03:21:27.9731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,245.43*53
2025-01-11T03:21:28.9755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,245.27*5F
2025-01-11T03:21:29.9754014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,245.13*54
2025-01-11T03:21:30.9751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,244.91*5E
2025-01-11T03:21:31.9750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,244.69*54
2025-01-11T03:21:32.9748271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,244.55*72
2025-01-11T03:21:33.9746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,244.48*74
2025-01-11T03:21:34.9744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,244.43*7D
2025-01-11T03:21:35.9763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,244.30*53
2025-01-11T03:21:36.9734190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,243.93*54
2025-01-11T03:21:37.9760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,243.40*55
2025-01-11T03:21:38.9814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,243.04*52
2025-01-11T03:21:39.9812082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,243.05*79
2025-01-11T03:21:40.9810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,243.24*74
2025-01-11T03:21:41.9809738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,243.29*79
2025-01-11T03:21:42.9807536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,243.05*53
2025-01-11T03:21:43.9672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.16,242.63*7E
2025-01-11T03:21:44.9784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,242.28*55
2025-01-11T03:21:45.9782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,242.08*50
2025-01-11T03:21:46.9780650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,241.96*53
2025-01-11T03:21:47.9778360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,241.82*74
2025-01-11T03:21:48.9776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,241.63*53
2025-01-11T03:21:49.9774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,241.37*52
2025-01-11T03:21:50.9772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,241.17*54
2025-01-11T03:21:51.9800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,241.09*72
2025-01-11T03:21:52.9798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,241.06*75
2025-01-11T03:21:53.9829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,240.96*73
2025-01-11T03:21:54.9741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,240.69*72
2025-01-11T03:21:55.9808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,240.39*71
2025-01-11T03:21:56.9806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,240.25*7D
2025-01-11T03:21:57.9804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,240.15*55
2025-01-11T03:21:58.9802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,239.93*55
2025-01-11T03:21:59.9800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,239.61*5E
2025-01-11T03:22:00.9703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,239.36*59
2025-01-11T03:22:01.9738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,239.17*59
2025-01-11T03:22:02.9795597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,238.96*53
2025-01-11T03:22:03.9793960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,238.76*55
2025-01-11T03:22:04.9791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,238.67*50
2025-01-11T03:22:05.9788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,238.67*7F
2025-01-11T03:22:06.9712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,238.61*5F
2025-01-11T03:22:07.9788513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,238.45*74
2025-01-11T03:22:08.9785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,238.21*76
2025-01-11T03:22:09.9803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,237.97*76
2025-01-11T03:22:10.9801119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,237.78*5B
2025-01-11T03:22:11.9838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,237.60*57
2025-01-11T03:22:12.9835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,237.45*5B
2025-01-11T03:22:13.9794433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,237.31*5B
2025-01-11T03:22:14.9793405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,237.09*56
2025-01-11T03:22:15.9790447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,236.83*57
2025-01-11T03:22:16.9789160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,236.60*57
2025-01-11T03:22:17.9819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,236.48*7A
2025-01-11T03:22:18.9846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,236.46*77
2025-01-11T03:22:19.9764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,236.46*7B
2025-01-11T03:22:20.9762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,236.47*7D
2025-01-11T03:22:21.9760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,236.50*71
2025-01-11T03:22:22.9759023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,236.34*7F
2025-01-11T03:22:23.9757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,235.93*5A
2025-01-11T03:22:24.9810832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,235.49*52
2025-01-11T03:22:25.9761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,235.21*55
2025-01-11T03:22:26.9738108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,235.09*51
2025-01-11T03:22:27.9759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,235.12*71
2025-01-11T03:22:28.9757021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,235.26*7E
2025-01-11T03:22:29.9755067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,235.40*7C
2025-01-11T03:22:30.9752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,235.36*78
2025-01-11T03:22:31.9810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,235.12*7B
2025-01-11T03:22:32.9808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,234.78*77
2025-01-11T03:22:33.9807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,234.46*58
2025-01-11T03:22:34.9805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,234.24*52
2025-01-11T03:22:35.9709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,234.06*51
2025-01-11T03:22:36.9707137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,233.89*5E
2025-01-11T03:22:37.9705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,233.80*5D
2025-01-11T03:22:38.9703678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,233.81*55
2025-01-11T03:22:39.9701911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,233.80*52
2025-01-11T03:22:40.9718367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,233.66*78
2025-01-11T03:22:41.9717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,233.43*56
2025-01-11T03:22:42.9686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,233.22*5F
2025-01-11T03:22:43.9839768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,233.13*55
2025-01-11T03:22:44.9721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,233.21*74
2025-01-11T03:22:45.9697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,233.29*5C
2025-01-11T03:22:46.9815960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,233.11*79
2025-01-11T03:22:47.9839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,232.68*51
2025-01-11T03:22:48.9837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,232.19*59
2025-01-11T03:22:49.9837354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,231.80*50
2025-01-11T03:22:50.9834272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.05,231.60*53
2025-01-11T03:22:51.9832662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,231.61*5C
2025-01-11T03:22:52.9785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,231.71*7C
2025-01-11T03:22:53.9783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,231.75*7E
2025-01-11T03:22:54.9781197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,231.64*7F
2025-01-11T03:22:55.9779834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.32,231.46*7D
2025-01-11T03:22:56.9776879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.92,231.23*7C
2025-01-11T03:22:57.9801891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,231.03*7D
2025-01-11T03:22:58.9835280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,230.89*53
2025-01-11T03:22:59.9745060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,230.80*79
2025-01-11T03:23:00.9732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,230.63*56
2025-01-11T03:23:01.9728731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,230.31*58
2025-01-11T03:23:02.9792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,229.97*56
2025-01-11T03:23:03.9704032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,229.80*5D
2025-01-11T03:23:04.9702196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,229.77*5F
2025-01-11T03:23:05.9855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,229.71*74
2025-01-11T03:23:06.9699361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,229.54*70
2025-01-11T03:23:07.9696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,229.33*5F
2025-01-11T03:23:08.9694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,229.14*5A
2025-01-11T03:23:09.9720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,229.02*58
2025-01-11T03:23:10.9719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,228.90*54
2025-01-11T03:23:11.9717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,228.74*54
2025-01-11T03:23:12.9714700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,228.52*57
2025-01-11T03:23:13.9713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,228.33*5B
2025-01-11T03:23:14.9710702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,228.16*58
2025-01-11T03:23:15.9708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,227.95*5D
2025-01-11T03:23:16.9809119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,227.69*5D
2025-01-11T03:23:17.9806865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,227.40*51
2025-01-11T03:23:18.9880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,227.16*56
2025-01-11T03:23:19.9756629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,227.06*5F
2025-01-11T03:23:20.9754641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,227.07*56
2025-01-11T03:23:21.9753159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,227.09*59
2025-01-11T03:23:22.9751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,226.96*5A
2025-01-11T03:23:23.9748364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,226.63*7F
2025-01-11T03:23:24.9746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,226.24*71
2025-01-11T03:23:25.9743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,225.97*51
2025-01-11T03:23:26.9841987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,225.85*52
2025-01-11T03:23:27.9840367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,225.80*71
2025-01-11T03:23:28.9837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,225.69*75
2025-01-11T03:23:29.9837045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,225.46*7E
2025-01-11T03:23:30.9834415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,225.17*5E
2025-01-11T03:23:31.9832165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,224.87*5E
2025-01-11T03:23:32.9829198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,224.61*51
2025-01-11T03:23:33.9827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,224.47*78
2025-01-11T03:23:34.9695294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,224.34*78
2025-01-11T03:23:35.9693591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.23,224.14*7A
2025-01-11T03:23:36.9723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,223.88*7D
2025-01-11T03:23:37.9807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,223.62*53
2025-01-11T03:23:38.9805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,223.44*55
2025-01-11T03:23:39.9804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,223.39*72
2025-01-11T03:23:40.9801588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,223.35*7F
2025-01-11T03:23:41.9799371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,223.14*54
2025-01-11T03:23:42.9798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,222.79*5F
2025-01-11T03:23:43.9795313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,222.45*5B
2025-01-11T03:23:44.9794128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,222.26*53
2025-01-11T03:23:45.9792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,222.19*5F
2025-01-11T03:23:46.9789730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,222.05*5B
2025-01-11T03:23:47.9697115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,221.76*5B
2025-01-11T03:23:48.9695324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,221.44*73
2025-01-11T03:23:49.9696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,221.19*72
2025-01-11T03:23:50.9727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,220.98*50
2025-01-11T03:23:51.9803206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,220.89*79
2025-01-11T03:23:52.9838767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,220.89*74
2025-01-11T03:23:53.9836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,220.77*73
2025-01-11T03:23:54.9834782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,220.50*51
2025-01-11T03:23:55.9706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,220.26*5B
2025-01-11T03:23:56.9748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,220.15*79
2025-01-11T03:23:57.9722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,220.05*73
2025-01-11T03:23:58.9719683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,219.79*7B
2025-01-11T03:23:59.9719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,219.37*59
2025-01-11T03:24:00.9715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,219.01*5E
2025-01-11T03:24:01.9715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,218.79*58
2025-01-11T03:24:02.9764543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,218.66*5E
2025-01-11T03:24:03.9762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,218.54*75
2025-01-11T03:24:04.9762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,218.41*74
2025-01-11T03:24:05.9699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,218.24*72
2025-01-11T03:24:06.9698370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,218.05*77
2025-01-11T03:24:07.9696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,217.81*50
2025-01-11T03:24:08.9694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,217.59*5C
2025-01-11T03:24:09.9849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,217.47*7F
2025-01-11T03:24:10.9719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,217.44*7D
2025-01-11T03:24:11.9815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,217.34*5F
2025-01-11T03:24:12.9814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,217.11*59
2025-01-11T03:24:13.9743442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,216.77*55
2025-01-11T03:24:14.9742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,216.47*5D
2025-01-11T03:24:15.9740122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,216.31*53
2025-01-11T03:24:16.9738215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,216.25*57
2025-01-11T03:24:17.9812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,216.09*59
2025-01-11T03:24:18.9696247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,215.80*59
2025-01-11T03:24:19.9694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,215.54*58
2025-01-11T03:24:20.9849543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,215.38*52
2025-01-11T03:24:21.9847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,215.30*7E
2025-01-11T03:24:22.9844515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,215.25*77
2025-01-11T03:24:23.9748520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,215.16*7E
2025-01-11T03:24:24.9816345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,215.00*54
2025-01-11T03:24:25.9814045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,214.79*72
2025-01-11T03:24:26.9722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,214.52*75
2025-01-11T03:24:27.9789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,214.30*7C
2025-01-11T03:24:28.9830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,214.19*76
2025-01-11T03:24:29.9828621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,214.08*59
2025-01-11T03:24:30.9746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,213.90*5C
2025-01-11T03:24:31.9743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,213.71*55
2025-01-11T03:24:32.9742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,213.57*58
2025-01-11T03:24:33.9740657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,213.47*7A
2025-01-11T03:24:34.9738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,213.33*71
2025-01-11T03:24:35.9736779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,213.15*55
2025-01-11T03:24:36.9771922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,212.92*57
2025-01-11T03:24:37.9829596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,212.66*5D
2025-01-11T03:24:38.9828522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,212.40*5E
2025-01-11T03:24:39.9826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,212.18*59
2025-01-11T03:24:40.9824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,212.03*55
2025-01-11T03:24:41.9728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,211.96*5B
2025-01-11T03:24:42.9785878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,211.91*5B
2025-01-11T03:24:43.9847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,211.88*59
2025-01-11T03:24:44.9730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,211.86*5E
2025-01-11T03:24:45.9776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,211.78*75
2025-01-11T03:24:46.9704129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,211.57*7E
2025-01-11T03:24:47.9771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,211.28*5B
2025-01-11T03:24:48.9769672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,210.93*5B
2025-01-11T03:24:49.9767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,210.61*57
2025-01-11T03:24:50.9764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,210.42*5D
2025-01-11T03:24:51.9763255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,210.35*78
2025-01-11T03:24:52.9780304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,210.30*78
2025-01-11T03:24:53.9819703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,210.21*53
2025-01-11T03:24:54.9817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,210.13*7A
2025-01-11T03:24:55.9816011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,210.08*5A
2025-01-11T03:24:56.9739637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,210.02*51
2025-01-11T03:24:57.9737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,209.87*59
2025-01-11T03:24:58.9799215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,209.59*54
2025-01-11T03:24:59.9761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,209.27*58
2025-01-11T03:25:00.9781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,209.00*77
2025-01-11T03:25:01.9799393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,208.86*7A
2025-01-11T03:25:02.9780933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,208.94*7E
2025-01-11T03:25:03.9724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,209.07*77
2025-01-11T03:25:04.9775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,209.02*5B
2025-01-11T03:25:05.9772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,208.77*7B
2025-01-11T03:25:06.9771705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,208.48*7E
2025-01-11T03:25:07.9770017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,208.27*5C
2025-01-11T03:25:08.9788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,208.10*55
2025-01-11T03:25:09.9827038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,207.85*5B
2025-01-11T03:25:10.9744910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,207.59*56
2025-01-11T03:25:11.9743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,207.46*57
2025-01-11T03:25:12.9741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,207.51*52
2025-01-11T03:25:13.9739145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,207.59*5B
2025-01-11T03:25:14.9737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.53,207.58*51
2025-01-11T03:25:15.9774609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,207.47*56
2025-01-11T03:25:16.9803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,207.24*5A
2025-01-11T03:25:17.9747542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,206.89*5C
2025-01-11T03:25:18.9746920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,206.56*53
2025-01-11T03:25:19.9785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,206.36*57
2025-01-11T03:25:20.9811370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,206.23*57
2025-01-11T03:25:21.9877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,206.09*5B
2025-01-11T03:25:22.9719215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,205.98*57
2025-01-11T03:25:23.9718031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,205.90*5D
2025-01-11T03:25:24.9715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,205.80*72
2025-01-11T03:25:25.9713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,205.69*5D
2025-01-11T03:25:26.9710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,205.53*55
2025-01-11T03:25:27.9733397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,205.27*54
2025-01-11T03:25:28.9730166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,204.99*5F
2025-01-11T03:25:29.9729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,204.78*53
2025-01-11T03:25:30.9726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,204.70*50
2025-01-11T03:25:31.9723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,204.72*7F
2025-01-11T03:25:32.9721728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,204.69*74
2025-01-11T03:25:33.9721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,204.52*7D
2025-01-11T03:25:34.9739722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.68,204.24*77
2025-01-11T03:25:35.9737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.25,203.91*75
2025-01-11T03:25:36.9762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,203.57*5E
2025-01-11T03:25:37.9761068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,203.34*57
2025-01-11T03:25:38.9757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,203.31*79
2025-01-11T03:25:39.9781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,203.33*74
2025-01-11T03:25:40.9780156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,203.30*7B
2025-01-11T03:25:41.9777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,203.25*5F
2025-01-11T03:25:42.9777844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,203.18*5D
2025-01-11T03:25:43.9795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,203.07*50
2025-01-11T03:25:44.9793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,202.89*77
2025-01-11T03:25:45.9790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,202.59*7F
2025-01-11T03:25:46.9789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.38,202.26*7A
2025-01-11T03:25:47.9786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,202.03*74
2025-01-11T03:25:48.9785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,201.97*5E
2025-01-11T03:25:49.9783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,201.98*70
2025-01-11T03:25:50.9781164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,201.85*53
2025-01-11T03:25:51.9780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.36,201.63*54
2025-01-11T03:25:52.9827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,201.47*5A
2025-01-11T03:25:53.9789651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,201.40*52
2025-01-11T03:25:54.9786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,201.32*54
2025-01-11T03:25:55.9811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,201.20*7C
2025-01-11T03:25:56.9691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.83,201.02*7B
2025-01-11T03:25:57.9691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.16,200.73*72
2025-01-11T03:25:58.9844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.26,200.36*7B
2025-01-11T03:25:59.9843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,200.12*7F
2025-01-11T03:26:00.9841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,200.12*71
2025-01-11T03:26:01.9837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,200.17*71
2025-01-11T03:26:02.9837644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,200.09*7E
2025-01-11T03:26:03.9833875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,199.96*5C
2025-01-11T03:26:04.9832928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,199.86*5B
2025-01-11T03:26:05.9727376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,199.74*7E
2025-01-11T03:26:06.9726685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,199.53*7A
2025-01-11T03:26:07.9725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.53,199.28*75
2025-01-11T03:26:08.9742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,199.07*7F
2025-01-11T03:26:09.9739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,198.87*50
2025-01-11T03:26:10.9824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,198.64*5E
2025-01-11T03:26:11.9823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,198.46*59
2025-01-11T03:26:12.9820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,198.35*5F
2025-01-11T03:26:13.9819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,198.27*77
2025-01-11T03:26:14.9817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,198.20*5E
2025-01-11T03:26:15.9815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,198.04*76
2025-01-11T03:26:16.9814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.42,197.83*7D
2025-01-11T03:26:17.9706748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,197.68*7B
2025-01-11T03:26:18.9726163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,197.56*7E
2025-01-11T03:26:19.9723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,197.42*57
2025-01-11T03:26:20.9722223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,197.22*56
2025-01-11T03:26:21.9854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.09,196.97*54
2025-01-11T03:26:22.9850150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,196.81*5E
2025-01-11T03:26:23.9731649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,196.80*75
2025-01-11T03:26:24.9729728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,196.76*50
2025-01-11T03:26:25.9789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,196.58*59
2025-01-11T03:26:26.9787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.61,196.38*7E
2025-01-11T03:26:27.9844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.59,196.21*78
2025-01-11T03:26:28.9722469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.15,196.01*75
2025-01-11T03:26:29.9722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,195.78*7B
2025-01-11T03:26:30.9853001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,195.57*5C
2025-01-11T03:26:31.9852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,195.44*50
2025-01-11T03:26:32.9849635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,195.30*56
2025-01-11T03:26:33.9848381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,195.12*5B
2025-01-11T03:26:34.9727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,195.00*75
2025-01-11T03:26:35.9724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,194.94*55
2025-01-11T03:26:36.9723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,194.88*55
2025-01-11T03:26:37.9720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,194.76*50
2025-01-11T03:26:38.9718970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,194.60*58
2025-01-11T03:26:39.9717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,194.45*5E
2025-01-11T03:26:40.9715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,194.31*5D
2025-01-11T03:26:41.9712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,194.08*51
2025-01-11T03:26:42.9710927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,193.77*58
2025-01-11T03:26:43.9731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,193.53*79
2025-01-11T03:26:44.9729179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,193.45*71
2025-01-11T03:26:45.9760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,193.41*54
2025-01-11T03:26:46.9795583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,193.29*59
2025-01-11T03:26:47.9793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,193.08*54
2025-01-11T03:26:48.9819838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,192.77*5B
2025-01-11T03:26:49.9816948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.34,192.50*71
2025-01-11T03:26:50.9815627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,192.44*50
2025-01-11T03:26:51.9813855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,192.57*79
2025-01-11T03:26:52.9769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,192.68*75
2025-01-11T03:26:53.9767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,192.57*5A
2025-01-11T03:26:54.9764988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,192.27*5F
2025-01-11T03:26:55.9763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,191.91*51
2025-01-11T03:26:56.9761593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,191.59*53
2025-01-11T03:26:57.9759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,191.46*70
2025-01-11T03:26:58.9757965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,191.52*7C
2025-01-11T03:26:59.9850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,191.56*7E
2025-01-11T03:27:00.9849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,191.44*59
2025-01-11T03:27:01.9847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,191.15*55
2025-01-11T03:27:02.9845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.80,190.77*7C
2025-01-11T03:27:03.9717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,190.52*7B
2025-01-11T03:27:04.9836499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.67,190.51*56
2025-01-11T03:27:05.9834199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,190.63*5E
2025-01-11T03:27:06.9831455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,190.61*7D
2025-01-11T03:27:07.9829811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,190.32*52
2025-01-11T03:27:08.9726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,189.91*57
2025-01-11T03:27:09.9783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,189.66*5B
2025-01-11T03:27:10.9781844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,189.64*77
2025-01-11T03:27:11.9779846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,189.71*73
2025-01-11T03:27:12.9778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,189.65*78
2025-01-11T03:27:13.9775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,189.43*5F
2025-01-11T03:27:14.9772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,189.16*50
2025-01-11T03:27:15.9774753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,188.90*7C
2025-01-11T03:27:16.9880032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,188.67*7B
2025-01-11T03:27:17.9836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,188.55*72
2025-01-11T03:27:18.9727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,188.60*7A
2025-01-11T03:27:19.9765796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,188.67*5D
2025-01-11T03:27:20.9794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,188.55*57
2025-01-11T03:27:21.9834847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,188.27*77
2025-01-11T03:27:22.9713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,188.00*78
2025-01-11T03:27:23.9867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,187.86*59
2025-01-11T03:27:24.9866237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,187.75*72
2025-01-11T03:27:25.9709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,187.47*53
2025-01-11T03:27:26.9723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,187.18*59
2025-01-11T03:27:27.9722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,187.18*5E
2025-01-11T03:27:28.9720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,187.37*75
2025-01-11T03:27:29.9717125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,187.36*71
2025-01-11T03:27:30.9716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,187.00*5A
2025-01-11T03:27:31.9756555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,186.57*58
2025-01-11T03:27:32.9753694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,186.35*55
2025-01-11T03:27:33.9751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,186.31*51
2025-01-11T03:27:34.9750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,186.27*77
2025-01-11T03:27:35.9768715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,186.09*78
2025-01-11T03:27:36.9766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,185.84*7A
2025-01-11T03:27:37.9833392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,185.68*52
2025-01-11T03:27:38.9730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,185.62*78
2025-01-11T03:27:39.9794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,185.60*7E
2025-01-11T03:27:40.9792770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,185.51*55
2025-01-11T03:27:41.9790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,185.34*58
2025-01-11T03:27:42.9789173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,185.15*73
2025-01-11T03:27:43.9804746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,185.01*72
2025-01-11T03:27:44.9780602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,184.92*59
2025-01-11T03:27:45.9777325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,184.81*7F
2025-01-11T03:27:46.9776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,184.69*5E
2025-01-11T03:27:47.9773412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,184.62*5E
2025-01-11T03:27:48.9770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,184.54*55
2025-01-11T03:27:49.9769124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,184.39*52
2025-01-11T03:27:50.9768190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,184.17*5E
2025-01-11T03:27:51.9766114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,183.93*7D
2025-01-11T03:27:52.9763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,183.74*78
2025-01-11T03:27:53.9762427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,183.67*71
2025-01-11T03:27:54.9789401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,183.72*78
2025-01-11T03:27:55.9749969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,183.80*75
2025-01-11T03:27:56.9822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,183.78*52
2025-01-11T03:27:57.9819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,183.58*5F
2025-01-11T03:27:58.9817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,183.31*59
2025-01-11T03:27:59.9815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,183.11*5F
2025-01-11T03:28:00.9838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,183.00*59
2025-01-11T03:28:01.9780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,182.82*5B
2025-01-11T03:28:02.9779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,182.57*58
2025-01-11T03:28:03.9777649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,182.41*59
2025-01-11T03:28:04.9775687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,182.43*74
2025-01-11T03:28:05.9773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,182.54*7C
2025-01-11T03:28:06.9862315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,182.54*76
2025-01-11T03:28:07.9816054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,182.36*58
2025-01-11T03:28:08.9813138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,182.11*54
2025-01-11T03:28:09.9812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,181.95*57
2025-01-11T03:28:10.9808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,181.88*5E
2025-01-11T03:28:11.9807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,181.85*5B
2025-01-11T03:28:12.9831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,181.83*74
2025-01-11T03:28:13.9756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,181.74*71
2025-01-11T03:28:14.9755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,181.50*5D
2025-01-11T03:28:15.9751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,181.25*54
2025-01-11T03:28:16.9750976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,181.18*55
2025-01-11T03:28:17.9748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,181.24*70
2025-01-11T03:28:18.9746951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,181.23*5E
2025-01-11T03:28:19.9744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,181.07*5F
2025-01-11T03:28:20.9742488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,180.81*70
2025-01-11T03:28:21.9740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.41,180.56*75
2025-01-11T03:28:22.9738012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,180.49*55
2025-01-11T03:28:23.9736675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,180.64*74
2025-01-11T03:28:24.9816194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,180.82*79
2025-01-11T03:28:25.9815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,180.77*58
2025-01-11T03:28:26.9813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,180.45*55
2025-01-11T03:28:27.9810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,180.16*5C
2025-01-11T03:28:28.9808874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,180.10*54
2025-01-11T03:28:29.9845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,180.23*7B
2025-01-11T03:28:30.9844560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,180.36*77
2025-01-11T03:28:31.9842637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,180.31*58
2025-01-11T03:28:32.9840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.24,180.05*79
2025-01-11T03:28:33.9839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.16,179.69*70
2025-01-11T03:28:34.9837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.93,179.36*76
2025-01-11T03:28:35.9835124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,179.23*79
2025-01-11T03:28:36.9832840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,179.28*77
2025-01-11T03:28:37.9832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.37,179.37*70
2025-01-11T03:28:38.9829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.57,179.48*78
2025-01-11T03:28:39.9827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.18,179.60*7C
2025-01-11T03:28:40.9824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,179.75*5D
2025-01-11T03:28:41.9822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,179.78*54
2025-01-11T03:28:42.9821695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.88,179.51*74
2025-01-11T03:28:43.9757437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.55,179.08*71
2025-01-11T03:28:44.9804706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.35,178.80*70
2025-01-11T03:28:45.9804621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.53,178.69*50
2025-01-11T03:28:46.9801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,178.61*76
2025-01-11T03:28:47.9800602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,178.48*51
2025-01-11T03:28:48.9797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.00,178.40*50
2025-01-11T03:28:49.9796750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.30,178.49*5A
2025-01-11T03:28:50.9794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.71,178.74*76
2025-01-11T03:28:51.9792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,178.98*7C
2025-01-11T03:28:52.9790356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,179.16*7B
2025-01-11T03:28:53.9788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,179.29*7F
2025-01-11T03:28:54.9785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,179.32*7A
2025-01-11T03:28:55.9784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.96,179.17*77
2025-01-11T03:28:56.9781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.20,178.92*78
2025-01-11T03:28:57.9780735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.79,178.79*72
2025-01-11T03:28:58.9778573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,178.91*7F
2025-01-11T03:28:59.9776120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,179.15*75
2025-01-11T03:29:00.9775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,179.26*79
2025-01-11T03:29:01.9834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,179.35*51
2025-01-11T03:29:02.9832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,179.64*5F
2025-01-11T03:29:03.9829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,180.07*5F
2025-01-11T03:29:04.9827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,180.39*5E
2025-01-11T03:29:05.9826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,180.54*5D
2025-01-11T03:29:06.9823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.30,180.63*7F
2025-01-11T03:29:07.9821953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,180.73*78
2025-01-11T03:29:08.9820039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,180.94*7E
2025-01-11T03:29:09.9817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,181.27*75
2025-01-11T03:29:10.9817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,181.59*54
2025-01-11T03:29:11.9815936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,181.83*59
2025-01-11T03:29:12.9813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,182.16*51
2025-01-11T03:29:13.9811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,182.69*52
2025-01-11T03:29:14.9808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,183.28*50
2025-01-11T03:29:15.9806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,183.73*5C
2025-01-11T03:29:16.9805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,184.02*50
2025-01-11T03:29:17.9803490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,184.28*74
2025-01-11T03:29:18.9801345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,184.69*7E
2025-01-11T03:29:19.9799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,185.28*5F
2025-01-11T03:29:20.9797478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,185.98*5A
2025-01-11T03:29:21.9795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,186.65*70
2025-01-11T03:29:22.9794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,187.17*5F
2025-01-11T03:29:23.9792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,187.53*55
2025-01-11T03:29:24.9790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,187.85*5C
2025-01-11T03:29:25.9788147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,188.31*5E
2025-01-11T03:29:26.9798303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,188.93*7A
2025-01-11T03:29:27.9796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,189.56*71
2025-01-11T03:29:28.9794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,190.15*71
2025-01-11T03:29:29.9792377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,190.68*57
2025-01-11T03:29:30.9790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,191.04*5B
2025-01-11T03:29:31.9789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,191.24*5A
2025-01-11T03:29:32.9787620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,191.48*72
2025-01-11T03:29:33.9784659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,191.91*5A
2025-01-11T03:29:34.9782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,192.50*5D
2025-01-11T03:29:35.9780592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,193.09*75
2025-01-11T03:29:36.9779337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,193.52*53
2025-01-11T03:29:37.9813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,193.82*5A
2025-01-11T03:29:38.9811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,194.18*5A
2025-01-11T03:29:39.9808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,194.61*5A
2025-01-11T03:29:40.9807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,194.98*5E
2025-01-11T03:29:41.9804606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,195.28*51
2025-01-11T03:29:42.9803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,195.58*5A
2025-01-11T03:29:43.9820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,195.85*59
2025-01-11T03:29:44.9817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,196.07*54
2025-01-11T03:29:45.9816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,196.30*56
2025-01-11T03:29:46.9814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,196.64*5E
2025-01-11T03:29:47.9813710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,197.09*71
2025-01-11T03:29:48.9721065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,197.55*5D
2025-01-11T03:29:49.9718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,197.89*54
2025-01-11T03:29:50.9753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,198.09*5B
2025-01-11T03:29:51.9741780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,198.27*50
2025-01-11T03:29:52.9740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,198.53*78
2025-01-11T03:29:53.9755267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,198.88*5F
2025-01-11T03:29:54.9761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,199.25*78
2025-01-11T03:29:55.9858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,199.58*5A
2025-01-11T03:29:56.9779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,199.84*58
2025-01-11T03:29:57.9778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,200.04*5E
2025-01-11T03:29:58.9776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,200.15*55
2025-01-11T03:29:59.9775027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,200.28*5F
2025-01-11T03:30:00.9773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,200.55*7B
2025-01-11T03:30:01.9771180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,200.89*78
2025-01-11T03:30:02.9769203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,201.12*7C
2025-01-11T03:30:03.9766078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,201.19*70
2025-01-11T03:30:04.9764530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,201.30*54
2025-01-11T03:30:05.9762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,201.62*5A
2025-01-11T03:30:06.9761040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,202.05*54
2025-01-11T03:30:07.9779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,202.40*52
2025-01-11T03:30:08.9777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,202.61*5F
2025-01-11T03:30:09.9808506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,202.64*56
2025-01-11T03:30:10.9807064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,202.61*5E
2025-01-11T03:30:11.9859117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,202.71*5A
2025-01-11T03:30:12.9764224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,202.95*56
2025-01-11T03:30:13.9794485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,203.20*7C
2025-01-11T03:30:14.9792341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,203.47*51
2025-01-11T03:30:15.9822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,203.71*56
2025-01-11T03:30:16.9872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,203.82*5E
2025-01-11T03:30:17.9870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,203.79*5E
2025-01-11T03:30:18.9868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,203.69*51
2025-01-11T03:30:19.9867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,203.74*5B
2025-01-11T03:30:20.9865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,204.07*7A
2025-01-11T03:30:21.9769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,204.57*7B
2025-01-11T03:30:22.9768429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,204.93*71
2025-01-11T03:30:23.9815688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,205.04*5C
2025-01-11T03:30:24.9749462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,205.01*56
2025-01-11T03:30:25.9812216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,205.02*7D
2025-01-11T03:30:26.9810334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,205.16*75
2025-01-11T03:30:27.9882828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,205.35*78
2025-01-11T03:30:28.9745693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,205.52*58
2025-01-11T03:30:29.9824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,205.67*56
2025-01-11T03:30:30.9725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,205.78*5A
2025-01-11T03:30:31.9879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,205.87*5B
2025-01-11T03:30:32.9877806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,206.00*72
2025-01-11T03:30:33.9876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,206.26*79
2025-01-11T03:30:34.9743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,206.64*7A
2025-01-11T03:30:35.9771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,206.94*5C
2025-01-11T03:30:36.9769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,207.03*56
2025-01-11T03:30:37.9767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,206.98*58
2025-01-11T03:30:38.9764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,207.03*5A
2025-01-11T03:30:39.9762962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,207.25*7E
2025-01-11T03:30:40.9761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,207.46*72
2025-01-11T03:30:41.9760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,207.56*7A
2025-01-11T03:30:42.9757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,207.57*77
2025-01-11T03:30:43.9776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,207.64*5E
2025-01-11T03:30:44.9747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,207.87*7C
2025-01-11T03:30:45.9799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,208.19*78
2025-01-11T03:30:46.9754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,208.41*79
2025-01-11T03:30:47.9726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,208.42*5E
2025-01-11T03:30:48.9723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,208.34*58
2025-01-11T03:30:49.9723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,208.36*58
2025-01-11T03:30:50.9722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,208.50*56
2025-01-11T03:30:51.9875784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,208.76*5B
2025-01-11T03:30:52.9874256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,209.08*53
2025-01-11T03:30:53.9871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,209.37*71
2025-01-11T03:30:54.9907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,209.50*79
2025-01-11T03:30:55.9868077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,209.39*79
2025-01-11T03:30:56.9753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,209.24*5E
2025-01-11T03:30:57.9850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,209.30*5D
2025-01-11T03:30:58.9782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,209.59*74
2025-01-11T03:30:59.9780575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,209.88*74
2025-01-11T03:31:00.9800494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,209.96*7E
2025-01-11T03:31:01.9850959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,209.94*55
2025-01-11T03:31:02.9849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,210.07*56
2025-01-11T03:31:03.9796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,210.30*71
2025-01-11T03:31:04.9866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,210.46*74
2025-01-11T03:31:05.9865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.66,210.56*7D
2025-01-11T03:31:06.9862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,210.67*7A
2025-01-11T03:31:07.9861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,210.78*5C
2025-01-11T03:31:08.9859250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,210.86*54
2025-01-11T03:31:09.9856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,210.88*51
2025-01-11T03:31:10.9756543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,210.92*57
2025-01-11T03:31:11.9754814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,211.03*57
2025-01-11T03:31:12.9752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,211.21*7B
2025-01-11T03:31:13.9812893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,211.46*53
2025-01-11T03:31:14.9810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,211.71*72
2025-01-11T03:31:15.9809331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,211.84*52
2025-01-11T03:31:16.9874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,211.79*52
2025-01-11T03:31:17.9804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,211.69*74
2025-01-11T03:31:18.9874754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,211.71*7F
2025-01-11T03:31:19.9758847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,211.87*79
2025-01-11T03:31:20.9832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,212.09*71
2025-01-11T03:31:21.9732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,212.23*5B
2025-01-11T03:31:22.9731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,212.18*5B
2025-01-11T03:31:23.9729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,212.05*56
2025-01-11T03:31:24.9726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,212.02*5A
2025-01-11T03:31:25.9724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,212.16*7B
2025-01-11T03:31:26.9879747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,212.34*58
2025-01-11T03:31:27.9876194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,212.50*56
2025-01-11T03:31:28.9874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,212.68*7E
2025-01-11T03:31:29.9872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,212.87*75
2025-01-11T03:31:30.9871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,212.93*55
2025-01-11T03:31:31.9867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,212.78*54
2025-01-11T03:31:32.9867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.18,212.59*7E
2025-01-11T03:31:33.9865262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.53,212.55*7C
2025-01-11T03:31:34.9863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,212.67*52
2025-01-11T03:31:35.9861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,212.83*75
2025-01-11T03:31:36.9859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.72,212.94*58
2025-01-11T03:31:37.9857798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.58,212.97*54
2025-01-11T03:31:38.9855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,212.92*5E
2025-01-11T03:31:39.9853311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,212.94*70
2025-01-11T03:31:40.9851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,213.07*51
2025-01-11T03:31:41.9850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,213.19*57
2025-01-11T03:31:42.9847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,213.22*59
2025-01-11T03:31:43.9844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,213.18*59
2025-01-11T03:31:44.9843566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,213.18*5E
2025-01-11T03:31:45.9841917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,213.20*5F
2025-01-11T03:31:46.9840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,213.13*58
2025-01-11T03:31:47.9838258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,213.01*5E
2025-01-11T03:31:48.9834989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,212.96*5A
2025-01-11T03:31:49.9833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,213.09*76
2025-01-11T03:31:50.9832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,213.32*76
2025-01-11T03:31:51.9828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,213.45*5B
2025-01-11T03:31:52.9828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,213.43*56
2025-01-11T03:31:53.9826107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,213.33*5C
2025-01-11T03:31:54.9823674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,213.17*50
2025-01-11T03:31:55.9820786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,213.03*7E
2025-01-11T03:31:56.9820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,213.03*7D
2025-01-11T03:31:57.9817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,213.18*50
2025-01-11T03:31:58.9815966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,213.35*53
2025-01-11T03:31:59.9813896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,213.48*5F
2025-01-11T03:32:00.9811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,213.54*51
2025-01-11T03:32:01.9810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,213.55*71
2025-01-11T03:32:02.9807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.45,213.54*7C
2025-01-11T03:32:03.9827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,213.46*7B
2025-01-11T03:32:04.9759142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,213.33*76
2025-01-11T03:32:05.9826965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,213.21*54
2025-01-11T03:32:06.9825395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,213.10*55
2025-01-11T03:32:07.9823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,213.02*70
2025-01-11T03:32:08.9821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,213.02*76
2025-01-11T03:32:09.9885539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,213.20*7E
2025-01-11T03:32:10.9727546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,213.50*56
2025-01-11T03:32:11.9837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,213.69*5F
2025-01-11T03:32:12.9862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.34,213.61*7D
2025-01-11T03:32:13.9859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.26,213.34*7E
2025-01-11T03:32:14.9859080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.02,213.13*79
2025-01-11T03:32:15.9856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,213.11*7B
2025-01-11T03:32:16.9855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,213.28*77
2025-01-11T03:32:17.9854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,213.48*71
2025-01-11T03:32:18.9868566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,213.55*7C
2025-01-11T03:32:19.9866090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,213.53*57
2025-01-11T03:32:20.9865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,213.49*59
2025-01-11T03:32:21.9863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,213.41*56
2025-01-11T03:32:22.9861466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,213.27*5E
2025-01-11T03:32:23.9859726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,213.08*5D
2025-01-11T03:32:24.9856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,212.90*5E
2025-01-11T03:32:25.9855446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,212.88*54
2025-01-11T03:32:26.9849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,213.05*57
2025-01-11T03:32:27.9768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,213.30*50
2025-01-11T03:32:28.9765368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,213.51*53
2025-01-11T03:32:29.9797017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,213.56*7A
2025-01-11T03:32:30.9796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,213.41*53
2025-01-11T03:32:31.9793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,213.21*59
2025-01-11T03:32:32.9791184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,213.07*5E
2025-01-11T03:32:33.9847729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,213.05*57
2025-01-11T03:32:34.9874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,213.07*58
2025-01-11T03:32:35.9872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,213.08*5D
2025-01-11T03:32:36.9871045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,213.08*54
2025-01-11T03:32:37.9869363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,213.07*54
2025-01-11T03:32:38.9867028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,213.06*59
2025-01-11T03:32:39.9865618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,213.05*5E
2025-01-11T03:32:40.9862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,213.01*5E
2025-01-11T03:32:41.9742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,212.95*74
2025-01-11T03:32:42.9739823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,212.89*7D
2025-01-11T03:32:43.9859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,212.79*59
2025-01-11T03:32:44.9749540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,212.73*52
2025-01-11T03:32:45.9808527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,212.77*7D
2025-01-11T03:32:46.9843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,212.90*7E
2025-01-11T03:32:47.9900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,213.02*77
2025-01-11T03:32:48.9743089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,213.11*52
2025-01-11T03:32:49.9740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,213.21*5B
2025-01-11T03:32:50.9796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,213.30*56
2025-01-11T03:32:51.9793820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,213.27*55
2025-01-11T03:32:52.9792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,213.06*51
2025-01-11T03:32:53.9790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,212.84*52
2025-01-11T03:32:54.9787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,212.77*5F
2025-01-11T03:32:55.9787239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,212.87*71
2025-01-11T03:32:56.9785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,213.04*79
2025-01-11T03:32:57.9782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,213.17*76
2025-01-11T03:32:58.9779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,213.22*52
2025-01-11T03:32:59.9844173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,213.23*59
2025-01-11T03:33:00.9841301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,213.19*5A
2025-01-11T03:33:01.9840432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,213.10*76
2025-01-11T03:33:02.9837330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,213.14*7E
2025-01-11T03:33:03.9901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,213.37*52
2025-01-11T03:33:04.9810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,213.58*72
2025-01-11T03:33:05.9807966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,213.62*72
2025-01-11T03:33:06.9805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,213.62*5A
2025-01-11T03:33:07.9803947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,213.66*59
2025-01-11T03:33:08.9801317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,213.67*53
2025-01-11T03:33:09.9793681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,213.53*59
2025-01-11T03:33:10.9792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,213.29*74
2025-01-11T03:33:11.9790807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,213.15*54
2025-01-11T03:33:12.9788269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,213.23*58
2025-01-11T03:33:13.9786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,213.45*75
2025-01-11T03:33:14.9784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,213.60*71
2025-01-11T03:33:15.9782731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,213.60*5F
2025-01-11T03:33:16.9779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,213.50*59
2025-01-11T03:33:17.9833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,213.37*52
2025-01-11T03:33:18.9830918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,213.34*72
2025-01-11T03:33:19.9829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,213.44*7B
2025-01-11T03:33:20.9766123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,213.64*70
2025-01-11T03:33:21.9810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,213.84*70
2025-01-11T03:33:22.9809029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,213.89*7D
2025-01-11T03:33:23.9808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,213.76*7F
2025-01-11T03:33:24.9805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,213.57*76
2025-01-11T03:33:25.9803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,213.44*59
2025-01-11T03:33:26.9802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,213.42*50
2025-01-11T03:33:27.9855223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,213.43*5A
2025-01-11T03:33:28.9853588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,213.39*50
2025-01-11T03:33:29.9852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,213.29*5E
2025-01-11T03:33:30.9741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,213.26*5C
2025-01-11T03:33:31.9739997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,213.37*5C
2025-01-11T03:33:32.9895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,213.55*79
2025-01-11T03:33:33.9892860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,213.62*75
2025-01-11T03:33:34.9735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,213.57*50
2025-01-11T03:33:35.9802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,213.45*7B
2025-01-11T03:33:36.9800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,213.36*79
2025-01-11T03:33:37.9799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,213.38*70
2025-01-11T03:33:38.9853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,213.48*59
2025-01-11T03:33:39.9850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,213.54*76
2025-01-11T03:33:40.9849136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,213.43*51
2025-01-11T03:33:41.9846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,213.25*5F
2025-01-11T03:33:42.9845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,213.15*5A
2025-01-11T03:33:43.9842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,213.10*52
2025-01-11T03:33:44.9812362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,213.02*55
2025-01-11T03:33:45.9809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,212.93*73
2025-01-11T03:33:46.9807721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,212.84*5A
2025-01-11T03:33:47.9860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,212.71*55
2025-01-11T03:33:48.9759520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,212.64*5E
2025-01-11T03:33:49.9791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,212.69*73
2025-01-11T03:33:50.9876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,212.84*53
2025-01-11T03:33:51.9874869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,213.02*53
2025-01-11T03:33:52.9781484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,213.13*74
2025-01-11T03:33:53.9833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,213.02*50
2025-01-11T03:33:54.9831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,212.63*55
2025-01-11T03:33:55.9834469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,212.11*58
2025-01-11T03:33:56.9831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,211.82*5C
2025-01-11T03:33:57.9828514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,211.93*70
2025-01-11T03:33:58.9827310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,212.25*75
2025-01-11T03:33:59.9825453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,212.45*7E
2025-01-11T03:34:00.9846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,212.38*5C
2025-01-11T03:34:01.9792091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,212.22*75
2025-01-11T03:34:02.9790821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.81,212.10*76
2025-01-11T03:34:03.9789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.16,212.00*7E
2025-01-11T03:34:04.9786034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.82,211.94*7E
2025-01-11T03:34:05.9785575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,211.91*7A
2025-01-11T03:34:06.9781817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,211.81*50
2025-01-11T03:34:07.9858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,211.65*52
2025-01-11T03:34:08.9856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.98,211.52*54
2025-01-11T03:34:09.9854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.58,211.45*7B
2025-01-11T03:34:10.9852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.84,211.46*7F
2025-01-11T03:34:11.9850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,211.55*52
2025-01-11T03:34:12.9866485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,211.63*59
2025-01-11T03:34:13.9867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.57,211.59*72
2025-01-11T03:34:14.9862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.31,211.44*7D
2025-01-11T03:34:15.9861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.05,211.33*7D
2025-01-11T03:34:16.9858892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,211.28*70
2025-01-11T03:34:17.9857536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,211.16*7C
2025-01-11T03:34:18.9854978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,210.94*5D
2025-01-11T03:34:19.9852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,210.75*54
2025-01-11T03:34:20.9851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,210.70*5A
2025-01-11T03:34:21.9849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,210.75*57
2025-01-11T03:34:22.9846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,210.78*59
2025-01-11T03:34:23.9845335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,210.66*56
2025-01-11T03:34:24.9748557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,210.44*5A
2025-01-11T03:34:25.9746589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,210.27*5A
2025-01-11T03:34:26.9788502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,210.17*7E
2025-01-11T03:34:27.9860911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,210.13*50
2025-01-11T03:34:28.9884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,210.14*51
2025-01-11T03:34:29.9823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,210.18*75
2025-01-11T03:34:30.9821695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,210.12*7F
2025-01-11T03:34:31.9819777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,209.89*7D
2025-01-11T03:34:32.9817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,209.60*59
2025-01-11T03:34:33.9842247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,209.34*50
2025-01-11T03:34:34.9770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,209.14*5A
2025-01-11T03:34:35.9769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,209.07*72
2025-01-11T03:34:36.9766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,209.14*7B
2025-01-11T03:34:37.9822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,209.30*5F
2025-01-11T03:34:38.9819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,209.38*5C
2025-01-11T03:34:39.9817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,209.26*72
2025-01-11T03:34:40.9816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.75,209.02*7D
2025-01-11T03:34:41.9814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.84,208.72*74
2025-01-11T03:34:42.9812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.35,208.47*76
2025-01-11T03:34:43.9810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,208.40*56
2025-01-11T03:34:44.9808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.58,208.41*56
2025-01-11T03:34:45.9806072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.49,208.34*52
2025-01-11T03:34:46.9804740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.73,208.23*54
2025-01-11T03:34:47.9802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,208.16*57
2025-01-11T03:34:48.9799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,208.04*79
2025-01-11T03:34:49.9799143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,207.90*7A
2025-01-11T03:34:50.9797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.08,207.86*55
2025-01-11T03:34:51.9795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.43,207.87*58
2025-01-11T03:34:52.9792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,207.82*72
2025-01-11T03:34:53.9789570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,207.67*51
2025-01-11T03:34:54.9788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,207.47*52
2025-01-11T03:34:55.9786041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,207.30*54
2025-01-11T03:34:56.9783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,207.19*50
2025-01-11T03:34:57.9781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,207.14*52
2025-01-11T03:34:58.9781526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,207.06*50
2025-01-11T03:34:59.9779126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,206.99*56
2025-01-11T03:35:00.9776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,206.92*7A
2025-01-11T03:35:01.9775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,206.79*7C
2025-01-11T03:35:02.9772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,206.63*7C
2025-01-11T03:35:03.9770070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,206.49*7C
2025-01-11T03:35:04.9768943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,206.41*53
2025-01-11T03:35:05.9767143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,206.31*54
2025-01-11T03:35:06.9764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,206.10*50
2025-01-11T03:35:07.9762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,205.86*54
2025-01-11T03:35:08.9761336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,205.71*54
2025-01-11T03:35:09.9758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,205.66*53
2025-01-11T03:35:10.9756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,205.64*54
2025-01-11T03:35:11.9754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,205.62*50
2025-01-11T03:35:12.9752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,205.60*5D
2025-01-11T03:35:13.9769994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,205.51*55
2025-01-11T03:35:14.9833749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,205.28*59
2025-01-11T03:35:15.9888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,204.97*59
2025-01-11T03:35:16.9887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,204.74*7C
2025-01-11T03:35:17.9814497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,204.64*76
2025-01-11T03:35:18.9749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,204.56*7F
2025-01-11T03:35:19.9747289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,204.40*5A
2025-01-11T03:35:20.9804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,204.20*5B
2025-01-11T03:35:21.9880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,204.04*59
2025-01-11T03:35:22.9878243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,203.91*5C
2025-01-11T03:35:23.9876413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,203.77*57
2025-01-11T03:35:24.9875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,203.61*5D
2025-01-11T03:35:25.9915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,203.43*7E
2025-01-11T03:35:26.9788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,203.27*53
2025-01-11T03:35:27.9785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,203.11*50
2025-01-11T03:35:28.9783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,202.98*5C
2025-01-11T03:35:29.9781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,202.83*5C
2025-01-11T03:35:30.9830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,202.62*56
2025-01-11T03:35:31.9850235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,202.42*5C
2025-01-11T03:35:32.9779428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,202.27*59
2025-01-11T03:35:33.9777647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,202.15*51
2025-01-11T03:35:34.9833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,201.98*56
2025-01-11T03:35:35.9830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,201.78*5F
2025-01-11T03:35:36.9772532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,201.57*50
2025-01-11T03:35:37.9828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,201.30*73
2025-01-11T03:35:38.9814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,200.98*5F
2025-01-11T03:35:39.9812822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,200.77*50
2025-01-11T03:35:40.9810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,200.72*53
2025-01-11T03:35:41.9809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,200.70*5F
2025-01-11T03:35:42.9808057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,200.57*54
2025-01-11T03:35:43.9806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,200.34*55
2025-01-11T03:35:44.9823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,200.10*75
2025-01-11T03:35:45.9821189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,199.90*72
2025-01-11T03:35:46.9819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,199.76*7C
2025-01-11T03:35:47.9817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,199.65*53
2025-01-11T03:35:48.9815984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,199.48*58
2025-01-11T03:35:49.9814364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,199.21*54
2025-01-11T03:35:50.9813288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,198.94*5D
2025-01-11T03:35:51.9810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,198.74*53
2025-01-11T03:35:52.9868162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,198.62*50
2025-01-11T03:35:53.9866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,198.44*58
2025-01-11T03:35:54.9887236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,198.19*52
2025-01-11T03:35:55.9835590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,197.96*50
2025-01-11T03:35:56.9833989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,197.81*53
2025-01-11T03:35:57.9832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,197.68*55
2025-01-11T03:35:58.9830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,197.56*71
2025-01-11T03:35:59.9828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,197.43*74
2025-01-11T03:36:00.9896815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,197.25*72
2025-01-11T03:36:01.9763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,197.04*5D
2025-01-11T03:36:02.9917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,196.83*51
2025-01-11T03:36:03.9779988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,196.69*58
2025-01-11T03:36:04.9816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,196.53*5A
2025-01-11T03:36:05.9815036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,196.26*56
2025-01-11T03:36:06.9850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,195.97*53
2025-01-11T03:36:07.9848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,195.83*51
2025-01-11T03:36:08.9846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,195.84*70
2025-01-11T03:36:09.9846732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,195.79*50
2025-01-11T03:36:10.9778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,195.55*5C
2025-01-11T03:36:11.9797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,195.22*74
2025-01-11T03:36:12.9796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,194.93*7D
2025-01-11T03:36:13.9794225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,194.74*5F
2025-01-11T03:36:14.9790870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,194.62*71
2025-01-11T03:36:15.9791114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,194.58*7C
2025-01-11T03:36:16.9787825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,194.57*75
2025-01-11T03:36:17.9785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,194.47*55
2025-01-11T03:36:18.9784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,194.25*57
2025-01-11T03:36:19.9782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,194.06*54
2025-01-11T03:36:20.9779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,193.97*74
2025-01-11T03:36:21.9803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,193.94*7C
2025-01-11T03:36:22.9802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,193.86*7B
2025-01-11T03:36:23.9833505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,193.69*72
2025-01-11T03:36:24.9855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,193.49*53
2025-01-11T03:36:25.9854788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,193.31*53
2025-01-11T03:36:26.9852431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,193.18*54
2025-01-11T03:36:27.9847309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,193.19*7B
2025-01-11T03:36:28.9863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,193.41*70
2025-01-11T03:36:29.9892348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,193.76*78
2025-01-11T03:36:30.9890551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,194.04*56
2025-01-11T03:36:31.9889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,194.05*50
2025-01-11T03:36:32.9886102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.75,193.87*7D
2025-01-11T03:36:33.9884358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.71,193.73*74
2025-01-11T03:36:34.9906476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.34,193.66*73
2025-01-11T03:36:35.9801237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,193.57*71
2025-01-11T03:36:36.9799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,193.43*5C
2025-01-11T03:36:37.9797851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,193.32*5E
2025-01-11T03:36:38.9794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.34,193.27*5E
2025-01-11T03:36:39.9792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,193.37*72
2025-01-11T03:36:40.9791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,193.65*71
2025-01-11T03:36:41.9789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,193.99*78
2025-01-11T03:36:42.9788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,194.23*73
2025-01-11T03:36:43.9872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,194.34*7B
2025-01-11T03:36:44.9870293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.11,194.36*72
2025-01-11T03:36:45.9763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.99,194.29*7C
2025-01-11T03:36:46.9825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,194.12*7E
2025-01-11T03:36:47.9882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,193.88*5F
2025-01-11T03:36:48.9879491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,193.79*58
2025-01-11T03:36:49.9879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,193.92*59
2025-01-11T03:36:50.9877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,194.11*7F
2025-01-11T03:36:51.9917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,194.24*74
2025-01-11T03:36:52.9844164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,194.30*55
2025-01-11T03:36:53.9902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,194.30*72
2025-01-11T03:36:54.9901992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.68,194.24*74
2025-01-11T03:36:55.9779083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,194.21*74
2025-01-11T03:36:56.9777252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,194.27*5C
2025-01-11T03:36:57.9775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,194.36*71
2025-01-11T03:36:58.9773531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.06,194.40*5C
2025-01-11T03:36:59.9805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.31,194.38*55
2025-01-11T03:37:00.9840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,194.40*56
2025-01-11T03:37:01.9838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,194.51*57
2025-01-11T03:37:02.9836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,194.65*7B
2025-01-11T03:37:03.9834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.16,194.75*5F
2025-01-11T03:37:04.9832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.34,194.72*74
2025-01-11T03:37:05.9830903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.40,194.52*7D
2025-01-11T03:37:06.9829703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,194.27*5D
2025-01-11T03:37:07.9827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,194.11*56
2025-01-11T03:37:08.9842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.94,194.06*55
2025-01-11T03:37:09.9875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.25,194.08*77
2025-01-11T03:37:10.9874995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,194.22*74
2025-01-11T03:37:11.9872529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,194.51*7F
2025-01-11T03:37:12.9870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,194.83*54
2025-01-11T03:37:13.9867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.12,194.99*71
2025-01-11T03:37:14.9866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.42,194.98*72
2025-01-11T03:37:15.9864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.62,194.86*79
2025-01-11T03:37:16.9771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,194.70*79
2025-01-11T03:37:17.9903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,194.62*5D
2025-01-11T03:37:18.9902940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,194.65*77
2025-01-11T03:37:19.9900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,194.69*74
2025-01-11T03:37:20.9921217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,194.67*53
2025-01-11T03:37:21.9811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,194.64*5B
2025-01-11T03:37:22.9809468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,194.66*54
2025-01-11T03:37:23.9806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,194.65*74
2025-01-11T03:37:24.9805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,194.58*71
2025-01-11T03:37:25.9863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,194.60*58
2025-01-11T03:37:26.9861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,194.84*54
2025-01-11T03:37:27.9859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,195.10*5C
2025-01-11T03:37:28.9857654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,195.21*58
2025-01-11T03:37:29.9856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,195.21*5E
2025-01-11T03:37:30.9854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,195.23*56
2025-01-11T03:37:31.9911720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,195.31*57
2025-01-11T03:37:32.9790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,195.42*59
2025-01-11T03:37:33.9863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,195.48*78
2025-01-11T03:37:34.9861718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,195.52*5A
2025-01-11T03:37:35.9859507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,195.62*5D
2025-01-11T03:37:36.9779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,195.70*7C
2025-01-11T03:37:37.9892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.87,195.65*79
2025-01-11T03:37:38.9911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,195.57*77
2025-01-11T03:37:39.9910387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,195.63*72
2025-01-11T03:37:40.9907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,195.81*7B
2025-01-11T03:37:41.9905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,195.98*75
2025-01-11T03:37:42.9779616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,196.10*58
2025-01-11T03:37:43.9834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,196.16*51
2025-01-11T03:37:44.9832337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,196.19*55
2025-01-11T03:37:45.9831708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,196.24*54
2025-01-11T03:37:46.9829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,196.30*73
2025-01-11T03:37:47.9826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,196.41*74
2025-01-11T03:37:48.9825071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,196.52*75
2025-01-11T03:37:49.9823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,196.53*5A
2025-01-11T03:37:50.9888698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,196.44*79
2025-01-11T03:37:51.9815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.11,196.38*74
2025-01-11T03:37:52.9907293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,196.36*71
2025-01-11T03:37:53.9905920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,196.33*70
2025-01-11T03:37:54.9862252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,196.31*5E
2025-01-11T03:37:55.9859884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,196.31*5F
2025-01-11T03:37:56.9858286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,196.37*5E
2025-01-11T03:37:57.9855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,196.55*71
2025-01-11T03:37:58.9854228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,196.82*78
2025-01-11T03:37:59.9876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,197.07*77
2025-01-11T03:38:00.9904163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,197.14*57
2025-01-11T03:38:01.9902200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,197.03*51
2025-01-11T03:38:02.9900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,196.83*54
2025-01-11T03:38:03.9834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,196.65*55
2025-01-11T03:38:04.9859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,196.61*5C
2025-01-11T03:38:05.9917613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,196.65*76
2025-01-11T03:38:06.9915631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,196.63*76
2025-01-11T03:38:07.9841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,196.59*7D
2025-01-11T03:38:08.9837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,196.73*7C
2025-01-11T03:38:09.9837326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,196.99*7E
2025-01-11T03:38:10.9854956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,197.08*52
2025-01-11T03:38:11.9786875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,196.95*50
2025-01-11T03:38:12.9804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,196.80*50
2025-01-11T03:38:13.9802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.24,196.79*7F
2025-01-11T03:38:14.9801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,196.84*50
2025-01-11T03:38:15.9798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,196.94*57
2025-01-11T03:38:16.9852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,197.05*76
2025-01-11T03:38:17.9908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,197.07*54
2025-01-11T03:38:18.9819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,197.01*5F
2025-01-11T03:38:19.9781110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,196.93*58
2025-01-11T03:38:20.9779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,196.87*5E
2025-01-11T03:38:21.9799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,196.84*7F
2025-01-11T03:38:22.9796939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.90,196.85*73
2025-01-11T03:38:23.9794986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.81,196.84*73
2025-01-11T03:38:24.9792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,196.80*71
2025-01-11T03:38:25.9820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,196.70*50
2025-01-11T03:38:26.9818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,196.56*58
2025-01-11T03:38:27.9860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,196.48*52
2025-01-11T03:38:28.9852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,196.53*5A
2025-01-11T03:38:29.9925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,196.68*53
2025-01-11T03:38:30.9794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,196.90*71
2025-01-11T03:38:31.9792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,197.04*56
2025-01-11T03:38:32.9790143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,196.94*7A
2025-01-11T03:38:33.9787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,196.67*77
2025-01-11T03:38:34.9833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,196.56*70
2025-01-11T03:38:35.9919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,196.72*58
2025-01-11T03:38:36.9916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,196.92*74
2025-01-11T03:38:37.9915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,196.94*53
2025-01-11T03:38:38.9835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,196.75*5F
2025-01-11T03:38:39.9834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,196.45*5B
2025-01-11T03:38:40.9831266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,196.25*5C
2025-01-11T03:38:41.9829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,196.32*51
2025-01-11T03:38:42.9876934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,196.55*72
2025-01-11T03:38:43.9875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,196.76*71
2025-01-11T03:38:44.9916919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,196.88*55
2025-01-11T03:38:45.9915190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,196.88*7E
2025-01-11T03:38:46.9784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.65,196.83*7D
2025-01-11T03:38:47.9782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,196.77*75
2025-01-11T03:38:48.9937145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,196.71*50
2025-01-11T03:38:49.9778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,196.65*50
2025-01-11T03:38:50.9777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,196.64*52
2025-01-11T03:38:51.9793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,196.69*50
2025-01-11T03:38:52.9791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,196.75*58
2025-01-11T03:38:53.9790061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,196.85*50
2025-01-11T03:38:54.9786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,197.01*5A
2025-01-11T03:38:55.9785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,197.11*50
2025-01-11T03:38:56.9847433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,197.03*75
2025-01-11T03:38:57.9911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,196.86*73
2025-01-11T03:38:58.9931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,196.75*76
2025-01-11T03:38:59.9928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,196.69*7B
2025-01-11T03:39:00.9890428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,196.72*72
2025-01-11T03:39:01.9953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,196.81*73
2025-01-11T03:39:02.9951592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,196.82*7E
2025-01-11T03:39:03.9850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,196.74*5B
2025-01-11T03:39:04.9849842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,196.67*58
2025-01-11T03:39:05.9846644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,196.73*59
2025-01-11T03:39:06.9846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,196.90*7C
2025-01-11T03:39:07.9862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,197.05*5B
2025-01-11T03:39:08.9860076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,197.09*51
2025-01-11T03:39:09.9901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,197.01*5B
2025-01-11T03:39:10.9899363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,196.85*55
2025-01-11T03:39:11.9897362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,196.67*58
2025-01-11T03:39:12.9895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,196.56*51
2025-01-11T03:39:13.9893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,196.59*57
2025-01-11T03:39:14.9891652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,196.75*75
2025-01-11T03:39:15.9889938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,196.89*77
2025-01-11T03:39:16.9887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,196.93*51
2025-01-11T03:39:17.9806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,196.91*7F
2025-01-11T03:39:18.9867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.28,196.85*70
2025-01-11T03:39:19.9786561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.17,196.77*70
2025-01-11T03:39:20.9857289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,196.78*7F
2025-01-11T03:39:21.9876632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,196.93*7B
2025-01-11T03:39:22.9875425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,197.20*72
2025-01-11T03:39:23.9874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.56,197.51*74
2025-01-11T03:39:24.9870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,197.72*5C
2025-01-11T03:39:25.9869368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,197.80*5C
2025-01-11T03:39:26.9776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,197.79*74
2025-01-11T03:39:27.9775601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.43,197.82*7A
2025-01-11T03:39:28.9772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,197.93*7A
2025-01-11T03:39:29.9928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,198.13*56
2025-01-11T03:39:30.9925459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,198.39*52
2025-01-11T03:39:31.9922330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,198.63*58
2025-01-11T03:39:32.9848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,198.71*59
2025-01-11T03:39:33.9846218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,198.64*53
2025-01-11T03:39:34.9876634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,198.64*54
2025-01-11T03:39:35.9874476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,198.87*75
2025-01-11T03:39:36.9939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,199.21*74
2025-01-11T03:39:37.9912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,199.45*54
2025-01-11T03:39:38.9910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,199.51*52
2025-01-11T03:39:39.9909356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,199.47*5D
2025-01-11T03:39:40.9905947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,199.52*54
2025-01-11T03:39:41.9904441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,199.75*50
2025-01-11T03:39:42.9921423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,200.03*78
2025-01-11T03:39:43.9918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,200.16*50
2025-01-11T03:39:44.9822057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,200.19*54
2025-01-11T03:39:45.9819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,200.23*5C
2025-01-11T03:39:46.9818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,200.34*52
2025-01-11T03:39:47.9816343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,200.48*70
2025-01-11T03:39:48.9852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,200.65*51
2025-01-11T03:39:49.9849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,200.82*7C
2025-01-11T03:39:50.9849569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,200.86*58
2025-01-11T03:39:51.9880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,200.75*50
2025-01-11T03:39:52.9879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,200.73*55
2025-01-11T03:39:53.9841194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,200.85*5E
2025-01-11T03:39:54.9812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,200.99*79
2025-01-11T03:39:55.9837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,201.20*7C
2025-01-11T03:39:56.9834545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,201.55*5D
2025-01-11T03:39:57.9833180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,201.86*54
2025-01-11T03:39:58.9830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,201.93*70
2025-01-11T03:39:59.9829341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.40,201.89*72
2025-01-11T03:40:00.9827172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.06,201.88*7F
2025-01-11T03:40:01.9797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.15,201.88*7A
2025-01-11T03:40:02.9794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,201.80*76
2025-01-11T03:40:03.9817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,201.80*58
2025-01-11T03:40:04.9815671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,202.00*74
2025-01-11T03:40:05.9813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,202.18*75
2025-01-11T03:40:06.9863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.94,202.17*59
2025-01-11T03:40:07.9830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.72,202.15*51
2025-01-11T03:40:08.9827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,202.36*59
2025-01-11T03:40:09.9913743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,202.72*71
2025-01-11T03:40:10.9912242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,203.07*58
2025-01-11T03:40:11.9909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.02,203.24*77
2025-01-11T03:40:12.9909043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.47,203.16*79
2025-01-11T03:40:13.9905886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.21,202.95*75
2025-01-11T03:40:14.9904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.89,202.83*74
2025-01-11T03:40:15.9901380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.38,202.86*54
2025-01-11T03:40:16.9900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,202.98*7A
2025-01-11T03:40:17.9974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,203.12*7D
2025-01-11T03:40:18.9814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.47,203.16*5F
2025-01-11T03:40:19.9811693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.23,203.12*53
2025-01-11T03:40:20.9811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,203.24*59
2025-01-11T03:40:21.9809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,203.56*55
2025-01-11T03:40:22.9888504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,203.81*5A
2025-01-11T03:40:23.9886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,203.89*79
2025-01-11T03:40:24.9885358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,203.87*72
2025-01-11T03:40:25.9883313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,203.87*7D
2025-01-11T03:40:26.9858229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,203.87*79
2025-01-11T03:40:27.9855637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,203.83*55
2025-01-11T03:40:28.9852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,203.75*56
2025-01-11T03:40:29.9851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,203.75*53
2025-01-11T03:40:30.9849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,203.90*77
2025-01-11T03:40:31.9847402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,204.07*77
2025-01-11T03:40:32.9844413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,204.16*52
2025-01-11T03:40:33.9843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,204.20*52
2025-01-11T03:40:34.9892928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,204.26*5A
2025-01-11T03:40:35.9890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,204.36*55
2025-01-11T03:40:36.9889189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,204.42*52
2025-01-11T03:40:37.9887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,204.41*54
2025-01-11T03:40:38.9885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,204.41*55
2025-01-11T03:40:39.9882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,204.44*53
2025-01-11T03:40:40.9912061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,204.49*52
2025-01-11T03:40:41.9909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,204.57*7A
2025-01-11T03:40:42.9907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,204.70*7F
2025-01-11T03:40:43.9906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,204.78*57
2025-01-11T03:40:44.9818879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,204.80*5D
2025-01-11T03:40:45.9936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,204.80*7A
2025-01-11T03:40:46.9836703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,204.80*52
2025-01-11T03:40:47.9851508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,204.82*51
2025-01-11T03:40:48.9850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,204.86*51
2025-01-11T03:40:49.9848065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,204.97*51
2025-01-11T03:40:50.9905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,205.12*7F
2025-01-11T03:40:51.9957241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,205.20*7A
2025-01-11T03:40:52.9798202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,205.16*55
2025-01-11T03:40:53.9797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,205.10*5D
2025-01-11T03:40:54.9859144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,205.11*5C
2025-01-11T03:40:55.9926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,205.24*55
2025-01-11T03:40:56.9824273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,205.34*5F
2025-01-11T03:40:57.9883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,205.27*53
2025-01-11T03:40:58.9848382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,205.12*5D
2025-01-11T03:40:59.9846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,205.06*5A
2025-01-11T03:41:00.9843665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,205.15*78
2025-01-11T03:41:01.9842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,205.31*79
2025-01-11T03:41:02.9940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,205.48*76
2025-01-11T03:41:03.9861558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,205.51*55
2025-01-11T03:41:04.9859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,205.40*72
2025-01-11T03:41:05.9858917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,205.32*72
2025-01-11T03:41:06.9856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,205.35*5F
2025-01-11T03:41:07.9919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,205.40*57
2025-01-11T03:41:08.9869987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,205.43*5A
2025-01-11T03:41:09.9894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,205.44*54
2025-01-11T03:41:10.9893068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,205.44*5F
2025-01-11T03:41:11.9891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,205.50*52
2025-01-11T03:41:12.9889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,205.56*5B
2025-01-11T03:41:13.9886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,205.45*55
2025-01-11T03:41:14.9885561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,205.16*5D
2025-01-11T03:41:15.9827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,204.92*51
2025-01-11T03:41:16.9825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,204.94*70
2025-01-11T03:41:17.9856398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,205.16*50
2025-01-11T03:41:18.9853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,205.43*57
2025-01-11T03:41:19.9898838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,205.56*7F
2025-01-11T03:41:20.9846452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,205.51*56
2025-01-11T03:41:21.9844298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,205.33*51
2025-01-11T03:41:22.9843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,205.13*50
2025-01-11T03:41:23.9840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,205.06*5D
2025-01-11T03:41:24.9838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,205.13*51
2025-01-11T03:41:25.9855572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,205.13*70
2025-01-11T03:41:26.9880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,204.95*5F
2025-01-11T03:41:27.9878108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,204.71*55
2025-01-11T03:41:28.9876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,204.61*55
2025-01-11T03:41:29.9873920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,204.74*7D
2025-01-11T03:41:30.9871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,204.98*7E
2025-01-11T03:41:31.9947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,205.12*74
2025-01-11T03:41:32.9861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,205.01*5B
2025-01-11T03:41:33.9882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,204.77*53
2025-01-11T03:41:34.9900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,204.59*57
2025-01-11T03:41:35.9898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,204.48*58
2025-01-11T03:41:36.9839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,204.41*54
2025-01-11T03:41:37.9850621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,204.36*7B
2025-01-11T03:41:38.9848917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,204.33*7C
2025-01-11T03:41:39.9847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,204.26*7D
2025-01-11T03:41:40.9847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,204.09*55
2025-01-11T03:41:41.9843873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,203.94*59
2025-01-11T03:41:42.9880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,203.97*72
2025-01-11T03:41:43.9897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,204.12*77
2025-01-11T03:41:44.9921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,204.13*76
2025-01-11T03:41:45.9920411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,203.96*5A
2025-01-11T03:41:46.9918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,203.66*57
2025-01-11T03:41:47.9916494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,203.31*5E
2025-01-11T03:41:48.9915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,203.05*52
2025-01-11T03:41:49.9912494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,203.08*74
2025-01-11T03:41:50.9945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,203.34*7A
2025-01-11T03:41:51.9907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,203.61*7C
2025-01-11T03:41:52.9904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,203.66*57
2025-01-11T03:41:53.9893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.28,203.37*70
2025-01-11T03:41:54.9932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.23,202.94*71
2025-01-11T03:41:55.9797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.69,202.67*7A
2025-01-11T03:41:56.9796333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,202.58*5C
2025-01-11T03:41:57.9949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,202.52*58
2025-01-11T03:41:58.9791379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,202.50*5A
2025-01-11T03:41:59.9789987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,202.59*52
2025-01-11T03:42:00.9872119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,202.69*53
2025-01-11T03:42:01.9923620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,202.68*7D
2025-01-11T03:42:02.9922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,202.51*7C
2025-01-11T03:42:03.9920558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,202.29*7E
2025-01-11T03:42:04.9918604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,202.11*59
2025-01-11T03:42:05.9916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,201.99*5F
2025-01-11T03:42:06.9914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,201.95*5A
2025-01-11T03:42:07.9843871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,201.92*51
2025-01-11T03:42:08.9876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,201.82*50
2025-01-11T03:42:09.9874985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,201.74*5C
2025-01-11T03:42:10.9894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,201.80*74
2025-01-11T03:42:11.9894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,201.93*76
2025-01-11T03:42:12.9891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,201.96*72
2025-01-11T03:42:13.9888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,201.84*73
2025-01-11T03:42:14.9887192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,201.74*78
2025-01-11T03:42:15.9884047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,201.75*51
2025-01-11T03:42:16.9883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,201.81*79
2025-01-11T03:42:17.9916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,201.88*7C
2025-01-11T03:42:18.9915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,201.94*7A
2025-01-11T03:42:19.9913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,201.93*55
2025-01-11T03:42:20.9910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,201.72*53
2025-01-11T03:42:21.9908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,201.46*5E
2025-01-11T03:42:22.9905745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,201.38*58
2025-01-11T03:42:23.9905472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,201.52*7F
2025-01-11T03:42:24.9824139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,201.69*74
2025-01-11T03:42:25.9880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,201.76*73
2025-01-11T03:42:26.9926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.01,201.74*7F
2025-01-11T03:42:27.9925445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,201.70*70
2025-01-11T03:42:28.9945101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,201.64*55
2025-01-11T03:42:29.9831725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,201.53*54
2025-01-11T03:42:30.9831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,201.36*59
2025-01-11T03:42:31.9829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.85,201.20*5A
2025-01-11T03:42:32.9826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,201.12*5E
2025-01-11T03:42:33.9826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,201.14*7B
2025-01-11T03:42:34.9822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,201.26*7C
2025-01-11T03:42:35.9822186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,201.42*5B
2025-01-11T03:42:36.9856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,201.46*73
2025-01-11T03:42:37.9855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.72,201.32*7C
2025-01-11T03:42:38.9853506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.26,201.09*76
2025-01-11T03:42:39.9850838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.60,200.94*71
2025-01-11T03:42:40.9792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,200.93*77
2025-01-11T03:42:41.9889201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,200.96*78
2025-01-11T03:42:42.9886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,200.91*56
2025-01-11T03:42:43.9902928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,200.84*52
2025-01-11T03:42:44.9929752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,200.89*54
2025-01-11T03:42:45.9902106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,201.00*79
2025-01-11T03:42:46.9813712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,201.00*70
2025-01-11T03:42:47.9810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,200.79*59
2025-01-11T03:42:48.9808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,200.50*59
2025-01-11T03:42:49.9807729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,200.33*53
2025-01-11T03:42:50.9805156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,200.38*59
2025-01-11T03:42:51.9804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,200.50*78
2025-01-11T03:42:52.9878637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,200.49*7C
2025-01-11T03:42:53.9875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,200.36*7E
2025-01-11T03:42:54.9912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,200.25*79
2025-01-11T03:42:55.9910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,200.26*7D
2025-01-11T03:42:56.9929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,200.29*5C
2025-01-11T03:42:57.9846834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,200.21*51
2025-01-11T03:42:58.9945732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,200.02*51
2025-01-11T03:42:59.9825629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,199.88*54
2025-01-11T03:43:00.9823232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,199.89*7B
2025-01-11T03:43:01.9821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,199.93*5E
2025-01-11T03:43:02.9837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,199.94*75
2025-01-11T03:43:03.9835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,199.97*57
2025-01-11T03:43:04.9890229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,199.96*5E
2025-01-11T03:43:05.9888721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,199.83*53
2025-01-11T03:43:06.9886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,199.66*51
2025-01-11T03:43:07.9919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,199.53*59
2025-01-11T03:43:08.9917087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,199.46*54
2025-01-11T03:43:09.9915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,199.38*57
2025-01-11T03:43:10.9851038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,199.31*7C
2025-01-11T03:43:11.9943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,199.24*7F
2025-01-11T03:43:12.9941190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.66,199.19*77
2025-01-11T03:43:13.9938515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,199.22*7C
2025-01-11T03:43:14.9935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,199.35*53
2025-01-11T03:43:15.9935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,199.52*7F
2025-01-11T03:43:16.9933038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,199.65*56
2025-01-11T03:43:17.9931323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,199.70*57
2025-01-11T03:43:18.9799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,199.62*54
2025-01-11T03:43:19.9797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,199.51*52
2025-01-11T03:43:20.9863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,199.58*5D
2025-01-11T03:43:21.9860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,199.88*58
2025-01-11T03:43:22.9859594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,200.19*5F
2025-01-11T03:43:23.9858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,200.25*52
2025-01-11T03:43:24.9887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.54,200.10*7C
2025-01-11T03:43:25.9848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.45,200.00*78
2025-01-11T03:43:26.9846989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,200.10*74
2025-01-11T03:43:27.9844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,200.34*50
2025-01-11T03:43:28.9842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,200.64*7F
2025-01-11T03:43:29.9906886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,200.93*76
2025-01-11T03:43:30.9944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,201.19*52
2025-01-11T03:43:31.9879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,201.40*5B
2025-01-11T03:43:32.9877771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,201.60*5C
2025-01-11T03:43:33.9899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,201.82*71
2025-01-11T03:43:34.9920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,202.10*75
2025-01-11T03:43:35.9834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,202.32*7C
2025-01-11T03:43:36.9831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,202.44*5E
2025-01-11T03:43:37.9915170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,202.43*55
2025-01-11T03:43:38.9816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,202.36*56
2025-01-11T03:43:39.9814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,202.36*5C
2025-01-11T03:43:40.9813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,202.56*7A
2025-01-11T03:43:41.9967796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,202.99*75
2025-01-11T03:43:42.9965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,203.44*74
2025-01-11T03:43:43.9962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,203.68*73
2025-01-11T03:43:44.9804774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,203.70*53
2025-01-11T03:43:45.9803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,203.62*5E
2025-01-11T03:43:46.9875882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,203.60*57
2025-01-11T03:43:47.9793260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,203.77*7E
2025-01-11T03:43:48.9946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.89,204.08*59
2025-01-11T03:43:49.9944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,204.35*53
2025-01-11T03:43:50.9943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,204.50*5B
2025-01-11T03:43:51.9941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,204.49*5C
2025-01-11T03:43:52.9939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,204.41*5E
2025-01-11T03:43:53.9847321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,204.37*5C
2025-01-11T03:43:54.9885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,204.51*57
2025-01-11T03:43:55.9897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,204.84*79
2025-01-11T03:43:56.9894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,205.12*7A
2025-01-11T03:43:57.9893459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,205.16*57
2025-01-11T03:43:58.9891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,205.04*57
2025-01-11T03:43:59.9890499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.57,204.95*70
2025-01-11T03:44:00.9922191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,205.02*73
2025-01-11T03:44:01.9821590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,205.31*53
2025-01-11T03:44:02.9897492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,205.65*70
2025-01-11T03:44:03.9895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,205.81*74
2025-01-11T03:44:04.9893825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,205.74*53
2025-01-11T03:44:05.9806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.50,205.59*5E
2025-01-11T03:44:06.9804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.15,205.51*5C
2025-01-11T03:44:07.9820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,205.55*57
2025-01-11T03:44:08.9819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,205.73*5A
2025-01-11T03:44:09.9943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.03,206.00*50
2025-01-11T03:44:10.9806257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.83,206.18*7A
2025-01-11T03:44:11.9805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.34,206.26*7F
2025-01-11T03:44:12.9817172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,206.33*7D
2025-01-11T03:44:13.9814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,206.37*59
2025-01-11T03:44:14.9812774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,206.38*54
2025-01-11T03:44:15.9811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.06,206.40*51
2025-01-11T03:44:16.9874811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,206.50*57
2025-01-11T03:44:17.9872143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,206.71*53
2025-01-11T03:44:18.9922167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,206.97*5D
2025-01-11T03:44:19.9919529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,207.15*7F
2025-01-11T03:44:20.9916799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,207.21*7F
2025-01-11T03:44:21.9899769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,207.19*77
2025-01-11T03:44:22.9897467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,207.22*7A
2025-01-11T03:44:23.9922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,207.40*5D
2025-01-11T03:44:24.9834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,207.64*5B
2025-01-11T03:44:25.9958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,207.81*56
2025-01-11T03:44:26.9957517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,207.84*50
2025-01-11T03:44:27.9864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,207.84*55
2025-01-11T03:44:28.9819017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,207.93*75
2025-01-11T03:44:29.9853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,208.13*5D
2025-01-11T03:44:30.9850798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,208.31*73
2025-01-11T03:44:31.9850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,208.41*58
2025-01-11T03:44:32.9848208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,208.46*5B
2025-01-11T03:44:33.9846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,208.54*5D
2025-01-11T03:44:34.9895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,208.73*77
2025-01-11T03:44:35.9957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,209.07*5B
2025-01-11T03:44:36.9956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,209.44*5E
2025-01-11T03:44:37.9852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,209.67*7A
2025-01-11T03:44:38.9850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,209.74*52
2025-01-11T03:44:39.9848861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,209.86*5A
2025-01-11T03:44:40.9845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,210.15*5B
2025-01-11T03:44:41.9872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,210.52*52
2025-01-11T03:44:42.9869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,210.72*55
2025-01-11T03:44:43.9890370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,210.63*50
2025-01-11T03:44:44.9888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,210.50*54
2025-01-11T03:44:45.9806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,210.61*5E
2025-01-11T03:44:46.9960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,211.02*79
2025-01-11T03:44:47.9958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,211.50*76
2025-01-11T03:44:48.9955847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,211.87*58
2025-01-11T03:44:49.9798153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,212.16*70
2025-01-11T03:44:50.9814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,212.41*7C
2025-01-11T03:44:51.9887151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,212.59*75
2025-01-11T03:44:52.9905641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,212.81*70
2025-01-11T03:44:53.9904476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,213.13*7A
2025-01-11T03:44:54.9902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,213.40*5C
2025-01-11T03:44:55.9900423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,213.50*5E
2025-01-11T03:44:56.9899010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,213.46*54
2025-01-11T03:44:57.9895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,213.48*59
2025-01-11T03:44:58.9819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,213.71*58
2025-01-11T03:44:59.9815258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,214.09*76
2025-01-11T03:45:00.9813073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,214.43*70
2025-01-11T03:45:01.9812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,214.57*52
2025-01-11T03:45:02.9871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,214.60*53
2025-01-11T03:45:03.9923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,214.69*75
2025-01-11T03:45:04.9921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,214.91*5C
2025-01-11T03:45:05.9918907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,215.16*56
2025-01-11T03:45:06.9917859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,215.34*7A
2025-01-11T03:45:07.9914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,215.49*5E
2025-01-11T03:45:08.9952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,215.63*5C
2025-01-11T03:45:09.9841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,215.70*57
2025-01-11T03:45:10.9839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,215.76*59
2025-01-11T03:45:11.9838247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,215.91*5D
2025-01-11T03:45:12.9834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,216.11*53
2025-01-11T03:45:13.9833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,216.24*57
2025-01-11T03:45:14.9831733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,216.37*5C
2025-01-11T03:45:15.9867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,216.58*76
2025-01-11T03:45:16.9865470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,216.73*55
2025-01-11T03:45:17.9933743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,216.74*5C
2025-01-11T03:45:18.9951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,216.67*51
2025-01-11T03:45:19.9814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,216.63*5D
2025-01-11T03:45:20.9879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,216.63*5F
2025-01-11T03:45:21.9898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,216.71*78
2025-01-11T03:45:22.9895835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,216.87*72
2025-01-11T03:45:23.9894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,217.08*7F
2025-01-11T03:45:24.9892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,217.23*5C
2025-01-11T03:45:25.9944356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,217.33*5A
2025-01-11T03:45:26.9827184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,217.45*5E
2025-01-11T03:45:27.9826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,217.60*52
2025-01-11T03:45:28.9824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,217.66*53
2025-01-11T03:45:29.9823228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,217.59*56
2025-01-11T03:45:30.9821387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,217.49*5F
2025-01-11T03:45:31.9876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,217.45*55
2025-01-11T03:45:32.9874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,217.42*5D
2025-01-11T03:45:33.9897936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,217.49*51
2025-01-11T03:45:34.9937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,217.70*5E
2025-01-11T03:45:35.9933321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,217.85*59
2025-01-11T03:45:36.9931709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,217.78*50
2025-01-11T03:45:37.9968839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,217.59*5C
2025-01-11T03:45:38.9928619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,217.48*5D
2025-01-11T03:45:39.9924872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,217.55*51
2025-01-11T03:45:40.9924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,217.74*5D
2025-01-11T03:45:41.9940295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,217.91*58
2025-01-11T03:45:42.9939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,217.98*55
2025-01-11T03:45:43.9823464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,217.97*50
2025-01-11T03:45:44.9848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,217.89*74
2025-01-11T03:45:45.9847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,217.78*53
2025-01-11T03:45:46.9844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,217.75*54
2025-01-11T03:45:47.9886966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,217.81*53
2025-01-11T03:45:48.9944696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,217.84*51
2025-01-11T03:45:49.9942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,217.77*53
2025-01-11T03:45:50.9834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,217.70*51
2025-01-11T03:45:51.9899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,217.76*56
2025-01-11T03:45:52.9897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,217.93*52
2025-01-11T03:45:53.9894939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,218.04*7A
2025-01-11T03:45:54.9823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,217.95*5E
2025-01-11T03:45:55.9875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,217.72*59
2025-01-11T03:45:56.9873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,217.51*58
2025-01-11T03:45:57.9871324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,217.46*71
2025-01-11T03:45:58.9868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,217.61*53
2025-01-11T03:45:59.9922880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,217.84*71
2025-01-11T03:46:00.9922217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,217.96*72
2025-01-11T03:46:01.9919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,217.87*5F
2025-01-11T03:46:02.9916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,217.61*5A
2025-01-11T03:46:03.9914890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,217.39*5B
2025-01-11T03:46:04.9913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,217.28*5A
2025-01-11T03:46:05.9858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,217.28*51
2025-01-11T03:46:06.9936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,217.27*53
2025-01-11T03:46:07.9934751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,217.15*53
2025-01-11T03:46:08.9832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,216.91*58
2025-01-11T03:46:09.9831076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,216.64*5F
2025-01-11T03:46:10.9893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,216.47*7F
2025-01-11T03:46:11.9945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.99,216.52*56
2025-01-11T03:46:12.9963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.50,216.75*51
2025-01-11T03:46:13.9962027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.59,216.95*52
2025-01-11T03:46:14.9960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,216.92*5C
2025-01-11T03:46:15.9959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,216.64*5D
2025-01-11T03:46:16.9956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,216.23*53
2025-01-11T03:46:17.9854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.65,215.86*5D
2025-01-11T03:46:18.9851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,215.69*5B
2025-01-11T03:46:19.9849934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,215.76*7A
2025-01-11T03:46:20.9847849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,215.90*73
2025-01-11T03:46:21.9846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,215.89*56
2025-01-11T03:46:22.9844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,215.70*5C
2025-01-11T03:46:23.9843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,215.50*79
2025-01-11T03:46:24.9891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.21,215.32*71
2025-01-11T03:46:25.9889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.24,215.17*7D
2025-01-11T03:46:26.9835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.41,215.08*59
2025-01-11T03:46:27.9939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.27,215.10*5D
2025-01-11T03:46:28.9842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,215.12*78
2025-01-11T03:46:29.9859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,214.97*5C
2025-01-11T03:46:30.9895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,214.63*5B
2025-01-11T03:46:31.9893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,214.32*50
2025-01-11T03:46:32.9910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,214.20*50
2025-01-11T03:46:33.9909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,214.23*5E
2025-01-11T03:46:34.9961376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,214.27*5D
2025-01-11T03:46:35.9958909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,214.22*55
2025-01-11T03:46:36.9800483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,214.05*77
2025-01-11T03:46:37.9798697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,213.86*70
2025-01-11T03:46:38.9954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,213.78*75
2025-01-11T03:46:39.9951689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,213.72*7F
2025-01-11T03:46:40.9886511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,213.53*79
2025-01-11T03:46:41.9884377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,213.23*77
2025-01-11T03:46:42.9882932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,213.06*5A
2025-01-11T03:46:43.9881087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,213.05*55
2025-01-11T03:46:44.9896073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,213.03*56
2025-01-11T03:46:45.9961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,212.92*58
2025-01-11T03:46:46.9880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,212.81*59
2025-01-11T03:46:47.9877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,212.76*55
2025-01-11T03:46:48.9876437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,212.71*7C
2025-01-11T03:46:49.9874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,212.56*53
2025-01-11T03:46:50.9872402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,212.31*51
2025-01-11T03:46:51.9870359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,212.05*7F
2025-01-11T03:46:52.9868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,211.86*72
2025-01-11T03:46:53.9866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,211.72*74
2025-01-11T03:46:54.9864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,211.63*7A
2025-01-11T03:46:55.9863081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,211.59*5B
2025-01-11T03:46:56.9884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,211.61*78
2025-01-11T03:46:57.9903246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,211.64*53
2025-01-11T03:46:58.9971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,211.57*52
2025-01-11T03:46:59.9839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,211.46*5C
2025-01-11T03:47:00.9957300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,211.34*51
2025-01-11T03:47:01.9955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,211.20*59
2025-01-11T03:47:02.9926747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,211.07*53
2025-01-11T03:47:03.9951360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,210.95*50
2025-01-11T03:47:04.9845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,210.93*57
2025-01-11T03:47:05.9843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,211.04*73
2025-01-11T03:47:06.9841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,211.26*59
2025-01-11T03:47:07.9841142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,211.52*55
2025-01-11T03:47:08.9838313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.06,211.62*7E
2025-01-11T03:47:09.9871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.98,211.51*7F
2025-01-11T03:47:10.9868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,211.42*75
2025-01-11T03:47:11.9866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,211.52*57
2025-01-11T03:47:12.9864244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,211.72*79
2025-01-11T03:47:13.9862571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,211.89*52
2025-01-11T03:47:14.9895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.34,211.95*5F
2025-01-11T03:47:15.9892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,211.96*55
2025-01-11T03:47:16.9860549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,212.06*53
2025-01-11T03:47:17.9890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,212.26*5D
2025-01-11T03:47:18.9888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,212.55*55
2025-01-11T03:47:19.9845586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,212.76*5B
2025-01-11T03:47:20.9842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,212.82*74
2025-01-11T03:47:21.9841817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,212.86*78
2025-01-11T03:47:22.9839477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,212.98*7A
2025-01-11T03:47:23.9836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,213.13*57
2025-01-11T03:47:24.9835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,213.16*56
2025-01-11T03:47:25.9815292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,213.14*53
2025-01-11T03:47:26.9812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,213.26*50
2025-01-11T03:47:27.9967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,213.57*7E
2025-01-11T03:47:28.9965704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,213.89*78
2025-01-11T03:47:29.9963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,213.95*56
2025-01-11T03:47:30.9962729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,213.78*7D
2025-01-11T03:47:31.9841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.29,213.61*78
2025-01-11T03:47:32.9839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,213.56*78
2025-01-11T03:47:33.9885457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,213.68*78
2025-01-11T03:47:34.9932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,213.90*57
2025-01-11T03:47:35.9929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,214.08*76
2025-01-11T03:47:36.9830662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,214.15*55
2025-01-11T03:47:37.9830161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,214.17*51
2025-01-11T03:47:38.9856598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,214.21*5F
2025-01-11T03:47:39.9856196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,214.26*5D
2025-01-11T03:47:40.9854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,214.26*5A
2025-01-11T03:47:41.9850977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,214.17*5C
2025-01-11T03:47:42.9850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,214.10*78
2025-01-11T03:47:43.9848833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,214.17*78
2025-01-11T03:47:44.9892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,214.36*72
2025-01-11T03:47:45.9891153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,214.45*7B
2025-01-11T03:47:46.9889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,214.33*51
2025-01-11T03:47:47.9943831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,214.15*5A
2025-01-11T03:47:48.9943333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,214.14*59
2025-01-11T03:47:49.9940239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,214.36*5C
2025-01-11T03:47:50.9960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,214.58*55
2025-01-11T03:47:51.9913110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,214.60*55
2025-01-11T03:47:52.9910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,214.42*50
2025-01-11T03:47:53.9857465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,214.21*56
2025-01-11T03:47:54.9942574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,214.12*55
2025-01-11T03:47:55.9880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,214.19*78
2025-01-11T03:47:56.9878666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,214.29*77
2025-01-11T03:47:57.9875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,214.31*5F
2025-01-11T03:47:58.9873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,214.34*5B
2025-01-11T03:47:59.9872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,214.43*55
2025-01-11T03:48:00.9899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,214.47*52
2025-01-11T03:48:01.9896602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,214.43*51
2025-01-11T03:48:02.9894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,214.37*50
2025-01-11T03:48:03.9893218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,214.37*5C
2025-01-11T03:48:04.9891952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,214.41*7E
2025-01-11T03:48:05.9936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,214.41*79
2025-01-11T03:48:06.9934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,214.40*52
2025-01-11T03:48:07.9879978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,214.44*56
2025-01-11T03:48:08.9897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,214.48*55
2025-01-11T03:48:09.9971134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,214.50*55
2025-01-11T03:48:10.9812899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,214.52*5E
2025-01-11T03:48:11.9928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,214.54*5E
2025-01-11T03:48:12.9823687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,214.64*5B
2025-01-11T03:48:13.9821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,214.77*51
2025-01-11T03:48:14.9819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,214.85*55
2025-01-11T03:48:15.9818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,214.95*73
2025-01-11T03:48:16.9971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,215.13*52
2025-01-11T03:48:17.9875147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.42,215.33*55
2025-01-11T03:48:18.9872054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,215.43*58
2025-01-11T03:48:19.9870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,215.34*50
2025-01-11T03:48:20.9868419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,215.16*58
2025-01-11T03:48:21.9866651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,215.12*5D
2025-01-11T03:48:22.9864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,215.33*50
2025-01-11T03:48:23.9863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,215.64*7B
2025-01-11T03:48:24.9860572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,215.86*72
2025-01-11T03:48:25.9818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,215.96*5F
2025-01-11T03:48:26.9840331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,216.05*5E
2025-01-11T03:48:27.9948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,216.15*5F
2025-01-11T03:48:29.0020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,216.16*5A
2025-01-11T03:48:29.9887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,216.10*79
2025-01-11T03:48:30.9884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,216.07*75
2025-01-11T03:48:31.9882303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,216.16*52
2025-01-11T03:48:32.9880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,216.36*59
2025-01-11T03:48:33.9933761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,216.50*78
2025-01-11T03:48:34.9890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,216.59*74
2025-01-11T03:48:35.9919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,216.80*70
2025-01-11T03:48:36.9916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,217.10*7D
2025-01-11T03:48:37.9915642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,217.28*74
2025-01-11T03:48:38.9912826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.50,217.25*73
2025-01-11T03:48:39.9911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,217.13*7B
2025-01-11T03:48:40.9933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,217.05*56
2025-01-11T03:48:41.9950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,217.02*50
2025-01-11T03:48:42.9947971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,217.11*55
2025-01-11T03:48:43.9945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,217.39*58
2025-01-11T03:48:44.9942982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,217.75*5C
2025-01-11T03:48:45.9941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,217.96*5E
2025-01-11T03:48:46.9939867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,217.97*79
2025-01-11T03:48:47.9936671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,217.90*77
2025-01-11T03:48:48.9934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,217.90*76
2025-01-11T03:48:49.9933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,217.93*5D
2025-01-11T03:48:50.9932347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,217.94*57
2025-01-11T03:48:51.9981653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,218.01*74
2025-01-11T03:48:52.9979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,218.26*74
2025-01-11T03:48:53.9978074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,218.59*77
2025-01-11T03:48:54.9884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,218.74*55
2025-01-11T03:48:55.9919140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,218.65*59
2025-01-11T03:48:56.9917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,218.48*73
2025-01-11T03:48:57.9950655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,218.36*70
2025-01-11T03:48:58.9966075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,218.42*75
2025-01-11T03:48:59.9878432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,218.65*72
2025-01-11T03:49:00.9877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,218.83*73
2025-01-11T03:49:01.9873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,218.87*5B
2025-01-11T03:49:02.9932992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,218.83*55
2025-01-11T03:49:03.9886263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,218.87*53
2025-01-11T03:49:04.9887117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,219.01*75
2025-01-11T03:49:05.9882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,219.15*52
2025-01-11T03:49:06.9879981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,219.20*79
2025-01-11T03:49:07.9879457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,219.08*75
2025-01-11T03:49:08.9877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,218.89*57
2025-01-11T03:49:09.9942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,218.80*5F
2025-01-11T03:49:10.9939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,218.90*52
2025-01-11T03:49:11.9938083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,219.13*72
2025-01-11T03:49:12.9935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,219.32*7B
2025-01-11T03:49:13.9933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,219.40*7A
2025-01-11T03:49:14.9931976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,219.40*54
2025-01-11T03:49:15.9842461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,219.38*51
2025-01-11T03:49:16.9899488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.27,219.37*76
2025-01-11T03:49:17.9917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,219.34*77
2025-01-11T03:49:18.9857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,219.34*73
2025-01-11T03:49:19.9951119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,219.39*7D
2025-01-11T03:49:20.9949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,219.39*5C
2025-01-11T03:49:21.9820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,219.29*53
2025-01-11T03:49:22.9819069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,219.20*59
2025-01-11T03:49:23.9817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,219.23*52
2025-01-11T03:49:24.9972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,219.38*7F
2025-01-11T03:49:25.9968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,219.58*75
2025-01-11T03:49:26.9933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,219.71*5C
2025-01-11T03:49:27.9930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,219.65*58
2025-01-11T03:49:28.9928637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.97,219.56*75
2025-01-11T03:49:29.9927405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,219.59*74
2025-01-11T03:49:30.9925338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,219.69*57
2025-01-11T03:49:31.9975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,219.89*59
2025-01-11T03:49:32.9973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,220.14*7F
2025-01-11T03:49:33.9971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,220.26*55
2025-01-11T03:49:34.9964742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,220.24*50
2025-01-11T03:49:35.9858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,220.24*5F
2025-01-11T03:49:36.9856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,220.43*5E
2025-01-11T03:49:37.9853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,220.73*5A
2025-01-11T03:49:38.9852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,220.95*5A
2025-01-11T03:49:39.9850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,221.02*51
2025-01-11T03:49:40.9848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,221.03*52
2025-01-11T03:49:41.9846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,221.09*56
2025-01-11T03:49:42.9844256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,221.27*5D
2025-01-11T03:49:43.9843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,221.55*7D
2025-01-11T03:49:44.9841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,221.89*7B
2025-01-11T03:49:45.9994842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,222.28*77
2025-01-11T03:49:46.9836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,222.59*5C
2025-01-11T03:49:47.9834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,222.74*59
2025-01-11T03:49:48.9833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,222.80*58
2025-01-11T03:49:49.9866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,222.99*5D
2025-01-11T03:49:50.9864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,223.38*79
2025-01-11T03:49:51.9885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,223.78*70
2025-01-11T03:49:52.9883443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,224.08*53
2025-01-11T03:49:53.9882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,224.21*5A
2025-01-11T03:49:54.9879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,224.18*54
2025-01-11T03:49:55.9847335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,224.15*52
2025-01-11T03:49:56.9844513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,224.30*51
2025-01-11T03:49:57.9843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,224.61*72
2025-01-11T03:49:58.9841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,224.95*76
2025-01-11T03:49:59.9839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,225.20*5A
2025-01-11T03:50:00.9872788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,225.34*56
2025-01-11T03:50:01.9907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,225.45*5F
2025-01-11T03:50:02.9906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,225.68*7C
2025-01-11T03:50:03.9962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,225.99*52
2025-01-11T03:50:04.9843140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,226.22*55
2025-01-11T03:50:05.9841066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,226.24*5A
2025-01-11T03:50:06.9838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,226.20*51
2025-01-11T03:50:07.9889772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,226.35*58
2025-01-11T03:50:08.9886588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,226.66*70
2025-01-11T03:50:09.9960121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,226.89*71
2025-01-11T03:50:10.9980221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,226.93*5E
2025-01-11T03:50:11.9820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,226.91*54
2025-01-11T03:50:12.9842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,226.94*50
2025-01-11T03:50:13.9839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,227.03*5C
2025-01-11T03:50:14.9837001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,227.15*5C
2025-01-11T03:50:15.9834665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,227.29*5F
2025-01-11T03:50:16.9834123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,227.40*78
2025-01-11T03:50:17.9866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,227.40*77
2025-01-11T03:50:18.9882156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,227.35*79
2025-01-11T03:50:19.9881643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,227.39*5C
2025-01-11T03:50:20.9879036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,227.50*79
2025-01-11T03:50:21.9877380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,227.66*72
2025-01-11T03:50:22.9875598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,227.87*70
2025-01-11T03:50:23.9873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,228.10*52
2025-01-11T03:50:24.9871435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,228.32*5F
2025-01-11T03:50:25.9920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,228.49*7E
2025-01-11T03:50:26.9918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,228.53*7D
2025-01-11T03:50:27.9866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.59,228.51*7B
2025-01-11T03:50:28.9863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,228.44*76
2025-01-11T03:50:29.9954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,228.30*58
2025-01-11T03:50:30.9952645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,228.13*52
2025-01-11T03:50:31.9950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.13,228.09*58
2025-01-11T03:50:32.9949355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.28,228.25*53
2025-01-11T03:50:33.9946296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,228.57*74
2025-01-11T03:50:34.9945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,228.82*73
2025-01-11T03:50:35.9942587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,228.90*7B
2025-01-11T03:50:36.9942790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,228.87*7A
2025-01-11T03:50:37.9938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.56,228.86*7D
2025-01-11T03:50:38.9937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,228.94*72
2025-01-11T03:50:39.9935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,229.11*52
2025-01-11T03:50:40.9933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,229.25*56
2025-01-11T03:50:41.9931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,229.35*79
2025-01-11T03:50:42.9929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,229.45*7E
2025-01-11T03:50:43.9927667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,229.47*58
2025-01-11T03:50:44.9924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.98,229.32*56
2025-01-11T03:50:45.9922606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,229.04*53
2025-01-11T03:50:46.9921595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,228.85*54
2025-01-11T03:50:47.9918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,228.92*5B
2025-01-11T03:50:48.9916667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,229.19*7F
2025-01-11T03:50:49.9915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,229.46*58
2025-01-11T03:50:50.9952624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,229.63*57
2025-01-11T03:50:51.9976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,229.73*57
2025-01-11T03:50:52.9975265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,229.91*5F
2025-01-11T03:50:53.9973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,230.09*5E
2025-01-11T03:50:54.9905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,230.08*59
2025-01-11T03:50:55.9924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,229.90*5F
2025-01-11T03:50:56.9922215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,229.74*52
2025-01-11T03:50:57.9920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.85,229.73*50
2025-01-11T03:50:58.9917992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,229.83*54
2025-01-11T03:50:59.9916814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,229.97*52
2025-01-11T03:51:00.9935902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,230.15*7C
2025-01-11T03:51:01.9934074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,230.41*53
2025-01-11T03:51:02.9846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,230.65*52
2025-01-11T03:51:03.9900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,230.84*74
2025-01-11T03:51:04.9898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,231.03*78
2025-01-11T03:51:05.9896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,231.21*57
2025-01-11T03:51:06.9895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,231.32*55
2025-01-11T03:51:07.9923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,231.37*55
2025-01-11T03:51:08.9940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,231.40*5F
2025-01-11T03:51:09.9937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,231.44*57
2025-01-11T03:51:10.9936115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,231.60*74
2025-01-11T03:51:11.9952417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,231.97*70
2025-01-11T03:51:12.9971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,232.43*7B
2025-01-11T03:51:13.9871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,232.68*75
2025-01-11T03:51:14.9870182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.98,232.65*7F
2025-01-11T03:51:15.9938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.25,232.63*7E
2025-01-11T03:51:16.9878090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,232.80*7E
2025-01-11T03:51:17.9875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,233.00*5D
2025-01-11T03:51:18.9873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,233.07*5E
2025-01-11T03:51:19.9872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,233.08*58
2025-01-11T03:51:20.9895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,233.20*5A
2025-01-11T03:51:21.9826176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,233.42*54
2025-01-11T03:51:22.9979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,233.65*7F
2025-01-11T03:51:23.9978444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,233.88*75
2025-01-11T03:51:24.9976000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,234.08*58
2025-01-11T03:51:25.9909913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,234.26*7D
2025-01-11T03:51:26.9906619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,234.38*71
2025-01-11T03:51:27.9906401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,234.44*76
2025-01-11T03:51:28.9903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,234.46*50
2025-01-11T03:51:29.9901895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,234.57*5A
2025-01-11T03:51:30.9899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,234.78*5A
2025-01-11T03:51:31.9923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,234.92*5C
2025-01-11T03:51:32.9922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,234.91*5C
2025-01-11T03:51:33.9920611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,234.84*51
2025-01-11T03:51:34.9919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,234.85*56
2025-01-11T03:51:35.9916806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,234.97*74
2025-01-11T03:51:36.9915382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,235.12*73
2025-01-11T03:51:37.9913123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,235.28*70
2025-01-11T03:51:38.9910291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,235.51*7D
2025-01-11T03:51:39.9909093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,235.85*53
2025-01-11T03:51:40.9906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,236.17*7F
2025-01-11T03:51:41.9905043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,236.27*7B
2025-01-11T03:51:42.9932587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,236.12*73
2025-01-11T03:51:43.9966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,235.87*59
2025-01-11T03:51:44.9963832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,235.73*53
2025-01-11T03:51:45.9961284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.58,235.89*5C
2025-01-11T03:51:46.9959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,236.22*7C
2025-01-11T03:51:47.9957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,236.48*55
2025-01-11T03:51:48.9954306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,236.57*7D
2025-01-11T03:51:49.9952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,236.56*7F
2025-01-11T03:51:50.9951338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,236.57*7F
2025-01-11T03:51:51.9967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,236.61*7B
2025-01-11T03:51:52.9964663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,236.66*5E
2025-01-11T03:51:53.9833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,236.66*51
2025-01-11T03:51:54.9897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,236.67*55
2025-01-11T03:51:55.9947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,236.82*72
2025-01-11T03:51:56.9946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,237.13*71
2025-01-11T03:51:57.9943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,237.40*78
2025-01-11T03:51:58.9941839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,237.54*7C
2025-01-11T03:51:59.9990451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,237.61*5A
2025-01-11T03:52:00.9831433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,237.65*72
2025-01-11T03:52:01.9829767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.54,237.59*75
2025-01-11T03:52:02.9983685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,237.45*53
2025-01-11T03:52:03.9866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,237.33*5F
2025-01-11T03:52:04.9866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.24,237.29*5C
2025-01-11T03:52:05.9863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,237.37*54
2025-01-11T03:52:06.9862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,237.56*74
2025-01-11T03:52:07.9919860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,237.76*78
2025-01-11T03:52:08.9939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,237.89*7C
2025-01-11T03:52:09.9937543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,237.95*79
2025-01-11T03:52:10.9935557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,238.04*76
2025-01-11T03:52:11.9968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,238.15*76
2025-01-11T03:52:12.9966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,238.22*58
2025-01-11T03:52:13.9964230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,238.22*58
2025-01-11T03:52:14.9963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,238.19*52
2025-01-11T03:52:15.9985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,238.20*5D
2025-01-11T03:52:16.9859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,238.20*5C
2025-01-11T03:52:17.9894355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,238.10*54
2025-01-11T03:52:18.9891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,238.04*54
2025-01-11T03:52:19.9889962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,238.16*55
2025-01-11T03:52:20.9889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,238.45*5D
2025-01-11T03:52:21.9886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,238.75*53
2025-01-11T03:52:22.9884212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,238.86*55
2025-01-11T03:52:23.9939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,238.70*73
2025-01-11T03:52:24.9899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,238.35*5F
2025-01-11T03:52:25.9898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,238.00*54
2025-01-11T03:52:26.9895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,237.81*58
2025-01-11T03:52:27.9940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,237.89*52
2025-01-11T03:52:28.9847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,238.20*7C
2025-01-11T03:52:29.9927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,238.50*7E
2025-01-11T03:52:30.9926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,238.64*5D
2025-01-11T03:52:31.9923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,238.73*7B
2025-01-11T03:52:32.9921871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.41,238.84*7F
2025-01-11T03:52:33.9918360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,238.84*7F
2025-01-11T03:52:34.9917796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,238.63*5C
2025-01-11T03:52:35.9914630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,238.37*5C
2025-01-11T03:52:36.9912299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,238.28*57
2025-01-11T03:52:37.9912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,238.25*51
2025-01-11T03:52:38.9909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,238.18*5A
2025-01-11T03:52:39.9907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,238.19*59
2025-01-11T03:52:40.9965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,238.33*59
2025-01-11T03:52:41.9853596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,238.49*52
2025-01-11T03:52:42.9852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,238.61*58
2025-01-11T03:52:43.9888400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,238.60*58
2025-01-11T03:52:44.9886656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,238.43*57
2025-01-11T03:52:45.9884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,238.28*5D
2025-01-11T03:52:46.9935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,238.27*5E
2025-01-11T03:52:47.9932972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,238.32*51
2025-01-11T03:52:48.9931266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,238.33*7D
2025-01-11T03:52:49.9928593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,238.30*7C
2025-01-11T03:52:50.9927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,238.21*5D
2025-01-11T03:52:51.9924659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,238.14*5F
2025-01-11T03:52:52.9921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,238.11*5F
2025-01-11T03:52:53.9867532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,238.15*5F
2025-01-11T03:52:54.9864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,238.23*74
2025-01-11T03:52:55.9863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,238.17*50
2025-01-11T03:52:56.9861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,237.93*5A
2025-01-11T03:52:57.9859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,237.66*54
2025-01-11T03:52:58.9936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,237.57*5B
2025-01-11T03:52:59.9934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,237.79*7C
2025-01-11T03:53:00.9932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,238.12*75
2025-01-11T03:53:01.9986856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,238.23*70
2025-01-11T03:53:02.9847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,238.01*53
2025-01-11T03:53:03.9845767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.25,237.62*50
2025-01-11T03:53:04.9876936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,237.25*57
2025-01-11T03:53:05.9876523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,236.99*52
2025-01-11T03:53:06.9873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,236.92*74
2025-01-11T03:53:07.9871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,237.08*75
2025-01-11T03:53:08.9907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,237.35*7A
2025-01-11T03:53:09.9958624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,237.52*7E
2025-01-11T03:53:10.9956836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,237.53*5F
2025-01-11T03:53:11.9954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,237.44*50
2025-01-11T03:53:12.9952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,237.35*56
2025-01-11T03:53:13.9982545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,237.28*5A
2025-01-11T03:53:14.9979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,237.24*5D
2025-01-11T03:53:15.9855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,237.10*53
2025-01-11T03:53:16.9878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,236.78*5F
2025-01-11T03:53:17.9955588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,236.41*5F
2025-01-11T03:53:18.9974717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,236.20*54
2025-01-11T03:53:19.9973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,236.24*7F
2025-01-11T03:53:20.9970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,236.39*7E
2025-01-11T03:53:21.9892749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,236.50*70
2025-01-11T03:53:22.9892082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,236.67*59
2025-01-11T03:53:23.9889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,236.88*77
2025-01-11T03:53:24.9887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,237.00*7F
2025-01-11T03:53:25.9886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,236.93*5C
2025-01-11T03:53:26.9916223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,236.70*5F
2025-01-11T03:53:27.9934840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,236.41*58
2025-01-11T03:53:28.9932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,236.23*57
2025-01-11T03:53:29.9930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.91,236.13*57
2025-01-11T03:53:30.9946337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,236.00*59
2025-01-11T03:53:31.9945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,235.90*52
2025-01-11T03:53:32.9942443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,235.93*51
2025-01-11T03:53:33.9941584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,235.99*52
2025-01-11T03:53:34.9938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,235.96*58
2025-01-11T03:53:35.9838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,235.92*78
2025-01-11T03:53:36.9993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,235.97*70
2025-01-11T03:53:37.9934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,236.07*7A
2025-01-11T03:53:38.9932238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,236.12*50
2025-01-11T03:53:39.9928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,236.06*77
2025-01-11T03:53:40.9928577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,235.88*53
2025-01-11T03:53:41.9925062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,235.67*5C
2025-01-11T03:53:42.9923434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,235.58*5C
2025-01-11T03:53:43.9991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,235.61*57
2025-01-11T03:53:44.9860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,235.60*76
2025-01-11T03:53:45.9858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,235.39*50
2025-01-11T03:53:46.9855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,235.10*5C
2025-01-11T03:53:47.9854386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,235.03*5C
2025-01-11T03:53:48.9877711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,235.18*55
2025-01-11T03:53:49.9920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,235.28*5A
2025-01-11T03:53:50.9941443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,235.14*72
2025-01-11T03:53:51.9939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,234.87*7B
2025-01-11T03:53:52.9937409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,234.64*71
2025-01-11T03:53:53.9935233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,234.43*52
2025-01-11T03:53:54.9933679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,234.31*7D
2025-01-11T03:53:55.9963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,234.40*73
2025-01-11T03:53:56.9929538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,234.66*7A
2025-01-11T03:53:57.9926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,234.85*7C
2025-01-11T03:53:58.9926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,234.82*57
2025-01-11T03:53:59.9962904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,234.56*7F
2025-01-11T03:54:00.9840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.25,234.16*53
2025-01-11T03:54:01.9994477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,233.85*54
2025-01-11T03:54:02.9991858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,233.72*54
2025-01-11T03:54:03.9989405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,233.67*50
2025-01-11T03:54:04.9986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,233.60*7B
2025-01-11T03:54:05.9885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,233.54*78
2025-01-11T03:54:06.9884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,233.52*7E
2025-01-11T03:54:07.9908252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,233.58*79
2025-01-11T03:54:08.9906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,233.68*56
2025-01-11T03:54:09.9904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,233.74*56
2025-01-11T03:54:10.9843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,233.65*71
2025-01-11T03:54:11.9951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,233.42*57
2025-01-11T03:54:12.9986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,233.18*5F
2025-01-11T03:54:13.9985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,233.08*50
2025-01-11T03:54:14.9982609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,233.15*5A
2025-01-11T03:54:15.9979953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,233.26*51
2025-01-11T03:54:16.9885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,233.21*54
2025-01-11T03:54:17.9921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,233.08*51
2025-01-11T03:54:18.9919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,233.06*58
2025-01-11T03:54:19.9916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,233.13*7A
2025-01-11T03:54:20.9913905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,233.15*50
2025-01-11T03:54:21.9948689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,233.09*58
2025-01-11T03:54:22.9966847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,233.00*58
2025-01-11T03:54:23.9985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,232.92*54
2025-01-11T03:54:24.9984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,232.92*52
2025-01-11T03:54:25.9952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,233.12*7F
2025-01-11T03:54:26.9949876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,233.50*72
2025-01-11T03:54:27.9947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,233.91*7B
2025-01-11T03:54:28.9945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,234.23*56
2025-01-11T03:54:29.9966655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,234.35*79
2025-01-11T03:54:30.9963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.96,234.26*76
2025-01-11T03:54:31.9962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.45,234.10*7C
2025-01-11T03:54:32.9960710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,234.04*52
2025-01-11T03:54:33.9959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,234.12*57
2025-01-11T03:54:34.9957137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.52,234.25*56
2025-01-11T03:54:35.9955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.78,234.43*74
2025-01-11T03:54:36.9952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,234.65*77
2025-01-11T03:54:37.9950796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,234.90*5E
2025-01-11T03:54:38.9949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,235.21*54
2025-01-11T03:54:39.9946025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,235.58*72
2025-01-11T03:54:40.9944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,235.97*74
2025-01-11T03:54:41.9942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.01,236.30*52
2025-01-11T03:54:42.9940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.03,236.48*58
2025-01-11T03:54:43.9867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,236.55*7E
2025-01-11T03:54:44.9864650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,236.66*56
2025-01-11T03:54:45.9901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,236.79*5A
2025-01-11T03:54:46.9900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.63,236.90*59
2025-01-11T03:54:47.9897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.96,236.90*51
2025-01-11T03:54:48.9895195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,236.88*54
2025-01-11T03:54:49.9891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,237.02*56
2025-01-11T03:54:50.9890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,237.41*56
2025-01-11T03:54:51.9889166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,237.88*79
2025-01-11T03:54:52.9959300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,238.18*5B
2025-01-11T03:54:53.9958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,238.24*72
2025-01-11T03:54:54.9955002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.44,238.22*7A
2025-01-11T03:54:55.9953984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,238.29*7E
2025-01-11T03:54:56.9855568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,238.47*5F
2025-01-11T03:54:57.9853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,238.58*53
2025-01-11T03:54:58.9851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,238.49*53
2025-01-11T03:54:59.9956326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,238.42*5D
2025-01-11T03:55:00.9955412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,238.63*73
2025-01-11T03:55:01.9952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,239.06*7B
2025-01-11T03:55:02.9952055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,239.45*70
2025-01-11T03:55:03.9997690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,239.65*74
2025-01-11T03:55:04.9997269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.79,239.64*7B
2025-01-11T03:55:05.9838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.08,239.51*7F
2025-01-11T03:55:06.9838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.38,239.42*72
2025-01-11T03:55:07.9992218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,239.45*58
2025-01-11T03:55:08.9867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,239.58*7A
2025-01-11T03:55:09.9896621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,239.79*7C
2025-01-11T03:55:10.9894504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,239.98*72
2025-01-11T03:55:11.9892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,240.04*7F
2025-01-11T03:55:12.9891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,240.03*55
2025-01-11T03:55:13.9954256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,240.08*58
2025-01-11T03:55:14.9953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,240.26*7F
2025-01-11T03:55:15.9883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,240.59*59
2025-01-11T03:55:16.9983374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,240.93*58
2025-01-11T03:55:17.9981167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,241.08*50
2025-01-11T03:55:18.9978059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,241.02*52
2025-01-11T03:55:19.9977013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,240.89*5D
2025-01-11T03:55:20.9863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,240.84*56
2025-01-11T03:55:21.9894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,241.02*5C
2025-01-11T03:55:22.9892216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,241.36*7A
2025-01-11T03:55:23.9909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,241.70*7C
2025-01-11T03:55:24.9931694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,241.99*78
2025-01-11T03:55:25.9948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,242.33*77
2025-01-11T03:55:26.9878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,242.62*7B
2025-01-11T03:55:27.9875895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,242.74*77
2025-01-11T03:55:28.9873847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,242.81*58
2025-01-11T03:55:29.9872544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,243.01*54
2025-01-11T03:55:30.9870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,243.22*51
2025-01-11T03:55:31.9868262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.35,243.21*50
2025-01-11T03:55:32.9866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,243.05*50
2025-01-11T03:55:33.9931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,243.04*5E
2025-01-11T03:55:34.9949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,243.29*73
2025-01-11T03:55:35.9876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,243.69*7E
2025-01-11T03:55:36.9876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.89,244.11*71
2025-01-11T03:55:37.9903172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,244.52*79
2025-01-11T03:55:38.9985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,244.82*70
2025-01-11T03:55:39.9982592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.06,244.92*71
2025-01-11T03:55:41.0039086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.78,244.88*71
2025-01-11T03:55:41.9978168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.53,244.85*5E
2025-01-11T03:55:42.9873563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.16,244.91*51
2025-01-11T03:55:43.9994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,245.10*5C
2025-01-11T03:55:44.9957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,245.36*79
2025-01-11T03:55:45.9955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,245.51*7C
2025-01-11T03:55:46.9952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,245.47*7A
2025-01-11T03:55:47.9995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,245.39*5D
2025-01-11T03:55:48.9993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,245.48*5D
2025-01-11T03:55:49.9874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,245.79*5E
2025-01-11T03:55:50.9871471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,246.15*73
2025-01-11T03:55:51.9995674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,246.34*54
2025-01-11T03:55:52.9906119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,246.38*5D
2025-01-11T03:55:53.9904804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,246.42*58
2025-01-11T03:55:54.9985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,246.52*55
2025-01-11T03:55:55.9980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,246.64*5A
2025-01-11T03:55:56.9980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,246.68*55
2025-01-11T03:55:57.9977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,246.71*5E
2025-01-11T03:55:58.9975727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,246.86*59
2025-01-11T03:55:59.9894381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,247.07*5F
2025-01-11T03:56:00.9945720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,247.21*7C
2025-01-11T03:56:01.9942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,247.18*72
2025-01-11T03:56:02.9941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,246.98*50
2025-01-11T03:56:03.9938737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,246.67*54
2025-01-11T03:56:04.9936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,246.45*5B
2025-01-11T03:56:05.9935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,246.52*58
2025-01-11T03:56:06.9933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,246.83*72
2025-01-11T03:56:07.9931365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,247.11*79
2025-01-11T03:56:08.9929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,247.18*5B
2025-01-11T03:56:09.9954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,247.10*78
2025-01-11T03:56:10.9988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,247.05*57
2025-01-11T03:56:11.9904963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,247.06*5E
2025-01-11T03:56:12.9902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,247.06*51
2025-01-11T03:56:13.9901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,247.02*51
2025-01-11T03:56:14.9898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,246.95*5F
2025-01-11T03:56:15.9897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,246.90*5A
2025-01-11T03:56:16.9894981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,246.85*5D
2025-01-11T03:56:17.9853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,246.77*57
2025-01-11T03:56:18.9851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,246.62*50
2025-01-11T03:56:19.9849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,246.48*5C
2025-01-11T03:56:20.9894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,246.43*5B
2025-01-11T03:56:21.9922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,246.45*59
2025-01-11T03:56:22.9972706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,246.49*57
2025-01-11T03:56:23.9991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,246.52*57
2025-01-11T03:56:24.9989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,246.49*72
2025-01-11T03:56:26.0009725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,246.50*7D
2025-01-11T03:56:26.9901470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,246.60*78
2025-01-11T03:56:27.9900262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,246.55*50
2025-01-11T03:56:28.9981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,246.26*57
2025-01-11T03:56:29.9997282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,245.88*5C
2025-01-11T03:56:30.9900211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,245.60*55
2025-01-11T03:56:31.9899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,245.52*50
2025-01-11T03:56:32.9896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,245.66*7C
2025-01-11T03:56:33.9916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,245.88*75
2025-01-11T03:56:34.9916541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,245.93*7B
2025-01-11T03:56:35.9913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,245.74*71
2025-01-11T03:56:36.9912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,245.50*7F
2025-01-11T03:56:37.9910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,245.43*74
2025-01-11T03:56:38.9953378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,245.39*5F
2025-01-11T03:56:39.9951391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,245.12*50
2025-01-11T03:56:40.9971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,244.68*5E
2025-01-11T03:56:41.9999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,244.37*5E
2025-01-11T03:56:42.9900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,244.25*5E
2025-01-11T03:56:43.9924665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,244.21*78
2025-01-11T03:56:44.9944757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,244.21*7C
2025-01-11T03:56:45.9943048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,244.20*5E
2025-01-11T03:56:46.9940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,244.13*7E
2025-01-11T03:56:47.9939802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,243.98*7E
2025-01-11T03:56:48.9936517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,243.85*79
2025-01-11T03:56:49.9934253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,243.78*5F
2025-01-11T03:56:50.9934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,243.72*79
2025-01-11T03:56:51.9881945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,243.53*70
2025-01-11T03:56:52.9905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,243.19*53
2025-01-11T03:56:53.9904756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,242.82*55
2025-01-11T03:56:54.9903283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,242.50*56
2025-01-11T03:56:55.9901187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,242.23*54
2025-01-11T03:56:56.9899576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,242.07*57
2025-01-11T03:56:57.9898027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,242.08*7E
2025-01-11T03:56:58.9914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,242.17*7E
2025-01-11T03:56:59.9912191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,242.18*78
2025-01-11T03:57:00.9910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,242.01*79
2025-01-11T03:57:01.9908064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,241.68*73
2025-01-11T03:57:02.9924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,241.25*7B
2025-01-11T03:57:03.9922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,240.86*5A
2025-01-11T03:57:04.9920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,240.65*5D
2025-01-11T03:57:05.9919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,240.60*56
2025-01-11T03:57:06.9939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,240.62*58
2025-01-11T03:57:07.9938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,240.64*7F
2025-01-11T03:57:08.9998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,240.56*57
2025-01-11T03:57:09.9996029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,240.29*59
2025-01-11T03:57:10.9994220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,239.83*52
2025-01-11T03:57:11.9992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,239.32*5D
2025-01-11T03:57:12.9991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,238.99*56
2025-01-11T03:57:13.9877871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,238.89*7B
2025-01-11T03:57:14.9876194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,238.89*76
2025-01-11T03:57:16.0031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,238.81*7F
2025-01-11T03:57:16.9901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,238.62*54
2025-01-11T03:57:17.9901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,238.42*5E
2025-01-11T03:57:18.9926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,238.20*51
2025-01-11T03:57:19.9893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,237.95*59
2025-01-11T03:57:20.9891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,237.73*5D
2025-01-11T03:57:21.9888861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,237.56*7E
2025-01-11T03:57:22.9888361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,237.40*71
2025-01-11T03:57:23.9885634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,237.19*5A
2025-01-11T03:57:24.9967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,236.93*58
2025-01-11T03:57:25.9990183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,236.62*5A
2025-01-11T03:57:26.9988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,236.28*52
2025-01-11T03:57:27.9987246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,236.03*50
2025-01-11T03:57:28.9914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,235.93*53
2025-01-11T03:57:29.9913558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,235.93*71
2025-01-11T03:57:30.9911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,235.91*71
2025-01-11T03:57:31.9951078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,235.76*75
2025-01-11T03:57:32.9948493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,235.47*50
2025-01-11T03:57:33.9974958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,235.09*7A
2025-01-11T03:57:34.9997316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,234.70*52
2025-01-11T03:57:35.9994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,234.34*5C
2025-01-11T03:57:36.9887894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,234.05*53
2025-01-11T03:57:37.9886440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,233.89*54
2025-01-11T03:57:38.9883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,233.89*7C
2025-01-11T03:57:39.9881369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,233.98*72
2025-01-11T03:57:40.9880618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,233.93*70
2025-01-11T03:57:41.9877861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,233.64*7D
2025-01-11T03:57:42.9875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,233.23*77
2025-01-11T03:57:43.9873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,232.90*74
2025-01-11T03:57:44.9872564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,232.73*57
2025-01-11T03:57:45.9869509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,232.68*5D
2025-01-11T03:57:46.9913965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,232.60*57
2025-01-11T03:57:47.9913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,232.39*58
2025-01-11T03:57:48.9909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,232.06*5E
2025-01-11T03:57:49.9908606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,231.74*52
2025-01-11T03:57:50.9966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,231.53*5E
2025-01-11T03:57:51.9888382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,231.50*7B
2025-01-11T03:57:52.9978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,231.60*71
2025-01-11T03:57:53.9978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,231.71*7F
2025-01-11T03:57:54.9874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,231.65*73
2025-01-11T03:57:55.9903872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,231.36*72
2025-01-11T03:57:56.9901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,231.06*72
2025-01-11T03:57:57.9899870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,230.95*5A
2025-01-11T03:57:58.9898570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,231.04*7C
2025-01-11T03:57:59.9896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,231.22*7B
2025-01-11T03:58:00.9894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,231.40*7B
2025-01-11T03:58:01.9891119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,231.44*56
2025-01-11T03:58:02.9889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,231.20*7C
2025-01-11T03:58:03.9889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,230.83*72
2025-01-11T03:58:04.9907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,230.59*5A
2025-01-11T03:58:05.9906257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,230.58*56
2025-01-11T03:58:06.9931265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,230.76*7A
2025-01-11T03:58:07.9928423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,231.01*74
2025-01-11T03:58:08.9926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,231.16*5C
2025-01-11T03:58:09.9924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,231.10*54
2025-01-11T03:58:10.9923484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,230.90*76
2025-01-11T03:58:11.9877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,230.74*74
2025-01-11T03:58:12.9969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,230.74*70
2025-01-11T03:58:13.9968242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,230.83*71
2025-01-11T03:58:14.9964835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,230.89*72
2025-01-11T03:58:15.9964096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,230.88*58
2025-01-11T03:58:16.9961567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,230.83*70
2025-01-11T03:58:17.9876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,230.78*71
2025-01-11T03:58:18.9961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,230.75*51
2025-01-11T03:58:19.9959028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,230.73*5B
2025-01-11T03:58:20.9957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,230.75*56
2025-01-11T03:58:21.9955263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,230.83*5C
2025-01-11T03:58:22.9953898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,230.84*5B
2025-01-11T03:58:24.0037835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,230.67*55
2025-01-11T03:58:24.9874146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,230.33*57
2025-01-11T03:58:25.9958837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,230.06*53
2025-01-11T03:58:26.9957386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,230.03*59
2025-01-11T03:58:27.9956065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,230.23*7B
2025-01-11T03:58:29.0016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,230.45*7A
2025-01-11T03:58:29.9977417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,230.45*52
2025-01-11T03:58:30.9976348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,230.24*7D
2025-01-11T03:58:31.9973983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.39,229.98*74
2025-01-11T03:58:32.9972203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,229.91*71
2025-01-11T03:58:33.9970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,230.07*52
2025-01-11T03:58:34.9967608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,230.27*74
2025-01-11T03:58:35.9966850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,230.30*57
2025-01-11T03:58:36.9964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,230.10*5A
2025-01-11T03:58:37.9963096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,229.75*58
2025-01-11T03:58:38.9872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,229.37*5D
2025-01-11T03:58:39.9899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,229.13*5C
2025-01-11T03:58:40.9917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,229.16*77
2025-01-11T03:58:41.9914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,229.29*79
2025-01-11T03:58:42.9911909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,229.38*76
2025-01-11T03:58:43.9929838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,229.39*53
2025-01-11T03:58:44.9989923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.83,229.35*7F
2025-01-11T03:58:45.9895755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.42,229.27*71
2025-01-11T03:58:47.0013827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.73,229.20*72
2025-01-11T03:58:48.0012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,229.15*50
2025-01-11T03:58:49.0009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,229.04*75
2025-01-11T03:58:50.0008514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,228.85*7E
2025-01-11T03:58:51.0006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,228.61*5C
2025-01-11T03:58:51.9932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.02,228.42*59
2025-01-11T03:58:52.9931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,228.32*53
2025-01-11T03:58:53.9928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,228.34*54
2025-01-11T03:58:54.9927472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,228.41*52
2025-01-11T03:58:55.9924264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,228.41*55
2025-01-11T03:58:56.9923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,228.30*7E
2025-01-11T03:58:57.9961183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,228.09*77
2025-01-11T03:58:58.9874503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,227.83*77
2025-01-11T03:58:59.9894835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,227.60*76
2025-01-11T03:59:00.9954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,227.52*5F
2025-01-11T03:59:01.9952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,227.57*5A
2025-01-11T03:59:02.9950137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,227.72*7C
2025-01-11T03:59:03.9948221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,227.81*76
2025-01-11T03:59:04.9946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,227.72*56
2025-01-11T03:59:05.9944743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,227.43*5B
2025-01-11T03:59:06.9942078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.10,227.01*55
2025-01-11T03:59:07.9940370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,226.59*57
2025-01-11T03:59:08.9939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,226.36*5A
2025-01-11T03:59:09.9937442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,226.38*72
2025-01-11T03:59:10.9934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,226.53*7C
2025-01-11T03:59:11.9933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,226.71*77
2025-01-11T03:59:12.9958407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,226.85*54
2025-01-11T03:59:13.9956354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.86,226.92*57
2025-01-11T03:59:14.9954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.04,226.94*59
2025-01-11T03:59:15.9952260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,226.85*74
2025-01-11T03:59:16.9981394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,226.59*78
2025-01-11T03:59:17.9980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,226.21*56
2025-01-11T03:59:19.0021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.66,225.81*59
2025-01-11T03:59:19.9932550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.49,225.48*57
2025-01-11T03:59:20.9976618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,225.42*52
2025-01-11T03:59:21.9974062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,225.60*70
2025-01-11T03:59:22.9972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,225.83*78
2025-01-11T03:59:23.9970565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,225.97*73
2025-01-11T03:59:24.9968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,225.97*7F
2025-01-11T03:59:25.9983581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.77,225.84*76
2025-01-11T03:59:27.0020346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.98,225.59*70
2025-01-11T03:59:28.0018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,225.37*72
2025-01-11T03:59:29.0017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,225.33*7C
2025-01-11T03:59:30.0036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,225.39*77
2025-01-11T03:59:30.9972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,225.31*52
2025-01-11T03:59:31.9970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,225.05*57
2025-01-11T03:59:32.9902757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.71,224.71*52
2025-01-11T03:59:33.9901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,224.48*51
2025-01-11T03:59:34.9899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,224.41*72
2025-01-11T03:59:35.9898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,224.46*7D
2025-01-11T03:59:36.9895722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,224.57*5A
2025-01-11T03:59:37.9918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,224.64*78
2025-01-11T03:59:38.9916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.41,224.54*77
2025-01-11T03:59:39.9915654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,224.22*78
2025-01-11T03:59:40.9937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,223.86*5D
2025-01-11T03:59:41.9934074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,223.63*55
2025-01-11T03:59:42.9932775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,223.55*5B
2025-01-11T03:59:43.9931008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,223.55*76
2025-01-11T03:59:44.9929021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,223.61*7B
2025-01-11T03:59:45.9927320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,223.71*53
2025-01-11T03:59:46.9925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,223.72*53
2025-01-11T03:59:47.9922945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,223.60*7C
2025-01-11T03:59:48.9947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,223.40*7C
2025-01-11T03:59:49.9947443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,223.15*52
2025-01-11T03:59:50.9945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,222.90*52
2025-01-11T03:59:51.9994863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,222.73*53
2025-01-11T03:59:52.9881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,222.64*53
2025-01-11T03:59:53.9922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,222.57*5E
2025-01-11T03:59:54.9939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,222.48*58
2025-01-11T03:59:55.9937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,222.38*5D
2025-01-11T03:59:56.9936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,222.30*50
2025-01-11T03:59:57.9934421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,222.24*7F
2025-01-11T03:59:58.9932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,222.09*76
2025-01-11T03:59:59.9954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,221.88*77
2025-01-11T04:00:00.9953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,221.77*52
2025-01-11T04:00:01.9950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,221.81*59
2025-01-11T04:00:02.9948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,221.91*53
2025-01-11T04:00:03.9988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,221.87*5D
2025-01-11T04:00:04.9984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,221.66*56
2025-01-11T04:00:05.9984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,221.41*52
2025-01-11T04:00:06.9983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,221.30*58
2025-01-11T04:00:07.9980774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,221.30*5E
2025-01-11T04:00:08.9978009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,221.23*5F
2025-01-11T04:00:09.9976382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,221.04*55
2025-01-11T04:00:11.0020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,220.87*5B
2025-01-11T04:00:12.0018266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,220.82*56
2025-01-11T04:00:12.9916791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,220.89*55
2025-01-11T04:00:13.9914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,221.01*5C
2025-01-11T04:00:14.9912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,221.07*7B
2025-01-11T04:00:15.9910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,221.07*72
2025-01-11T04:00:16.9909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,221.09*7B
2025-01-11T04:00:17.9908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,221.13*7D
2025-01-11T04:00:18.9905804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,221.18*5B
2025-01-11T04:00:19.9903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,221.18*5A
2025-01-11T04:00:20.9901515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,221.17*57
2025-01-11T04:00:21.9959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,221.26*5A
2025-01-11T04:00:22.9957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,221.42*51
2025-01-11T04:00:23.9956136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,221.48*59
2025-01-11T04:00:24.9915459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,221.38*5C
2025-01-11T04:00:25.9922583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,221.21*5D
2025-01-11T04:00:26.9894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,221.11*54
2025-01-11T04:00:27.9950706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,221.14*51
2025-01-11T04:00:29.0007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,221.31*74
2025-01-11T04:00:29.9897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,221.46*78
2025-01-11T04:00:30.9896471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,221.56*78
2025-01-11T04:00:31.9893617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,221.68*5E
2025-01-11T04:00:32.9893157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,221.77*5A
2025-01-11T04:00:33.9890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,221.69*53
2025-01-11T04:00:34.9889377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,221.48*5B
2025-01-11T04:00:35.9887240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,221.40*59
2025-01-11T04:00:36.9905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,221.53*5F
2025-01-11T04:00:37.9933998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,221.72*5F
2025-01-11T04:00:38.9932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,221.78*53
2025-01-11T04:00:39.9929572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,221.83*7D
2025-01-11T04:00:40.9927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,222.06*53
2025-01-11T04:00:41.9926536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,222.45*79
2025-01-11T04:00:43.0005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,222.76*56
2025-01-11T04:00:44.0003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,222.84*5E
2025-01-11T04:00:44.9931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,222.71*57
2025-01-11T04:00:46.0000133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,222.55*70
2025-01-11T04:00:46.9867727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,222.55*74
2025-01-11T04:00:48.0021937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,222.75*5E
2025-01-11T04:00:49.0021661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,223.06*7B
2025-01-11T04:00:50.0019155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,223.45*72
2025-01-11T04:00:51.0017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,223.91*75
2025-01-11T04:00:51.9980150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,224.29*74
2025-01-11T04:00:52.9910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,224.36*75
2025-01-11T04:00:53.9908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,224.19*5C
2025-01-11T04:00:54.9906814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,224.06*59
2025-01-11T04:00:55.9903329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,224.26*53
2025-01-11T04:00:56.9902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,224.80*79
2025-01-11T04:00:57.9899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,225.38*7B
2025-01-11T04:00:59.0017725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,225.76*5B
2025-01-11T04:01:00.0014914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.07,225.94*71
2025-01-11T04:01:01.0014142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.65,226.04*76
2025-01-11T04:01:02.0010837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,226.06*75
2025-01-11T04:01:03.0009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,225.98*5C
2025-01-11T04:01:03.9944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,225.95*54
2025-01-11T04:01:04.9940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.56,226.20*53
2025-01-11T04:01:05.9939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,226.65*56
2025-01-11T04:01:06.9977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,227.01*7E
2025-01-11T04:01:08.0022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,227.20*5C
2025-01-11T04:01:08.9944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,227.33*73
2025-01-11T04:01:09.9942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.60,227.54*79
2025-01-11T04:01:10.9941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.77,227.86*74
2025-01-11T04:01:11.9939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,228.09*76
2025-01-11T04:01:12.9936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,228.11*72
2025-01-11T04:01:13.9934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,228.07*52
2025-01-11T04:01:14.9933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,228.17*5B
2025-01-11T04:01:15.9931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,228.45*73
2025-01-11T04:01:16.9959723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,228.78*7F
2025-01-11T04:01:17.9957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,229.00*71
2025-01-11T04:01:18.9955047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,229.10*59
2025-01-11T04:01:19.9953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,229.13*58
2025-01-11T04:01:20.9968479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,229.09*5F
2025-01-11T04:01:21.9967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,228.99*50
2025-01-11T04:01:22.9965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,228.92*57
2025-01-11T04:01:23.9963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,229.00*58
2025-01-11T04:01:24.9961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,229.24*74
2025-01-11T04:01:26.0016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,229.56*76
2025-01-11T04:01:26.9936935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,229.86*53
2025-01-11T04:01:27.9935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,230.14*5B
2025-01-11T04:01:28.9932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.45,230.37*7C
2025-01-11T04:01:29.9930782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,230.45*7D
2025-01-11T04:01:30.9928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.98,230.36*79
2025-01-11T04:01:31.9927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,230.30*54
2025-01-11T04:01:32.9963088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,230.40*54
2025-01-11T04:01:34.0043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,230.60*5C
2025-01-11T04:01:34.9885995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.69,230.73*5A
2025-01-11T04:01:36.0018503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,230.69*5D
2025-01-11T04:01:36.9917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.25,230.53*54
2025-01-11T04:01:37.9986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,230.44*5C
2025-01-11T04:01:38.9985938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,230.52*7C
2025-01-11T04:01:39.9982752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,230.67*53
2025-01-11T04:01:40.9981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,230.80*56
2025-01-11T04:01:41.9980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,230.88*5E
2025-01-11T04:01:42.9977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,230.95*74
2025-01-11T04:01:44.0015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,231.02*54
2025-01-11T04:01:45.0014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,231.08*53
2025-01-11T04:01:45.9896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,231.15*55
2025-01-11T04:01:46.9895374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,231.19*5D
2025-01-11T04:01:47.9975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,231.27*57
2025-01-11T04:01:48.9994303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,231.41*72
2025-01-11T04:01:49.9992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,231.46*7A
2025-01-11T04:01:50.9899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,231.33*5D
2025-01-11T04:01:51.9935285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,231.16*55
2025-01-11T04:01:52.9952473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,231.09*58
2025-01-11T04:01:53.9950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,231.09*52
2025-01-11T04:01:55.0074439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,230.94*56
2025-01-11T04:01:55.9915527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,230.71*54
2025-01-11T04:01:56.9914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,230.60*59
2025-01-11T04:01:57.9911449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,230.66*53
2025-01-11T04:01:58.9949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,230.84*76
2025-01-11T04:02:00.0032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,231.08*5B
2025-01-11T04:02:01.0030834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,231.26*55
2025-01-11T04:02:02.0028591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,231.33*55
2025-01-11T04:02:03.0024332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,231.28*75
2025-01-11T04:02:03.9928639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,231.07*59
2025-01-11T04:02:04.9926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,230.78*5D
2025-01-11T04:02:05.9990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,230.56*54
2025-01-11T04:02:07.0018947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,230.48*57
2025-01-11T04:02:07.9892398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,230.54*55
2025-01-11T04:02:08.9891323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,230.60*5E
2025-01-11T04:02:09.9926907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,230.56*5B
2025-01-11T04:02:10.9976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,230.48*76
2025-01-11T04:02:11.9898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,230.46*73
2025-01-11T04:02:12.9896840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,230.45*79
2025-01-11T04:02:13.9895170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,230.36*7F
2025-01-11T04:02:14.9892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,230.19*71
2025-01-11T04:02:15.9890741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,230.00*5C
2025-01-11T04:02:16.9888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,229.84*50
2025-01-11T04:02:18.0043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,229.82*7A
2025-01-11T04:02:19.0041554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,229.94*76
2025-01-11T04:02:20.0038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,230.05*70
2025-01-11T04:02:21.0036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,230.04*7E
2025-01-11T04:02:22.0034793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,229.96*78
2025-01-11T04:02:23.0032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.48,229.85*71
2025-01-11T04:02:23.9944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,229.70*7A
2025-01-11T04:02:24.9893357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,229.50*7B
2025-01-11T04:02:25.9889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,229.32*54
2025-01-11T04:02:26.9939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,229.23*51
2025-01-11T04:02:28.0020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,229.21*59
2025-01-11T04:02:28.9947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,229.16*52
2025-01-11T04:02:29.9998714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,229.01*54
2025-01-11T04:02:30.9997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,228.85*55
2025-01-11T04:02:31.9995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,228.74*51
2025-01-11T04:02:33.0016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,228.63*73
2025-01-11T04:02:33.9927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,228.54*73
2025-01-11T04:02:34.9924938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,228.53*71
2025-01-11T04:02:35.9923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,228.58*7B
2025-01-11T04:02:36.9921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,228.61*5B
2025-01-11T04:02:37.9920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,228.61*70
2025-01-11T04:02:38.9917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,228.52*77
2025-01-11T04:02:39.9914706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,228.25*51
2025-01-11T04:02:40.9913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,227.83*51
2025-01-11T04:02:41.9991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,227.47*51
2025-01-11T04:02:42.9909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,227.39*5D
2025-01-11T04:02:43.9906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,227.56*7B
2025-01-11T04:02:44.9968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,227.67*5D
2025-01-11T04:02:46.0007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,227.52*58
2025-01-11T04:02:46.9974733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,227.17*58
2025-01-11T04:02:47.9972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,226.84*55
2025-01-11T04:02:48.9971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,226.71*52
2025-01-11T04:02:49.9968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,226.70*78
2025-01-11T04:02:50.9986920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,226.65*54
2025-01-11T04:02:51.9922579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,226.51*56
2025-01-11T04:02:52.9920901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,226.40*7D
2025-01-11T04:02:53.9917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,226.36*73
2025-01-11T04:02:54.9917052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,226.30*5B
2025-01-11T04:02:55.9913676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,226.16*5F
2025-01-11T04:02:56.9912400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,225.93*52
2025-01-11T04:02:57.9910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,225.63*52
2025-01-11T04:02:58.9996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,225.34*5C
2025-01-11T04:02:59.9963760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,225.10*5B
2025-01-11T04:03:00.9941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,224.95*5E
2025-01-11T04:03:01.9971532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,224.90*72
2025-01-11T04:03:03.0027611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,224.90*76
2025-01-11T04:03:04.0025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,224.85*5A
2025-01-11T04:03:05.0024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,224.70*78
2025-01-11T04:03:06.0022393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.66,224.52*75
2025-01-11T04:03:07.0020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.57,224.38*7D
2025-01-11T04:03:08.0039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,224.20*75
2025-01-11T04:03:08.9928317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,223.97*54
2025-01-11T04:03:09.9957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,223.78*73
2025-01-11T04:03:10.9956728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,223.66*77
2025-01-11T04:03:11.9974113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,223.54*53
2025-01-11T04:03:12.9909912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,223.35*5E
2025-01-11T04:03:13.9907618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,223.11*50
2025-01-11T04:03:14.9938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,222.89*5D
2025-01-11T04:03:15.9936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,222.74*58
2025-01-11T04:03:16.9934319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,222.64*79
2025-01-11T04:03:17.9931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,222.51*7C
2025-01-11T04:03:18.9896064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,222.28*77
2025-01-11T04:03:19.9989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,221.98*79
2025-01-11T04:03:21.0020895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,221.74*76
2025-01-11T04:03:22.0017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,221.65*51
2025-01-11T04:03:23.0016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,221.75*72
2025-01-11T04:03:24.0015404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,221.83*71
2025-01-11T04:03:25.0013309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,221.63*54
2025-01-11T04:03:25.9914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,221.09*50
2025-01-11T04:03:26.9990302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,220.46*50
2025-01-11T04:03:27.9987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,220.04*55
2025-01-11T04:03:28.9985792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,219.83*57
2025-01-11T04:03:29.9916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,219.75*7C
2025-01-11T04:03:30.9915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,219.73*73
2025-01-11T04:03:31.9945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,219.70*76
2025-01-11T04:03:32.9944504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,219.63*7D
2025-01-11T04:03:33.9941314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,219.51*75
2025-01-11T04:03:35.0021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,219.34*5D
2025-01-11T04:03:36.0019940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,219.14*70
2025-01-11T04:03:37.0018472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,218.96*78
2025-01-11T04:03:38.0011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,218.71*57
2025-01-11T04:03:39.0008791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,218.38*52
2025-01-11T04:03:40.0007078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,218.11*50
2025-01-11T04:03:41.0004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,217.91*52
2025-01-11T04:03:41.9911646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,217.68*51
2025-01-11T04:03:42.9958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,217.44*54
2025-01-11T04:03:43.9957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,217.32*59
2025-01-11T04:03:45.0018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,217.24*56
2025-01-11T04:03:46.0016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,217.07*57
2025-01-11T04:03:47.0014981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,216.81*58
2025-01-11T04:03:48.0013930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,216.52*53
2025-01-11T04:03:48.9905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,216.26*52
2025-01-11T04:03:50.0060124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,216.08*5C
2025-01-11T04:03:51.0057855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,216.02*70
2025-01-11T04:03:52.0056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,216.03*7E
2025-01-11T04:03:52.9973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,215.96*5B
2025-01-11T04:03:53.9935068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,215.74*52
2025-01-11T04:03:55.0052844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,215.41*55
2025-01-11T04:03:56.0051504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,215.08*57
2025-01-11T04:03:56.9892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,214.80*58
2025-01-11T04:03:58.0046951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,214.54*54
2025-01-11T04:03:58.9949146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,214.25*5E
2025-01-11T04:04:00.0021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.25,213.95*5E
2025-01-11T04:04:01.0020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,213.74*54
2025-01-11T04:04:02.0016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,213.60*5D
2025-01-11T04:04:03.0035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,213.42*5A
2025-01-11T04:04:04.0032919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,213.22*58
2025-01-11T04:04:05.0031683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,213.08*51
2025-01-11T04:04:06.0030285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,212.97*7A
2025-01-11T04:04:06.9908894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,212.82*50
2025-01-11T04:04:07.9906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,212.64*56
2025-01-11T04:04:09.0060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,212.45*52
2025-01-11T04:04:10.0004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,212.21*54
2025-01-11T04:04:11.0021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,211.87*50
2025-01-11T04:04:12.0033177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,211.53*5E
2025-01-11T04:04:13.0031173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,211.24*5C
2025-01-11T04:04:14.0029406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,210.97*58
2025-01-11T04:04:15.0027706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,210.67*51
2025-01-11T04:04:16.0026142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,210.40*78
2025-01-11T04:04:17.0047815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,210.24*72
2025-01-11T04:04:18.0046117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,210.18*79
2025-01-11T04:04:19.0042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,210.22*7C
2025-01-11T04:04:20.0041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,210.23*52
2025-01-11T04:04:21.0039191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,210.02*70
2025-01-11T04:04:22.0036813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.42,209.59*7E
2025-01-11T04:04:23.0035627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,209.14*7C
2025-01-11T04:04:24.0033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,208.88*5F
2025-01-11T04:04:24.9950963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,208.77*53
2025-01-11T04:04:25.9948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,208.73*76
2025-01-11T04:04:26.9947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,208.72*73
2025-01-11T04:04:27.9945328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,208.62*54
2025-01-11T04:04:29.0020868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,208.34*5F
2025-01-11T04:04:29.9942815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,207.97*72
2025-01-11T04:04:30.9940881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,207.67*72
2025-01-11T04:04:31.9939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,207.44*74
2025-01-11T04:04:32.9937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,207.19*5A
2025-01-11T04:04:33.9935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,206.92*52
2025-01-11T04:04:34.9933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,206.80*77
2025-01-11T04:04:35.9995565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,206.87*74
2025-01-11T04:04:37.0041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,206.96*7A
2025-01-11T04:04:37.9908367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,206.87*56
2025-01-11T04:04:38.9906192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,206.51*57
2025-01-11T04:04:39.9903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,206.02*5C
2025-01-11T04:04:40.9979505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,205.65*54
2025-01-11T04:04:41.9976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,205.48*73
2025-01-11T04:04:42.9974467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,205.37*58
2025-01-11T04:04:44.0010316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,205.27*52
2025-01-11T04:04:45.0061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,205.20*7D
2025-01-11T04:04:45.9984201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,205.05*5F
2025-01-11T04:04:46.9981402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,204.79*5D
2025-01-11T04:04:47.9979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,204.54*59
2025-01-11T04:04:48.9976952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,204.45*5B
2025-01-11T04:04:49.9976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,204.46*50
2025-01-11T04:04:50.9991807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,204.37*5C
2025-01-11T04:04:51.9990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,204.13*7E
2025-01-11T04:04:53.0040172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,203.89*76
2025-01-11T04:04:54.0037599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,203.77*75
2025-01-11T04:04:55.0036294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,203.76*76
2025-01-11T04:04:56.0034201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,203.67*79
2025-01-11T04:04:57.0032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,203.46*5D
2025-01-11T04:04:58.0028633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,203.23*51
2025-01-11T04:04:59.0028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,203.06*5A
2025-01-11T04:05:00.0025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,202.92*59
2025-01-11T04:05:01.0024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,202.78*5F
2025-01-11T04:05:02.0049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,202.69*5A
2025-01-11T04:05:03.0048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,202.70*79
2025-01-11T04:05:03.9927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,202.76*51
2025-01-11T04:05:04.9926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,202.74*5B
2025-01-11T04:05:05.9924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,202.56*79
2025-01-11T04:05:06.9922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,202.30*56
2025-01-11T04:05:07.9920557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,202.08*59
2025-01-11T04:05:09.0001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,201.96*5F
2025-01-11T04:05:10.0000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,201.89*57
2025-01-11T04:05:10.9998798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,201.82*59
2025-01-11T04:05:12.0024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,201.82*5A
2025-01-11T04:05:12.9909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,201.92*70
2025-01-11T04:05:13.9941881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,201.99*7F
2025-01-11T04:05:15.0021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,202.02*76
2025-01-11T04:05:15.9977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,202.06*7E
2025-01-11T04:05:16.9975252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,202.10*56
2025-01-11T04:05:18.0028400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,202.10*5C
2025-01-11T04:05:19.0057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,202.11*56
2025-01-11T04:05:20.0034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,202.24*55
2025-01-11T04:05:21.0053553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,202.40*7F
2025-01-11T04:05:22.0052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,202.49*79
2025-01-11T04:05:23.0050427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,202.52*50
2025-01-11T04:05:24.0049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,202.57*55
2025-01-11T04:05:24.9932166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,202.70*5E
2025-01-11T04:05:25.9930503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,202.87*50
2025-01-11T04:05:26.9927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,202.96*56
2025-01-11T04:05:27.9926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,203.02*5D
2025-01-11T04:05:28.9923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,203.14*51
2025-01-11T04:05:29.9922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,203.40*70
2025-01-11T04:05:30.9920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,203.74*7A
2025-01-11T04:05:31.9916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,204.02*7E
2025-01-11T04:05:33.0037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,204.15*7B
2025-01-11T04:05:34.0035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,204.29*5E
2025-01-11T04:05:35.0033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,204.53*79
2025-01-11T04:05:36.0033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.06,204.84*7C
2025-01-11T04:05:36.9909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.13,205.09*71
2025-01-11T04:05:37.9906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.17,205.20*71
2025-01-11T04:05:39.0125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,205.17*50
2025-01-11T04:05:39.9904132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,205.10*5D
2025-01-11T04:05:40.9901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.64,205.18*5F
2025-01-11T04:05:41.9957986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.12,205.45*55
2025-01-11T04:05:43.0032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.73,205.74*7A
2025-01-11T04:05:44.0032008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,205.94*74
2025-01-11T04:05:45.0029829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,206.09*70
2025-01-11T04:05:46.0028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,206.29*76
2025-01-11T04:05:47.0025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.56,206.44*7F
2025-01-11T04:05:48.0023670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.95,206.49*7A
2025-01-11T04:05:49.0020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,206.53*7A
2025-01-11T04:05:50.0018881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,206.67*7F
2025-01-11T04:05:51.0045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,206.92*5F
2025-01-11T04:05:52.0043477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,207.11*5D
2025-01-11T04:05:53.0041843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,207.17*54
2025-01-11T04:05:53.9985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,207.17*55
2025-01-11T04:05:55.0025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,207.19*50
2025-01-11T04:05:56.0024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,207.22*51
2025-01-11T04:05:57.0021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,207.27*77
2025-01-11T04:05:58.0018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,207.39*78
2025-01-11T04:05:59.0018002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,207.54*57
2025-01-11T04:06:00.0034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,207.71*52
2025-01-11T04:06:01.0031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,207.87*5B
2025-01-11T04:06:02.0030770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,207.92*56
2025-01-11T04:06:03.0028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,207.88*56
2025-01-11T04:06:04.0026510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,207.92*74
2025-01-11T04:06:05.0024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,208.07*7F
2025-01-11T04:06:05.9942124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,208.20*7A
2025-01-11T04:06:07.0000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,208.22*75
2025-01-11T04:06:07.9997068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,208.20*54
2025-01-11T04:06:08.9996774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,208.27*56
2025-01-11T04:06:09.9994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,208.48*5D
2025-01-11T04:06:11.0012753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,208.63*57
2025-01-11T04:06:11.9989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,208.58*57
2025-01-11T04:06:12.9988252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,208.36*57
2025-01-11T04:06:13.9987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,208.19*57
2025-01-11T04:06:14.9984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,208.26*56
2025-01-11T04:06:15.9983321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,208.47*5A
2025-01-11T04:06:16.9981350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,208.67*5D
2025-01-11T04:06:17.9978997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,208.85*5C
2025-01-11T04:06:18.9978105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,209.01*5F
2025-01-11T04:06:19.9975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,209.08*55
2025-01-11T04:06:20.9972337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,209.07*7C
2025-01-11T04:06:21.9972109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,208.97*7D
2025-01-11T04:06:23.0047741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,208.88*5C
2025-01-11T04:06:24.0007542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,208.85*50
2025-01-11T04:06:25.0024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,208.85*52
2025-01-11T04:06:26.0054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,208.88*57
2025-01-11T04:06:27.0052874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,208.95*5F
2025-01-11T04:06:28.0041438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,209.06*50
2025-01-11T04:06:28.9959889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,209.15*55
2025-01-11T04:06:29.9958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,209.19*7C
2025-01-11T04:06:30.9957072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,209.21*70
2025-01-11T04:06:31.9954755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,209.21*70
2025-01-11T04:06:32.9953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,209.18*5C
2025-01-11T04:06:33.9977941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,209.09*55
2025-01-11T04:06:34.9976494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,209.10*73
2025-01-11T04:06:35.9974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,209.24*7F
2025-01-11T04:06:36.9996848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,209.39*75
2025-01-11T04:06:38.0030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,209.44*5F
2025-01-11T04:06:39.0030425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,209.34*50
2025-01-11T04:06:40.0028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,209.16*52
2025-01-11T04:06:40.9926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,209.02*57
2025-01-11T04:06:42.0049999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,209.00*5E
2025-01-11T04:06:43.0027183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,209.08*51
2025-01-11T04:06:43.9950151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,209.17*5B
2025-01-11T04:06:44.9979726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,209.25*53
2025-01-11T04:06:46.0017279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,209.36*5F
2025-01-11T04:06:47.0015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,209.51*5A
2025-01-11T04:06:48.0014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,209.53*78
2025-01-11T04:06:49.0011838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,209.31*55
2025-01-11T04:06:50.0033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,209.00*5F
2025-01-11T04:06:51.0031109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,208.82*5B
2025-01-11T04:06:52.0028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,208.80*5F
2025-01-11T04:06:53.0027253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,208.84*52
2025-01-11T04:06:54.0025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,208.93*5A
2025-01-11T04:06:55.0045104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,209.11*59
2025-01-11T04:06:56.0042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,209.31*5D
2025-01-11T04:06:57.0063327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,209.43*77
2025-01-11T04:06:58.0060594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,209.38*5D
2025-01-11T04:06:59.0059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,209.22*56
2025-01-11T04:07:00.0056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,209.07*59
2025-01-11T04:07:01.0054985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,208.98*59
2025-01-11T04:07:02.0021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,208.86*5E
2025-01-11T04:07:03.0019144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,208.68*74
2025-01-11T04:07:04.0017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,208.57*51
2025-01-11T04:07:05.0013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,208.59*5A
2025-01-11T04:07:06.0013577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,208.67*5D
2025-01-11T04:07:07.0051776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,208.75*51
2025-01-11T04:07:08.0049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,208.83*7F
2025-01-11T04:07:09.0046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,208.86*7F
2025-01-11T04:07:10.0044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,208.90*57
2025-01-11T04:07:11.0042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,208.97*58
2025-01-11T04:07:12.0040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,208.96*59
2025-01-11T04:07:13.0039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,208.73*56
2025-01-11T04:07:14.0037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,208.42*59
2025-01-11T04:07:15.0035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,208.28*58
2025-01-11T04:07:15.9921404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,208.25*51
2025-01-11T04:07:17.0007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,208.22*7E
2025-01-11T04:07:18.0063678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,208.17*7D
2025-01-11T04:07:19.0062100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,208.16*50
2025-01-11T04:07:19.9957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,208.19*53
2025-01-11T04:07:20.9955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,208.20*53
2025-01-11T04:07:21.9953312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,208.14*50
2025-01-11T04:07:22.9951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,208.09*56
2025-01-11T04:07:23.9948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,208.07*5C
2025-01-11T04:07:24.9987529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,208.02*5F
2025-01-11T04:07:26.0042002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,207.95*58
2025-01-11T04:07:27.0040592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,207.89*5D
2025-01-11T04:07:28.0039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,207.80*5D
2025-01-11T04:07:29.0037488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,207.73*72
2025-01-11T04:07:30.0032080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,207.75*50
2025-01-11T04:07:31.0085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,207.82*78
2025-01-11T04:07:31.9927133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,207.89*54
2025-01-11T04:07:32.9924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,207.84*5A
2025-01-11T04:07:33.9922835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,207.68*5E
2025-01-11T04:07:34.9976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,207.58*58
2025-01-11T04:07:35.9973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,207.62*55
2025-01-11T04:07:37.0006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,207.77*79
2025-01-11T04:07:37.9922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,207.99*7F
2025-01-11T04:07:38.9921068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,208.25*70
2025-01-11T04:07:40.0074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,208.46*79
2025-01-11T04:07:40.9917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,208.53*58
2025-01-11T04:07:41.9915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,208.44*54
2025-01-11T04:07:42.9936592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,208.33*51
2025-01-11T04:07:43.9988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,208.39*5D
2025-01-11T04:07:44.9986718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,208.72*58
2025-01-11T04:07:45.9983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,209.08*54
2025-01-11T04:07:46.9982088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,209.16*5E
2025-01-11T04:07:47.9980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,209.01*5A
2025-01-11T04:07:49.0040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,208.98*5C
2025-01-11T04:07:49.9944537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,209.20*5D
2025-01-11T04:07:51.0035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,209.52*58
2025-01-11T04:07:51.9930028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,209.79*71
2025-01-11T04:07:52.9927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,209.94*51
2025-01-11T04:07:53.9969487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,209.98*52
2025-01-11T04:07:55.0009170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,210.05*52
2025-01-11T04:07:56.0008319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,210.22*5B
2025-01-11T04:07:57.0005658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,210.42*74
2025-01-11T04:07:58.0003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,210.68*77
2025-01-11T04:07:59.0001131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,211.04*55
2025-01-11T04:08:00.0017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,211.38*57
2025-01-11T04:08:01.0016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,211.58*5B
2025-01-11T04:08:02.0014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,211.64*55
2025-01-11T04:08:03.0012823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,211.66*54
2025-01-11T04:08:04.0009462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,211.79*5A
2025-01-11T04:08:05.0008492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,212.11*55
2025-01-11T04:08:06.0007383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,212.50*7F
2025-01-11T04:08:07.0004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,212.92*56
2025-01-11T04:08:08.0001631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,213.39*7B
2025-01-11T04:08:09.0000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,213.78*59
2025-01-11T04:08:10.0017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,213.99*58
2025-01-11T04:08:10.9943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,214.09*5A
2025-01-11T04:08:11.9960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,214.18*70
2025-01-11T04:08:12.9958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,214.39*58
2025-01-11T04:08:13.9957981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,214.66*72
2025-01-11T04:08:14.9956453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.03,214.97*5F
2025-01-11T04:08:15.9953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.80,215.35*5F
2025-01-11T04:08:16.9919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,215.75*52
2025-01-11T04:08:17.9917460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,216.09*7E
2025-01-11T04:08:18.9916147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.47,216.41*7E
2025-01-11T04:08:19.9955076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.92,216.71*57
2025-01-11T04:08:20.9952915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,216.95*5F
2025-01-11T04:08:21.9950151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,217.15*7A
2025-01-11T04:08:23.0003076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,217.29*54
2025-01-11T04:08:24.0022468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.53,217.35*50
2025-01-11T04:08:24.9969593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.47,217.40*5E
2025-01-11T04:08:25.9966948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,217.58*5B
2025-01-11T04:08:26.9965376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,217.85*53
2025-01-11T04:08:27.9963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,218.15*74
2025-01-11T04:08:28.9988993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,218.49*7C
2025-01-11T04:08:29.9986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,218.81*56
2025-01-11T04:08:30.9984752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,219.00*79
2025-01-11T04:08:31.9982622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,219.06*7B
2025-01-11T04:08:32.9980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,219.13*74
2025-01-11T04:08:33.9997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,219.28*52
2025-01-11T04:08:34.9994707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,219.43*5F
2025-01-11T04:08:35.9993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,219.56*5E
2025-01-11T04:08:37.0025661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,219.77*51
2025-01-11T04:08:38.0023108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,220.13*5D
2025-01-11T04:08:39.0020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,220.53*5C
2025-01-11T04:08:40.0018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,220.85*51
2025-01-11T04:08:41.0043267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,221.04*54
2025-01-11T04:08:42.0041715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,221.10*53
2025-01-11T04:08:42.9916041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,221.15*77
2025-01-11T04:08:44.0057407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,221.20*7C
2025-01-11T04:08:44.9944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,221.25*5C
2025-01-11T04:08:46.0041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,221.37*5E
2025-01-11T04:08:47.0041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,221.59*52
2025-01-11T04:08:48.0037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,221.84*5A
2025-01-11T04:08:49.0037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,222.07*70
2025-01-11T04:08:50.0033433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,222.23*70
2025-01-11T04:08:50.9924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,222.31*56
2025-01-11T04:08:51.9948554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,222.42*51
2025-01-11T04:08:52.9948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,222.68*74
2025-01-11T04:08:53.9946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,223.03*77
2025-01-11T04:08:54.9943890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,223.32*52
2025-01-11T04:08:55.9942243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,223.40*7A
2025-01-11T04:08:57.0006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,223.25*55
2025-01-11T04:08:58.0004904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,223.12*58
2025-01-11T04:08:59.0070275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,223.26*5D
2025-01-11T04:09:00.0042125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,223.58*58
2025-01-11T04:09:00.9926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,223.82*71
2025-01-11T04:09:02.0082071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,223.95*53
2025-01-11T04:09:03.0042770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,224.07*7D
2025-01-11T04:09:04.0041313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.03,224.16*79
2025-01-11T04:09:05.0038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,224.21*77
2025-01-11T04:09:06.0045987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,224.24*52
2025-01-11T04:09:07.0090118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,224.37*7E
2025-01-11T04:09:08.0055648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,224.66*76
2025-01-11T04:09:09.0092331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,224.97*77
2025-01-11T04:09:09.9933695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,225.08*58
2025-01-11T04:09:10.9991567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,225.03*52
2025-01-11T04:09:12.0027076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,225.03*5A
2025-01-11T04:09:13.0071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,225.19*5E
2025-01-11T04:09:14.0068739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,225.39*7D
2025-01-11T04:09:14.9943254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,225.47*77
2025-01-11T04:09:15.9909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,225.44*7C
2025-01-11T04:09:16.9945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,225.43*50
2025-01-11T04:09:17.9944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,225.49*5E
2025-01-11T04:09:18.9985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,225.60*5F
2025-01-11T04:09:20.0100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,225.72*75
2025-01-11T04:09:21.0088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,225.86*70
2025-01-11T04:09:21.9928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,225.99*5D
2025-01-11T04:09:22.9926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,226.07*50
2025-01-11T04:09:23.9924940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,226.09*54
2025-01-11T04:09:24.9924194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,226.09*52
2025-01-11T04:09:25.9921942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,226.18*54
2025-01-11T04:09:27.0074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,226.39*77
2025-01-11T04:09:28.0073901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,226.61*79
2025-01-11T04:09:29.0072000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,226.75*77
2025-01-11T04:09:30.0069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,226.78*53
2025-01-11T04:09:30.9930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,226.66*51
2025-01-11T04:09:32.0008558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,226.53*5B
2025-01-11T04:09:33.0006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,226.49*54
2025-01-11T04:09:34.0065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,226.53*59
2025-01-11T04:09:34.9964087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,226.66*50
2025-01-11T04:09:36.0011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,226.88*58
2025-01-11T04:09:37.0008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,227.11*5D
2025-01-11T04:09:38.0057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,227.21*51
2025-01-11T04:09:39.0055982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,227.19*56
2025-01-11T04:09:40.0053602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,227.16*52
2025-01-11T04:09:41.0051764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,227.23*7D
2025-01-11T04:09:41.9957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,227.38*72
2025-01-11T04:09:42.9954736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,227.51*79
2025-01-11T04:09:43.9953011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,227.53*5F
2025-01-11T04:09:44.9951502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,227.48*58
2025-01-11T04:09:45.9947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,227.46*54
2025-01-11T04:09:46.9947392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,227.52*57
2025-01-11T04:09:48.0028172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,227.61*5A
2025-01-11T04:09:48.9968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,227.62*55
2025-01-11T04:09:49.9966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,227.53*79
2025-01-11T04:09:50.9962948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,227.48*74
2025-01-11T04:09:52.0040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,227.58*71
2025-01-11T04:09:52.9996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,227.77*78
2025-01-11T04:09:54.0069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,228.05*73
2025-01-11T04:09:55.0019349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,228.35*7A
2025-01-11T04:09:56.0017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,228.53*5C
2025-01-11T04:09:57.0016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,228.53*74
2025-01-11T04:09:58.0013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,228.38*52
2025-01-11T04:09:59.0012168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,228.22*5A
2025-01-11T04:10:00.0010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,228.24*5F
2025-01-11T04:10:01.0007405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,228.39*58
2025-01-11T04:10:02.0004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,228.51*5D
2025-01-11T04:10:03.0005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,228.56*55
2025-01-11T04:10:03.9991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,228.62*7D
2025-01-11T04:10:04.9988787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,228.74*76
2025-01-11T04:10:05.9987541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,228.80*51
2025-01-11T04:10:06.9985240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,228.77*5F
2025-01-11T04:10:07.9926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,228.77*5C
2025-01-11T04:10:08.9925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,228.83*5D
2025-01-11T04:10:09.9921760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,228.94*53
2025-01-11T04:10:10.9961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,229.12*5A
2025-01-11T04:10:11.9978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,229.26*5D
2025-01-11T04:10:12.9977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,229.25*59
2025-01-11T04:10:13.9975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,229.19*52
2025-01-11T04:10:14.9974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,229.14*5B
2025-01-11T04:10:15.9996985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,229.11*5F
2025-01-11T04:10:17.0064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,229.11*57
2025-01-11T04:10:17.9937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,229.20*73
2025-01-11T04:10:18.9935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,229.32*5B
2025-01-11T04:10:19.9934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,229.45*5C
2025-01-11T04:10:21.0089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,229.54*7A
2025-01-11T04:10:21.9930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,229.47*56
2025-01-11T04:10:22.9928514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,229.22*52
2025-01-11T04:10:23.9925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.36,228.88*5C
2025-01-11T04:10:24.9924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.73,228.68*54
2025-01-11T04:10:26.0078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,228.77*55
2025-01-11T04:10:26.9944183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,229.10*74
2025-01-11T04:10:28.0098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,229.49*7A
2025-01-11T04:10:29.0021482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,229.76*57
2025-01-11T04:10:30.0018075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,229.80*58
2025-01-11T04:10:31.0016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.42,229.66*7A
2025-01-11T04:10:32.0015119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.96,229.48*71
2025-01-11T04:10:33.0012659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,229.38*73
2025-01-11T04:10:34.0010802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,229.39*52
2025-01-11T04:10:34.9930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,229.38*54
2025-01-11T04:10:35.9928111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.72,229.16*5D
2025-01-11T04:10:36.9979621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.78,228.80*58
2025-01-11T04:10:37.9999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.75,228.63*5F
2025-01-11T04:10:38.9997093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,228.78*59
2025-01-11T04:10:39.9994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,229.06*52
2025-01-11T04:10:41.0082754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.96,229.29*50
2025-01-11T04:10:42.0043708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.67,229.40*59
2025-01-11T04:10:43.0042397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.33,229.30*71
2025-01-11T04:10:43.9935070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.16,229.05*72
2025-01-11T04:10:45.0013296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,228.82*52
2025-01-11T04:10:46.0051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,228.71*55
2025-01-11T04:10:47.0049948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,228.70*7C
2025-01-11T04:10:48.0046515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,228.75*74
2025-01-11T04:10:49.0046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,228.81*50
2025-01-11T04:10:50.0043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,228.84*56
2025-01-11T04:10:51.0040874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,228.86*5C
2025-01-11T04:10:51.9965938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,228.80*75
2025-01-11T04:10:52.9963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.27,228.58*78
2025-01-11T04:10:53.9961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.23,228.29*74
2025-01-11T04:10:54.9959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,228.11*7B
2025-01-11T04:10:55.9979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,228.08*50
2025-01-11T04:10:57.0041277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,228.23*7C
2025-01-11T04:10:58.0038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,228.42*76
2025-01-11T04:10:59.0074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,228.44*78
2025-01-11T04:11:00.0071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,228.29*74
2025-01-11T04:11:00.9997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,228.16*51
2025-01-11T04:11:01.9969542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,228.18*51
2025-01-11T04:11:03.0082305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,228.30*5C
2025-01-11T04:11:04.0079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,228.43*5C
2025-01-11T04:11:05.0078406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,228.39*7D
2025-01-11T04:11:06.0077971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,228.11*76
2025-01-11T04:11:06.9994688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,227.74*50
2025-01-11T04:11:07.9938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,227.47*56
2025-01-11T04:11:08.9937456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,227.42*55
2025-01-11T04:11:09.9934178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.65,227.50*57
2025-01-11T04:11:11.0087790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,227.56*7F
2025-01-11T04:11:12.0087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,227.57*77
2025-01-11T04:11:12.9963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,227.63*7A
2025-01-11T04:11:13.9961622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,227.79*53
2025-01-11T04:11:15.0082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.19,227.89*59
2025-01-11T04:11:15.9944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,227.81*70
2025-01-11T04:11:16.9942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,227.60*72
2025-01-11T04:11:17.9962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,227.39*56
2025-01-11T04:11:18.9996522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,227.27*53
2025-01-11T04:11:19.9995627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,227.27*5B
2025-01-11T04:11:20.9993910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,227.26*50
2025-01-11T04:11:21.9992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,227.12*5E
2025-01-11T04:11:22.9989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,226.91*5B
2025-01-11T04:11:23.9987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,226.71*56
2025-01-11T04:11:25.0010025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,226.60*72
2025-01-11T04:11:26.0039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,226.62*56
2025-01-11T04:11:27.0038767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,226.70*52
2025-01-11T04:11:28.0035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,226.76*50
2025-01-11T04:11:29.0034918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,226.82*5A
2025-01-11T04:11:30.0031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,226.85*77
2025-01-11T04:11:31.0030077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,226.72*5F
2025-01-11T04:11:32.0006845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,226.46*56
2025-01-11T04:11:32.9969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,226.21*59
2025-01-11T04:11:33.9966875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,226.08*51
2025-01-11T04:11:34.9997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,226.11*5F
2025-01-11T04:11:35.9949284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,226.24*54
2025-01-11T04:11:37.0077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,226.25*79
2025-01-11T04:11:38.0074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,225.99*54
2025-01-11T04:11:39.0073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,225.59*5B
2025-01-11T04:11:40.0071810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,225.31*56
2025-01-11T04:11:41.0070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,225.24*5D
2025-01-11T04:11:42.0067873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,225.33*77
2025-01-11T04:11:42.9985502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,225.48*75
2025-01-11T04:11:43.9984375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,225.51*79
2025-01-11T04:11:44.9982567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,225.31*50
2025-01-11T04:11:46.0006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,225.03*55
2025-01-11T04:11:47.0003571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,224.86*5F
2025-01-11T04:11:48.0058855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,224.81*7E
2025-01-11T04:11:49.0056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,224.75*75
2025-01-11T04:11:49.9984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,224.69*79
2025-01-11T04:11:51.0036271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,224.67*76
2025-01-11T04:11:52.0034307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,224.59*59
2025-01-11T04:11:52.9989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,224.37*5E
2025-01-11T04:11:54.0046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,224.13*5C
2025-01-11T04:11:55.0044526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,224.02*54
2025-01-11T04:11:56.0042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,223.91*5C
2025-01-11T04:11:57.0041231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,223.74*52
2025-01-11T04:11:58.0039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,223.61*59
2025-01-11T04:11:59.0037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,223.57*78
2025-01-11T04:11:59.9950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,223.47*7B
2025-01-11T04:12:00.9949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,223.32*7F
2025-01-11T04:12:01.9946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,223.26*57
2025-01-11T04:12:02.9945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,223.33*55
2025-01-11T04:12:04.0043471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,223.36*56
2025-01-11T04:12:05.0039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,223.31*59
2025-01-11T04:12:05.9958898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,223.23*5F
2025-01-11T04:12:06.9956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,223.13*50
2025-01-11T04:12:07.9987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,222.93*52
2025-01-11T04:12:08.9948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,222.74*57
2025-01-11T04:12:09.9966242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,222.61*58
2025-01-11T04:12:10.9982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,222.45*50
2025-01-11T04:12:11.9980863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,222.26*7D
2025-01-11T04:12:12.9978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,222.14*76
2025-01-11T04:12:13.9977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,222.09*5F
2025-01-11T04:12:14.9974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,222.11*5D
2025-01-11T04:12:15.9991756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,222.12*55
2025-01-11T04:12:17.0016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,222.02*53
2025-01-11T04:12:18.0014442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,221.83*54
2025-01-11T04:12:19.0011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,221.64*59
2025-01-11T04:12:19.9937612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,221.56*57
2025-01-11T04:12:21.0053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,221.62*7A
2025-01-11T04:12:22.0077311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,221.70*7B
2025-01-11T04:12:23.0076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,221.62*7F
2025-01-11T04:12:23.9963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,221.32*73
2025-01-11T04:12:25.0043129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,220.95*54
2025-01-11T04:12:26.0064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,220.74*52
2025-01-11T04:12:26.9931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,220.81*5A
2025-01-11T04:12:27.9976137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,220.97*72
2025-01-11T04:12:28.9993070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,221.00*55
2025-01-11T04:12:29.9991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,220.88*55
2025-01-11T04:12:30.9988183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,220.71*71
2025-01-11T04:12:31.9987993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,220.56*7C
2025-01-11T04:12:33.0022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,220.47*56
2025-01-11T04:12:34.0020348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,220.49*7C
2025-01-11T04:12:35.0018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,220.53*79
2025-01-11T04:12:36.0017327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,220.42*53
2025-01-11T04:12:37.0014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,220.20*76
2025-01-11T04:12:38.0012293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,220.03*73
2025-01-11T04:12:39.0011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,219.94*52
2025-01-11T04:12:40.0026751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,219.94*79
2025-01-11T04:12:41.0026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,220.02*7B
2025-01-11T04:12:42.0055621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,220.10*51
2025-01-11T04:12:43.0054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,220.10*5A
2025-01-11T04:12:44.0052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,220.06*5C
2025-01-11T04:12:45.0072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,219.95*55
2025-01-11T04:12:46.0058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,219.75*5F
2025-01-11T04:12:47.0056744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,219.48*50
2025-01-11T04:12:48.0054916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,219.22*52
2025-01-11T04:12:49.0051812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,219.11*54
2025-01-11T04:12:50.0051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,219.24*70
2025-01-11T04:12:50.9964234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,219.40*79
2025-01-11T04:12:51.9984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,219.35*7F
2025-01-11T04:12:52.9981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,219.17*53
2025-01-11T04:12:53.9978886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,219.06*5D
2025-01-11T04:12:55.0051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,219.09*52
2025-01-11T04:12:55.9969478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,219.16*53
2025-01-11T04:12:56.9967734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,219.17*5F
2025-01-11T04:12:57.9964992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,219.04*52
2025-01-11T04:12:59.0020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,218.78*56
2025-01-11T04:13:00.0019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,218.58*55
2025-01-11T04:13:01.0018119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,218.52*56
2025-01-11T04:13:02.0053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,218.48*7D
2025-01-11T04:13:03.0099306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,218.42*72
2025-01-11T04:13:04.0035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,218.34*5F
2025-01-11T04:13:05.0031808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,218.31*54
2025-01-11T04:13:06.0030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,218.34*78
2025-01-11T04:13:07.0046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,218.36*76
2025-01-11T04:13:08.0043567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,218.26*71
2025-01-11T04:13:09.0080041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,218.08*56
2025-01-11T04:13:10.0077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,217.94*5C
2025-01-11T04:13:11.0018677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,217.91*5D
2025-01-11T04:13:12.0076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,217.85*59
2025-01-11T04:13:12.9992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,217.65*5A
2025-01-11T04:13:13.9990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,217.40*5C
2025-01-11T04:13:14.9989299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,217.30*7E
2025-01-11T04:13:16.0044686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,217.37*7B
2025-01-11T04:13:17.0000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,217.51*7D
2025-01-11T04:13:18.0022679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,217.54*56
2025-01-11T04:13:19.0020799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,217.27*52
2025-01-11T04:13:19.9946002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.51,216.82*71
2025-01-11T04:13:21.0010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.63,216.51*76
2025-01-11T04:13:22.0008725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,216.50*51
2025-01-11T04:13:23.0031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,216.73*7F
2025-01-11T04:13:24.0049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,216.92*7D
2025-01-11T04:13:25.0048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,216.81*5D
2025-01-11T04:13:26.0046634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,216.47*52
2025-01-11T04:13:27.0044774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,216.15*59
2025-01-11T04:13:28.0042797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,215.98*7B
2025-01-11T04:13:29.0040662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,215.94*74
2025-01-11T04:13:30.0080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,215.91*7E
2025-01-11T04:13:31.0079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,215.78*54
2025-01-11T04:13:32.0087158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,215.54*50
2025-01-11T04:13:33.0084668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,215.33*56
2025-01-11T04:13:33.9988737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,215.24*7F
2025-01-11T04:13:35.0048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.49,215.18*7D
2025-01-11T04:13:35.9948033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,215.11*7A
2025-01-11T04:13:37.0026115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,215.00*7B
2025-01-11T04:13:38.0025619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,214.84*59
2025-01-11T04:13:39.0022251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,214.68*5D
2025-01-11T04:13:40.0020098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,214.51*52
2025-01-11T04:13:41.0019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,214.34*51
2025-01-11T04:13:42.0017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,214.12*54
2025-01-11T04:13:43.0015667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,213.89*53
2025-01-11T04:13:44.0030786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,213.78*71
2025-01-11T04:13:44.9964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,213.83*76
2025-01-11T04:13:45.9962203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,213.81*74
2025-01-11T04:13:46.9960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,213.58*76
2025-01-11T04:13:47.9958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,213.21*59
2025-01-11T04:13:48.9957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,212.88*55
2025-01-11T04:13:49.9954790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,212.74*53
2025-01-11T04:13:50.9953528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,212.77*7B
2025-01-11T04:13:52.0012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,212.76*53
2025-01-11T04:13:53.0011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,212.52*54
2025-01-11T04:13:54.0008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,212.16*56
2025-01-11T04:13:55.0031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,211.92*53
2025-01-11T04:13:56.0029500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,211.87*76
2025-01-11T04:13:57.0027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,211.87*77
2025-01-11T04:13:58.0027501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,211.77*5C
2025-01-11T04:13:59.0024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,211.52*7A
2025-01-11T04:13:59.9977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,211.24*75
2025-01-11T04:14:00.9975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,211.05*75
2025-01-11T04:14:01.9973693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,210.90*52
2025-01-11T04:14:02.9970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,210.75*5D
2025-01-11T04:14:03.9969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,210.65*55
2025-01-11T04:14:04.9966991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,210.56*53
2025-01-11T04:14:06.0081737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,210.32*52
2025-01-11T04:14:06.9953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,209.96*56
2025-01-11T04:14:08.0080988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,209.62*5F
2025-01-11T04:14:09.0029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,209.43*5E
2025-01-11T04:14:10.0059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,209.38*73
2025-01-11T04:14:11.0021188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,209.34*59
2025-01-11T04:14:11.9953276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,209.16*5F
2025-01-11T04:14:12.9951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,208.88*7D
2025-01-11T04:14:13.9947825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,208.60*77
2025-01-11T04:14:15.0017394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,208.35*57
2025-01-11T04:14:16.0042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,208.10*5B
2025-01-11T04:14:17.0039504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,207.82*57
2025-01-11T04:14:18.0039091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,207.60*55
2025-01-11T04:14:19.0109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,207.55*79
2025-01-11T04:14:19.9993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,207.60*7B
2025-01-11T04:14:20.9992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,207.52*79
2025-01-11T04:14:21.9990025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,207.25*53
2025-01-11T04:14:23.0056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,206.96*5C
2025-01-11T04:14:24.0053261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,206.75*5C
2025-01-11T04:14:24.9949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,206.57*51
2025-01-11T04:14:25.9947777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,206.37*58
2025-01-11T04:14:26.9944806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,206.11*52
2025-01-11T04:14:28.0078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,205.81*5A
2025-01-11T04:14:28.9930312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.64,205.52*7B
2025-01-11T04:14:30.0083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.29,205.30*70
2025-01-11T04:14:31.0082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,205.17*53
2025-01-11T04:14:32.0079791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,205.11*5C
2025-01-11T04:14:33.0078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,205.05*7B
2025-01-11T04:14:34.0094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,204.94*54
2025-01-11T04:14:34.9971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,204.72*5A
2025-01-11T04:14:35.9968257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,204.43*51
2025-01-11T04:14:36.9966469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,204.16*5C
2025-01-11T04:14:38.0034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.80,203.97*7B
2025-01-11T04:14:39.0030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.16,203.78*77
2025-01-11T04:14:39.9945611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,203.53*57
2025-01-11T04:14:40.9944113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,203.33*52
2025-01-11T04:14:41.9979833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,203.28*7D
2025-01-11T04:14:43.0085575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.22,203.22*7A
2025-01-11T04:14:43.9976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.24,203.01*7D
2025-01-11T04:14:45.0075571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.58,202.74*74
2025-01-11T04:14:46.0074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.43,202.44*79
2025-01-11T04:14:47.0090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,202.07*56
2025-01-11T04:14:48.0088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,201.66*50
2025-01-11T04:14:49.0085850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.51,201.37*54
2025-01-11T04:14:49.9988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.76,201.36*7D
2025-01-11T04:14:51.0013239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.32,201.51*7F
2025-01-11T04:14:52.0011340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,201.57*72
2025-01-11T04:14:53.0010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,201.44*50
2025-01-11T04:14:54.0007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.59,201.20*75
2025-01-11T04:14:55.0004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.05,200.97*73
2025-01-11T04:14:56.0003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.18,200.77*71
2025-01-11T04:14:57.0001117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.18,200.49*7C
2025-01-11T04:14:58.0044980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,200.16*7C
2025-01-11T04:14:59.0042073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,199.83*59
2025-01-11T04:15:00.0040857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,199.51*55
2025-01-11T04:15:01.0077317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,199.24*5F
2025-01-11T04:15:01.9991928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,199.13*53
2025-01-11T04:15:03.0035396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,199.20*75
2025-01-11T04:15:04.0032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,199.29*73
2025-01-11T04:15:05.0030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,199.28*70
2025-01-11T04:15:06.0029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,199.13*5F
2025-01-11T04:15:07.0026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.37,198.87*77
2025-01-11T04:15:08.0025115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.16,198.49*7A
2025-01-11T04:15:09.0022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.09,198.06*73
2025-01-11T04:15:10.0021061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,197.67*72
2025-01-11T04:15:11.0018464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,197.41*74
2025-01-11T04:15:12.0016731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,197.40*78
2025-01-11T04:15:13.0014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,197.50*74
2025-01-11T04:15:14.0013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.06,197.41*51
2025-01-11T04:15:15.0011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.09,197.08*5D
2025-01-11T04:15:16.0010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,196.70*5C
2025-01-11T04:15:17.0007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,196.44*72
2025-01-11T04:15:18.0046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.60,196.36*5E
2025-01-11T04:15:19.0062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.56,196.40*59
2025-01-11T04:15:19.9942223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,196.28*55
2025-01-11T04:15:20.9940385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,195.88*5D
2025-01-11T04:15:22.0094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,195.42*50
2025-01-11T04:15:23.0092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,195.08*5D
2025-01-11T04:15:23.9959722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,194.88*7D
2025-01-11T04:15:25.0083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,194.75*75
2025-01-11T04:15:26.0082894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,194.69*7C
2025-01-11T04:15:27.0080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,194.73*52
2025-01-11T04:15:28.0078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,194.72*78
2025-01-11T04:15:29.0075437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.77,194.52*7B
2025-01-11T04:15:30.0073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.92,194.19*7C
2025-01-11T04:15:31.0072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,193.90*71
2025-01-11T04:15:32.0070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,193.75*75
2025-01-11T04:15:33.0068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,193.62*5C
2025-01-11T04:15:34.0066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,193.34*54
2025-01-11T04:15:35.0064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,192.96*55
2025-01-11T04:15:36.0062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,192.71*59
2025-01-11T04:15:36.9984503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,192.71*7A
2025-01-11T04:15:38.0025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,192.80*7F
2025-01-11T04:15:39.0025898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,192.81*7F
2025-01-11T04:15:40.0022527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,192.71*57
2025-01-11T04:15:41.0022315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.89,192.50*78
2025-01-11T04:15:42.0019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.26,192.20*73
2025-01-11T04:15:42.9948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.62,191.89*78
2025-01-11T04:15:43.9946791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.58,191.66*7A
2025-01-11T04:15:45.0100693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,191.47*5B
2025-01-11T04:15:46.0097655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,191.30*5A
2025-01-11T04:15:47.0097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.66,191.19*57
2025-01-11T04:15:48.0093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.94,191.15*7B
2025-01-11T04:15:49.0092783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,191.17*76
2025-01-11T04:15:50.0090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,191.13*51
2025-01-11T04:15:50.9932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,191.00*75
2025-01-11T04:15:52.0087075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.34,190.83*72
2025-01-11T04:15:53.0084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.56,190.67*71
2025-01-11T04:15:54.0002718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,190.56*7E
2025-01-11T04:15:55.0090816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,190.46*52
2025-01-11T04:15:56.0021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,190.37*5D
2025-01-11T04:15:57.0018620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,190.38*71
2025-01-11T04:15:58.0016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,190.60*70
2025-01-11T04:15:59.0015598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,190.98*71
2025-01-11T04:16:00.0014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,191.22*7C
2025-01-11T04:16:01.0041639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.90,191.10*73
2025-01-11T04:16:02.0078022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.22,190.72*72
2025-01-11T04:16:03.0077081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.85,190.40*7C
2025-01-11T04:16:04.0074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,190.39*74
2025-01-11T04:16:05.0072948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.12,190.64*7F
2025-01-11T04:16:06.0070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.68,191.02*7F
2025-01-11T04:16:07.0068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.38,191.36*70
2025-01-11T04:16:08.0065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.71,191.46*5E
2025-01-11T04:16:09.0082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.87,191.35*57
2025-01-11T04:16:10.0043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.31,191.24*77
2025-01-11T04:16:10.9994159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.97,191.30*7D
2025-01-11T04:16:11.9992227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.57,191.47*5B
2025-01-11T04:16:12.9988893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.91,191.59*76
2025-01-11T04:16:13.9987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,191.60*72
2025-01-11T04:16:14.9985876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,191.60*5B
2025-01-11T04:16:15.9983218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,191.64*5B
2025-01-11T04:16:16.9982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,191.71*58
2025-01-11T04:16:18.0052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,191.78*73
2025-01-11T04:16:19.0051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,191.98*76
2025-01-11T04:16:20.0047754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,192.28*72
2025-01-11T04:16:21.0046522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,192.39*57
2025-01-11T04:16:22.0044545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,192.24*7A
2025-01-11T04:16:23.0042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,192.01*74
2025-01-11T04:16:24.0062039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,191.97*52
2025-01-11T04:16:24.9962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,192.18*74
2025-01-11T04:16:26.0074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,192.49*7E
2025-01-11T04:16:27.0073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,192.64*5D
2025-01-11T04:16:27.9962926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,192.53*56
2025-01-11T04:16:29.0030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,192.34*5F
2025-01-11T04:16:30.0029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,192.31*5B
2025-01-11T04:16:31.0027731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,192.44*5A
2025-01-11T04:16:32.0026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,192.53*58
2025-01-11T04:16:33.0023578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,192.59*57
2025-01-11T04:16:34.0021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,192.75*5B
2025-01-11T04:16:35.0019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,192.93*57
2025-01-11T04:16:36.0018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,192.95*5A
2025-01-11T04:16:37.0085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,192.80*59
2025-01-11T04:16:37.9964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,192.71*5E
2025-01-11T04:16:39.0047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,192.80*55
2025-01-11T04:16:40.0064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,193.00*77
2025-01-11T04:16:41.0062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,193.19*5C
2025-01-11T04:16:42.0060492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,193.34*52
2025-01-11T04:16:43.0079856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,193.44*5B
2025-01-11T04:16:43.9961175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,193.49*5C
2025-01-11T04:16:45.0094319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,193.56*55
2025-01-11T04:16:46.0092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,193.68*51
2025-01-11T04:16:47.0090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,193.83*53
2025-01-11T04:16:48.0088529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,193.97*5A
2025-01-11T04:16:49.0086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,194.15*54
2025-01-11T04:16:50.0100693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,194.44*7A
2025-01-11T04:16:51.0082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,194.83*7F
2025-01-11T04:16:51.9995773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,195.19*51
2025-01-11T04:16:53.0020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,195.33*52
2025-01-11T04:16:54.0019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,195.26*75
2025-01-11T04:16:55.0017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,195.23*72
2025-01-11T04:16:55.9956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,195.44*52
2025-01-11T04:16:57.0110709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,195.90*7B
2025-01-11T04:16:58.0062263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,196.38*7C
2025-01-11T04:16:59.0060480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.43,196.63*59
2025-01-11T04:17:00.0057706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.27,196.68*54
2025-01-11T04:17:01.0076268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,196.79*57
2025-01-11T04:17:02.0074763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,197.16*56
2025-01-11T04:17:03.0086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,197.67*76
2025-01-11T04:17:04.0085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,198.09*5D
2025-01-11T04:17:05.0083223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,198.26*7E
2025-01-11T04:17:06.0082213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,198.35*72
2025-01-11T04:17:06.9948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,198.62*7A
2025-01-11T04:17:08.0102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,198.98*55
2025-01-11T04:17:08.9984228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,199.30*77
2025-01-11T04:17:09.9981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,199.60*77
2025-01-11T04:17:10.9980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,199.93*56
2025-01-11T04:17:11.9978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,200.35*5C
2025-01-11T04:17:12.9976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,200.84*5A
2025-01-11T04:17:13.9974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,201.34*5B
2025-01-11T04:17:15.0072005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,201.73*51
2025-01-11T04:17:16.0070429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,201.98*58
2025-01-11T04:17:16.9965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,202.14*53
2025-01-11T04:17:17.9963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,202.33*7A
2025-01-11T04:17:18.9998655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,202.60*71
2025-01-11T04:17:20.0060034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,202.96*79
2025-01-11T04:17:21.0058115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,203.48*76
2025-01-11T04:17:22.0058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,204.13*70
2025-01-11T04:17:23.0054423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,204.75*7A
2025-01-11T04:17:24.0053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,205.21*55
2025-01-11T04:17:25.0050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,205.57*5E
2025-01-11T04:17:26.0050645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,205.89*7C
2025-01-11T04:17:27.0048211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,206.26*7F
2025-01-11T04:17:28.0045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,206.67*7A
2025-01-11T04:17:28.9977076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,207.04*5D
2025-01-11T04:17:30.0004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,207.34*5A
2025-01-11T04:17:31.0055851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,207.68*51
2025-01-11T04:17:32.0073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,208.13*53
2025-01-11T04:17:33.0070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,208.64*53
2025-01-11T04:17:33.9955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,209.17*5F
2025-01-11T04:17:34.9954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,209.65*55
2025-01-11T04:17:35.9952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,210.07*50
2025-01-11T04:17:36.9950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,210.55*7E
2025-01-11T04:17:38.0104752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,211.18*50
2025-01-11T04:17:39.0102162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,211.82*59
2025-01-11T04:17:40.0100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,212.29*71
2025-01-11T04:17:40.9960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,212.56*55
2025-01-11T04:17:42.0017119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,212.79*55
2025-01-11T04:17:43.0014900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,213.13*52
2025-01-11T04:17:44.0013703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,213.57*56
2025-01-11T04:17:45.0011679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,213.99*77
2025-01-11T04:17:46.0009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,214.42*7F
2025-01-11T04:17:47.0008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,214.96*58
2025-01-11T04:17:48.0036028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,215.61*5D
2025-01-11T04:17:48.9997915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,216.29*78
2025-01-11T04:17:50.0019931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,216.80*5B
2025-01-11T04:17:51.0065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,217.15*7B
2025-01-11T04:17:52.0064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.37,217.44*78
2025-01-11T04:17:53.0062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.58,217.72*77
2025-01-11T04:17:53.9971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,218.01*5E
2025-01-11T04:17:55.0025235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,218.33*5B
2025-01-11T04:17:56.0023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,218.65*5D
2025-01-11T04:17:57.0021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,219.01*79
2025-01-11T04:17:58.0020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,219.44*79
2025-01-11T04:17:59.0071032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,219.92*54
2025-01-11T04:18:00.0009795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,220.33*58
2025-01-11T04:18:01.0009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,220.62*59
2025-01-11T04:18:02.0005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,220.84*5E
2025-01-11T04:18:03.0004444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,221.09*7A
2025-01-11T04:18:04.0084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,221.43*7D
2025-01-11T04:18:05.0081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,221.77*70
2025-01-11T04:18:06.0079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,222.05*51
2025-01-11T04:18:07.0078250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,222.37*5C
2025-01-11T04:18:08.0112729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,222.71*58
2025-01-11T04:18:09.0009552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,222.96*73
2025-01-11T04:18:09.9961147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,223.09*53
2025-01-11T04:18:10.9959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,223.17*5C
2025-01-11T04:18:11.9975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,223.31*52
2025-01-11T04:18:12.9974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,223.56*5E
2025-01-11T04:18:13.9972395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,223.95*70
2025-01-11T04:18:14.9994052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,224.34*52
2025-01-11T04:18:15.9991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,224.57*54
2025-01-11T04:18:16.9989049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,224.65*5C
2025-01-11T04:18:17.9987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,224.70*77
2025-01-11T04:18:18.9985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,224.83*71
2025-01-11T04:18:19.9983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,225.02*70
2025-01-11T04:18:21.0018416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,225.24*7A
2025-01-11T04:18:22.0017695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,225.45*7D
2025-01-11T04:18:23.0076721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,225.72*7A
2025-01-11T04:18:24.0074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,226.02*56
2025-01-11T04:18:25.0026118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,226.18*5A
2025-01-11T04:18:26.0024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.23,226.16*5E
2025-01-11T04:18:27.0022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,226.12*58
2025-01-11T04:18:28.0020530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,226.18*5D
2025-01-11T04:18:29.0091355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,226.31*53
2025-01-11T04:18:30.0089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,226.46*51
2025-01-11T04:18:31.0087597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,226.68*51
2025-01-11T04:18:32.0086008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,226.97*5D
2025-01-11T04:18:33.0084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,227.27*51
2025-01-11T04:18:34.0081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,227.53*5F
2025-01-11T04:18:35.0080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,227.78*5E
2025-01-11T04:18:36.0077871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,227.97*53
2025-01-11T04:18:37.0076391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,228.04*5F
2025-01-11T04:18:38.0073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,228.06*51
2025-01-11T04:18:39.0072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,228.14*5E
2025-01-11T04:18:40.0069743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,228.32*58
2025-01-11T04:18:41.0090977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,228.59*59
2025-01-11T04:18:42.0088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,228.87*5B
2025-01-11T04:18:43.0086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,229.08*71
2025-01-11T04:18:43.9988084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,229.25*7D
2025-01-11T04:18:45.0047873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,229.49*75
2025-01-11T04:18:45.9976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,229.84*7B
2025-01-11T04:18:46.9975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,230.11*50
2025-01-11T04:18:47.9972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,230.25*51
2025-01-11T04:18:48.9969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,230.37*59
2025-01-11T04:18:49.9968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,230.55*57
2025-01-11T04:18:51.0026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,230.73*51
2025-01-11T04:18:52.0095572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,230.89*50
2025-01-11T04:18:53.0093484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,231.03*55
2025-01-11T04:18:54.0091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,231.21*5E
2025-01-11T04:18:55.0089779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,231.47*5F
2025-01-11T04:18:55.9994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,231.73*54
2025-01-11T04:18:56.9992283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,231.90*5C
2025-01-11T04:18:58.0017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,231.97*76
2025-01-11T04:18:59.0096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,231.98*59
2025-01-11T04:19:00.0093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,232.06*54
2025-01-11T04:19:01.0094738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,232.27*5B
2025-01-11T04:19:02.0123725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,232.54*77
2025-01-11T04:19:02.9985748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,232.79*7F
2025-01-11T04:19:03.9984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,232.97*5B
2025-01-11T04:19:04.9982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,233.02*77
2025-01-11T04:19:05.9981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.68,232.97*73
2025-01-11T04:19:06.9978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,232.89*53
2025-01-11T04:19:08.0015474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,232.90*51
2025-01-11T04:19:09.0014089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,233.02*5A
2025-01-11T04:19:10.0011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,233.09*58
2025-01-11T04:19:11.0009848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,233.02*5C
2025-01-11T04:19:12.0008248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,232.92*5A
2025-01-11T04:19:13.0006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,232.94*5B
2025-01-11T04:19:14.0004170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,233.10*7D
2025-01-11T04:19:15.0002270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,233.30*50
2025-01-11T04:19:16.0024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,233.48*5C
2025-01-11T04:19:17.0023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,233.58*71
2025-01-11T04:19:18.0059641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,233.65*7E
2025-01-11T04:19:19.0058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,233.72*7E
2025-01-11T04:19:20.0090729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,233.67*5D
2025-01-11T04:19:21.0089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,233.40*56
2025-01-11T04:19:22.0087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,233.04*50
2025-01-11T04:19:23.0085379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.82,232.83*56
2025-01-11T04:19:24.0084062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,232.90*5B
2025-01-11T04:19:24.9963904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,233.10*71
2025-01-11T04:19:25.9992214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,233.23*7B
2025-01-11T04:19:26.9989710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,233.27*7D
2025-01-11T04:19:27.9988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,233.36*56
2025-01-11T04:19:28.9986463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,233.48*72
2025-01-11T04:19:29.9983694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,233.49*5E
2025-01-11T04:19:31.0009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,233.35*5A
2025-01-11T04:19:32.0006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,233.18*5D
2025-01-11T04:19:33.0005742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,233.07*5E
2025-01-11T04:19:34.0098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,233.02*54
2025-01-11T04:19:35.0098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,233.02*58
2025-01-11T04:19:35.9968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,233.11*54
2025-01-11T04:19:37.0013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,233.18*5F
2025-01-11T04:19:38.0012019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,233.13*51
2025-01-11T04:19:39.0010446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,233.10*7D
2025-01-11T04:19:40.0007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,233.10*56
2025-01-11T04:19:41.0005819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,233.08*52
2025-01-11T04:19:42.0004078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,233.08*54
2025-01-11T04:19:42.9993681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,233.14*52
2025-01-11T04:19:43.9992197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,233.10*58
2025-01-11T04:19:44.9990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,232.98*59
2025-01-11T04:19:45.9988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,232.96*70
2025-01-11T04:19:47.0012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,233.06*7D
2025-01-11T04:19:48.0086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,233.13*58
2025-01-11T04:19:49.0085342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,233.06*7C
2025-01-11T04:19:50.0103966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,232.88*5F
2025-01-11T04:19:50.9976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,232.70*56
2025-01-11T04:19:52.0056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,232.63*55
2025-01-11T04:19:52.9987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,232.76*55
2025-01-11T04:19:54.0105391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,232.98*7D
2025-01-11T04:19:55.0050622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,233.04*7E
2025-01-11T04:19:56.0048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,232.93*57
2025-01-11T04:19:57.0047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,232.83*59
2025-01-11T04:19:58.0045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,232.84*70
2025-01-11T04:19:59.0066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,232.84*72
2025-01-11T04:19:59.9962368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,232.79*7B
2025-01-11T04:20:00.9960926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,232.73*56
2025-01-11T04:20:01.9959908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,232.64*57
2025-01-11T04:20:02.9957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,232.57*54
2025-01-11T04:20:03.9955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,232.58*54
2025-01-11T04:20:05.0049484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,232.66*7C
2025-01-11T04:20:06.0020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,232.76*78
2025-01-11T04:20:07.0018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,232.85*50
2025-01-11T04:20:08.0084850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,232.91*77
2025-01-11T04:20:09.0056845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.23,232.94*70
2025-01-11T04:20:10.0054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,232.92*70
2025-01-11T04:20:11.0080255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,232.88*73
2025-01-11T04:20:11.9974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,232.90*5B
2025-01-11T04:20:12.9973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,233.00*56
2025-01-11T04:20:13.9972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,233.11*5C
2025-01-11T04:20:14.9969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,233.09*54
2025-01-11T04:20:15.9968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,232.88*5F
2025-01-11T04:20:16.9966678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.59,232.66*5F
2025-01-11T04:20:17.9964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,232.58*56
2025-01-11T04:20:18.9962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,232.68*53
2025-01-11T04:20:20.0045559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,232.91*78
2025-01-11T04:20:21.0113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,233.13*5C
2025-01-11T04:20:22.0111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,233.22*54
2025-01-11T04:20:23.0109866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.60,233.25*7F
2025-01-11T04:20:24.0081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,233.33*7C
2025-01-11T04:20:25.0079347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,233.35*5C
2025-01-11T04:20:26.0100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,233.21*5A
2025-01-11T04:20:27.0098254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,233.09*5E
2025-01-11T04:20:28.0096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,233.16*58
2025-01-11T04:20:29.0050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,233.36*53
2025-01-11T04:20:30.0048726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,233.57*57
2025-01-11T04:20:31.0046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,233.61*56
2025-01-11T04:20:32.0044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,233.44*54
2025-01-11T04:20:33.0061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,233.26*59
2025-01-11T04:20:33.9991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,233.27*5E
2025-01-11T04:20:34.9988717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,233.45*5A
2025-01-11T04:20:35.9986913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,233.54*50
2025-01-11T04:20:37.0081882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,233.42*51
2025-01-11T04:20:38.0079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,233.34*57
2025-01-11T04:20:39.0077337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,233.48*7D
2025-01-11T04:20:39.9994871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,233.65*77
2025-01-11T04:20:40.9993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,233.70*70
2025-01-11T04:20:42.0034956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,233.69*57
2025-01-11T04:20:43.0075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,233.76*77
2025-01-11T04:20:44.0092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,233.86*7C
2025-01-11T04:20:45.0025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,233.93*5D
2025-01-11T04:20:46.0091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,233.91*55
2025-01-11T04:20:47.0091171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,233.74*57
2025-01-11T04:20:48.0088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,233.56*53
2025-01-11T04:20:49.0085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,233.56*54
2025-01-11T04:20:50.0084425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,233.71*79
2025-01-11T04:20:51.0070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,233.92*73
2025-01-11T04:20:52.0069896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,234.05*7F
2025-01-11T04:20:53.0067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,234.02*77
2025-01-11T04:20:54.0065870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,233.88*7A
2025-01-11T04:20:55.0063014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,233.80*5F
2025-01-11T04:20:56.0104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,233.86*5C
2025-01-11T04:20:57.0102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,233.97*5E
2025-01-11T04:20:57.9998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,234.02*78
2025-01-11T04:20:59.0120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,234.07*7D
2025-01-11T04:21:00.0137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,234.21*7C
2025-01-11T04:21:01.0044573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,234.32*5E
2025-01-11T04:21:02.0005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,234.36*55
2025-01-11T04:21:03.0002528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,234.27*55
2025-01-11T04:21:04.0000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,234.09*5E
2025-01-11T04:21:04.9999395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,234.00*7C
2025-01-11T04:21:06.0017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,234.08*5E
2025-01-11T04:21:07.0037477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,234.20*50
2025-01-11T04:21:08.0035456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,234.24*74
2025-01-11T04:21:09.0033650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,234.23*7B
2025-01-11T04:21:10.0064330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,234.24*52
2025-01-11T04:21:11.0100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,234.30*5B
2025-01-11T04:21:12.0099020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,234.37*58
2025-01-11T04:21:12.9963349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,234.39*70
2025-01-11T04:21:14.0013844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,234.39*79
2025-01-11T04:21:15.0078576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,234.35*56
2025-01-11T04:21:16.0029981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,234.23*59
2025-01-11T04:21:17.0030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,234.14*54
2025-01-11T04:21:18.0058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,234.21*55
2025-01-11T04:21:19.0003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,234.39*58
2025-01-11T04:21:19.9991669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,234.49*5D
2025-01-11T04:21:20.9990231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,234.46*58
2025-01-11T04:21:21.9987957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,234.42*55
2025-01-11T04:21:22.9986258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,234.41*5E
2025-01-11T04:21:23.9984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,234.41*5D
2025-01-11T04:21:24.9982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,234.41*7A
2025-01-11T04:21:25.9980530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,234.47*7D
2025-01-11T04:21:26.9978448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,234.49*50
2025-01-11T04:21:27.9976973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,234.35*55
2025-01-11T04:21:28.9973206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,234.14*58
2025-01-11T04:21:29.9971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,234.11*51
2025-01-11T04:21:31.0126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,234.33*7C
2025-01-11T04:21:31.9990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,234.58*72
2025-01-11T04:21:32.9988328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,234.60*7F
2025-01-11T04:21:33.9985013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,234.40*7A
2025-01-11T04:21:34.9984838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,234.20*5F
2025-01-11T04:21:36.0014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,234.19*56
2025-01-11T04:21:37.0011762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,234.40*78
2025-01-11T04:21:38.0009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,234.64*75
2025-01-11T04:21:39.0007745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,234.71*7C
2025-01-11T04:21:40.0004265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,234.58*7A
2025-01-11T04:21:41.0003044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,234.41*57
2025-01-11T04:21:42.0001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,234.36*5B
2025-01-11T04:21:42.9999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,234.38*58
2025-01-11T04:21:43.9997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,234.37*5A
2025-01-11T04:21:44.9995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,234.36*55
2025-01-11T04:21:45.9992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,234.38*78
2025-01-11T04:21:46.9991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,234.40*73
2025-01-11T04:21:47.9988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,234.48*77
2025-01-11T04:21:48.9986157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,234.70*7C
2025-01-11T04:21:50.0139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,234.91*70
2025-01-11T04:21:50.9983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,234.98*51
2025-01-11T04:21:51.9980715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,234.89*54
2025-01-11T04:21:52.9979692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,234.75*55
2025-01-11T04:21:53.9977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,234.64*52
2025-01-11T04:21:54.9994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,234.51*5C
2025-01-11T04:21:55.9993976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,234.40*55
2025-01-11T04:21:56.9991890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,234.44*56
2025-01-11T04:21:57.9990160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,234.58*5A
2025-01-11T04:21:58.9986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,234.71*75
2025-01-11T04:22:00.0047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,234.82*52
2025-01-11T04:22:01.0045810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,234.92*50
2025-01-11T04:22:02.0043835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,235.01*51
2025-01-11T04:22:03.0040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,235.01*7D
2025-01-11T04:22:04.0039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,234.89*53
2025-01-11T04:22:05.0037288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,234.72*50
2025-01-11T04:22:06.0035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,234.58*53
2025-01-11T04:22:07.0033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,234.46*52
2025-01-11T04:22:08.0031688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,234.35*5B
2025-01-11T04:22:09.0029298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,234.35*5C
2025-01-11T04:22:10.0026750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,234.53*77
2025-01-11T04:22:11.0081649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,234.78*77
2025-01-11T04:22:12.0001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,234.85*7E
2025-01-11T04:22:12.9999517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,234.72*54
2025-01-11T04:22:13.9997432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,234.58*79
2025-01-11T04:22:14.9995609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,234.55*7A
2025-01-11T04:22:15.9993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,234.54*75
2025-01-11T04:22:16.9990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,234.50*55
2025-01-11T04:22:17.9988825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,234.46*74
2025-01-11T04:22:18.9986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,234.40*53
2025-01-11T04:22:19.9986205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,234.29*59
2025-01-11T04:22:21.0035190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,234.20*54
2025-01-11T04:22:22.0032169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,234.21*53
2025-01-11T04:22:23.0028977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,234.27*5F
2025-01-11T04:22:24.0029784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,234.19*54
2025-01-11T04:22:25.0027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,234.07*7A
2025-01-11T04:22:26.0024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,234.12*55
2025-01-11T04:22:27.0022959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,234.32*55
2025-01-11T04:22:28.0021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,234.50*7B
2025-01-11T04:22:29.0018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,234.44*57
2025-01-11T04:22:30.0016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,234.13*59
2025-01-11T04:22:31.0015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,233.87*59
2025-01-11T04:22:32.0012409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,233.80*54
2025-01-11T04:22:33.0010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,233.82*5D
2025-01-11T04:22:34.0009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,233.85*52
2025-01-11T04:22:35.0005444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,233.90*55
2025-01-11T04:22:36.0004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,233.93*56
2025-01-11T04:22:37.0002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,233.85*54
2025-01-11T04:22:38.0000950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,233.69*5B
2025-01-11T04:22:38.9999292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,233.67*7C
2025-01-11T04:22:39.9996655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,233.87*7E
2025-01-11T04:22:40.9993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,234.03*7D
2025-01-11T04:22:41.9992393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,233.96*7A
2025-01-11T04:22:43.0024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,233.69*7F
2025-01-11T04:22:44.0020466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,233.37*55
2025-01-11T04:22:45.0019587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,233.20*5C
2025-01-11T04:22:46.0016084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,233.30*74
2025-01-11T04:22:47.0015293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,233.49*70
2025-01-11T04:22:48.0013548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,233.53*7A
2025-01-11T04:22:49.0011647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,233.46*57
2025-01-11T04:22:50.0008582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,233.40*5E
2025-01-11T04:22:51.0007265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,233.40*5F
2025-01-11T04:22:52.0005696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,233.45*7B
2025-01-11T04:22:53.0003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,233.45*50
2025-01-11T04:22:54.0001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,233.29*5C
2025-01-11T04:22:54.9999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,233.04*50
2025-01-11T04:22:55.9998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,232.87*5E
2025-01-11T04:22:56.9995055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,232.88*51
2025-01-11T04:22:57.9992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,232.97*77
2025-01-11T04:22:58.9990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,232.99*74
2025-01-11T04:22:59.9989711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,232.96*57
2025-01-11T04:23:00.9988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,232.97*5D
2025-01-11T04:23:01.9986441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,233.04*57
2025-01-11T04:23:03.0141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,233.08*74
2025-01-11T04:23:03.9982062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,233.07*59
2025-01-11T04:23:04.9980172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,233.03*50
2025-01-11T04:23:05.9978655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,232.96*59
2025-01-11T04:23:06.9977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,232.88*5A
2025-01-11T04:23:07.9974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,232.77*5D
2025-01-11T04:23:08.9972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,232.60*51
2025-01-11T04:23:10.0125802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,232.48*76
2025-01-11T04:23:11.0123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,232.53*79
2025-01-11T04:23:12.0121491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,232.73*7D
2025-01-11T04:23:13.0120112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,232.93*78
2025-01-11T04:23:14.0118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,233.00*50
2025-01-11T04:23:15.0116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,232.95*5C
2025-01-11T04:23:16.0114387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,232.79*51
2025-01-11T04:23:17.0112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,232.67*55
2025-01-11T04:23:18.0110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,232.71*58
2025-01-11T04:23:19.0108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,232.83*5F
2025-01-11T04:23:20.0106197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,232.92*70
2025-01-11T04:23:21.0104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,232.92*5F
2025-01-11T04:23:22.0101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,232.82*52
2025-01-11T04:23:23.0099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,232.70*5D
2025-01-11T04:23:24.0098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,232.62*5E
2025-01-11T04:23:25.0097352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,232.59*5C
2025-01-11T04:23:26.0095169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,232.56*78
2025-01-11T04:23:27.0093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,232.55*5F
2025-01-11T04:23:28.0090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,232.65*5E
2025-01-11T04:23:29.0089432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,232.85*73
2025-01-11T04:23:30.0087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,233.02*74
2025-01-11T04:23:31.0085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,233.09*5C
2025-01-11T04:23:32.0083338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,233.11*52
2025-01-11T04:23:33.0081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,233.02*50
2025-01-11T04:23:34.0079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,232.76*5C
2025-01-11T04:23:35.0077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,232.45*51
2025-01-11T04:23:36.0074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,232.36*5F
2025-01-11T04:23:37.0073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,232.63*7A
2025-01-11T04:23:38.0071103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,233.02*7B
2025-01-11T04:23:39.0068710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,233.21*51
2025-01-11T04:23:40.0066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.22,233.18*72
2025-01-11T04:23:41.0064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,233.05*7D
2025-01-11T04:23:42.0086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,232.91*5F
2025-01-11T04:23:43.0084025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,232.85*58
2025-01-11T04:23:44.0082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,232.95*5A
2025-01-11T04:23:45.0080559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.03,233.09*5F
2025-01-11T04:23:46.0078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,233.18*55
2025-01-11T04:23:47.0049450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,233.26*52
2025-01-11T04:23:48.0048102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,233.31*76
2025-01-11T04:23:48.9979710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.27,233.19*74
2025-01-11T04:23:50.0103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,232.99*77
2025-01-11T04:23:51.0101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,232.97*71
2025-01-11T04:23:52.0099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,233.19*76
2025-01-11T04:23:53.0117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,233.46*75
2025-01-11T04:23:54.0011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,233.58*5D
2025-01-11T04:23:55.0007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,233.62*50
2025-01-11T04:23:56.0006680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,233.60*50
2025-01-11T04:23:57.0004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,233.54*5E
2025-01-11T04:23:58.0002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,233.49*56
2025-01-11T04:23:59.0000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,233.40*5E
2025-01-11T04:23:59.9998825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,233.29*5C
2025-01-11T04:24:00.9995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,233.33*54
2025-01-11T04:24:01.9993813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,233.58*7F
2025-01-11T04:24:03.0148539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,233.82*7E
2025-01-11T04:24:04.0146217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,233.89*73
2025-01-11T04:24:04.9988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,233.94*5F
2025-01-11T04:24:05.9986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,234.01*59
2025-01-11T04:24:06.9984556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,233.97*58
2025-01-11T04:24:08.0040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,233.81*5B
2025-01-11T04:24:09.0107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,233.67*5F
2025-01-11T04:24:09.9997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,233.66*56
2025-01-11T04:24:10.9994770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,233.79*77
2025-01-11T04:24:12.0040280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,233.95*7D
2025-01-11T04:24:13.0038330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,234.17*79
2025-01-11T04:24:14.0035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,234.37*50
2025-01-11T04:24:15.0033483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,234.38*73
2025-01-11T04:24:16.0079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,234.25*52
2025-01-11T04:24:17.0029132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,234.12*5B
2025-01-11T04:24:18.0027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,234.03*54
2025-01-11T04:24:19.0025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,233.93*5E
2025-01-11T04:24:20.0024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,233.83*5C
2025-01-11T04:24:21.0021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,233.89*50
2025-01-11T04:24:22.0020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,234.16*55
2025-01-11T04:24:23.0018097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,234.48*76
2025-01-11T04:24:24.0016389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,234.68*5B
2025-01-11T04:24:25.0014383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,234.70*51
2025-01-11T04:24:26.0011644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,234.52*76
2025-01-11T04:24:27.0010265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,234.31*5C
2025-01-11T04:24:28.0007507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,234.24*52
2025-01-11T04:24:29.0005208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.71,234.24*54
2025-01-11T04:24:30.0004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.95,234.09*55
2025-01-11T04:24:31.0002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,233.86*59
2025-01-11T04:24:32.0000306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,233.73*5E
2025-01-11T04:24:32.9997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,233.82*55
2025-01-11T04:24:33.9995221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,234.14*55
2025-01-11T04:24:34.9994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.95,234.53*5D
2025-01-11T04:24:35.9992462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.57,234.73*5A
2025-01-11T04:24:36.9991209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.63,234.68*74
2025-01-11T04:24:37.9988301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.84,234.47*70
2025-01-11T04:24:39.0023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,234.19*52
2025-01-11T04:24:40.0020927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,233.85*53
2025-01-11T04:24:41.0019237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,233.64*59
2025-01-11T04:24:42.0017048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.35,233.68*5C
2025-01-11T04:24:43.0015036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,233.84*74
2025-01-11T04:24:44.0012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,233.94*73
2025-01-11T04:24:45.0052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,234.04*5F
2025-01-11T04:24:46.0002106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,234.27*70
2025-01-11T04:24:47.0049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,234.49*75
2025-01-11T04:24:48.0048145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,234.41*79
2025-01-11T04:24:49.0045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.87,234.08*76
2025-01-11T04:24:50.0043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,233.77*59
2025-01-11T04:24:51.0041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,233.64*5B
2025-01-11T04:24:52.0038237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,233.78*7D
2025-01-11T04:24:53.0038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,234.10*75
2025-01-11T04:24:54.0036271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,234.36*78
2025-01-11T04:24:55.0033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,234.35*53
2025-01-11T04:24:56.0092099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,234.11*7E
2025-01-11T04:24:57.0089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,233.81*75
2025-01-11T04:24:58.0085860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,233.71*5C
2025-01-11T04:24:59.0103209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,233.87*5D
2025-01-11T04:24:59.9992154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,234.04*79
2025-01-11T04:25:00.9989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,234.02*54
2025-01-11T04:25:01.9987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,233.87*50
2025-01-11T04:25:02.9986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,233.81*70
2025-01-11T04:25:04.0139370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,233.92*5D
2025-01-11T04:25:05.0136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,234.04*5B
2025-01-11T04:25:06.0135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,234.12*75
2025-01-11T04:25:07.0155035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,234.13*7C
2025-01-11T04:25:08.0131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,234.03*5D
2025-01-11T04:25:09.0130752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,233.95*5D
2025-01-11T04:25:10.0127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,233.90*57
2025-01-11T04:25:11.0125976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,233.79*55
2025-01-11T04:25:12.0123687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,233.67*51
2025-01-11T04:25:13.0122814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,233.74*5C
2025-01-11T04:25:14.0120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,234.00*7F
2025-01-11T04:25:15.0118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,234.14*53
2025-01-11T04:25:16.0027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,233.99*7F
2025-01-11T04:25:17.0026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.91,233.71*75
2025-01-11T04:25:18.0023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,233.60*78
2025-01-11T04:25:19.0022027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,233.75*76
2025-01-11T04:25:20.0018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,233.99*78
2025-01-11T04:25:21.0017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,234.12*74
2025-01-11T04:25:22.0015676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,234.07*50
2025-01-11T04:25:23.0013090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,233.91*51
2025-01-11T04:25:24.0010115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,233.83*5B
2025-01-11T04:25:25.0069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,233.96*55
2025-01-11T04:25:26.0066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,234.19*7F
2025-01-11T04:25:27.0064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,234.32*75
2025-01-11T04:25:28.0063535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,234.28*71
2025-01-11T04:25:29.0060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.64,234.15*71
2025-01-11T04:25:30.0058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.33,234.04*7B
2025-01-11T04:25:31.0057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,233.91*51
2025-01-11T04:25:32.0055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,233.73*58
2025-01-11T04:25:33.0052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,233.68*7C
2025-01-11T04:25:34.0065352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,233.85*7F
2025-01-11T04:25:35.0049255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,234.08*76
2025-01-11T04:25:36.0047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,234.27*72
2025-01-11T04:25:37.0045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,234.40*50
2025-01-11T04:25:38.0043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,234.45*7D
2025-01-11T04:25:39.0041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.72,234.39*73
2025-01-11T04:25:40.0037230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,234.30*73
2025-01-11T04:25:41.0037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,234.17*54
2025-01-11T04:25:42.0035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,233.94*55
2025-01-11T04:25:43.0033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,233.74*59
2025-01-11T04:25:44.0031237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,233.72*50
2025-01-11T04:25:45.0029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,233.95*76
2025-01-11T04:25:46.0028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,234.22*71
2025-01-11T04:25:47.0025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,234.23*7B
2025-01-11T04:25:48.0023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,234.01*5A
2025-01-11T04:25:49.0021352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,233.87*7B
2025-01-11T04:25:50.0018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,233.96*71
2025-01-11T04:25:51.2161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,234.06*73
2025-01-11T04:25:52.0015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,234.01*78
2025-01-11T04:25:53.0012370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,233.85*58
2025-01-11T04:25:54.0010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,233.78*54
2025-01-11T04:25:55.0009966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,233.78*53
2025-01-11T04:25:56.0007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,233.68*56
2025-01-11T04:25:57.0005699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,233.55*58
2025-01-11T04:25:58.0003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,233.64*59
2025-01-11T04:25:59.0001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,233.86*56
2025-01-11T04:25:59.9999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,233.87*5D
2025-01-11T04:26:00.9997235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,233.67*56
2025-01-11T04:26:01.9995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,233.53*7C
2025-01-11T04:26:02.9993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,233.53*5C
2025-01-11T04:26:03.9992272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,233.56*50
2025-01-11T04:26:04.9990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,233.49*5C
2025-01-11T04:26:05.9988164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,233.38*57
2025-01-11T04:26:06.9985151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,233.42*54
2025-01-11T04:26:08.0106201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,233.54*5E
2025-01-11T04:26:08.9998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,233.56*52
2025-01-11T04:26:10.0089966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,233.44*7A
2025-01-11T04:26:11.0101238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,233.28*5D
2025-01-11T04:26:12.0013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,233.13*5F
2025-01-11T04:26:13.0098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,233.08*5D
2025-01-11T04:26:14.0096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,233.17*7E
2025-01-11T04:26:15.0094958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,233.34*76
2025-01-11T04:26:16.0092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,233.51*51
2025-01-11T04:26:17.0090812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,233.60*71
2025-01-11T04:26:18.0000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,233.48*71
2025-01-11T04:26:19.0023795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,233.27*53
2025-01-11T04:26:20.0021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,233.25*54
2025-01-11T04:26:21.0020147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,233.39*50
2025-01-11T04:26:22.0050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,233.34*55
2025-01-11T04:26:23.0126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,233.10*5B
2025-01-11T04:26:24.0124294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,232.93*5E
2025-01-11T04:26:24.9991867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,233.02*52
2025-01-11T04:26:26.0016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,233.22*7C
2025-01-11T04:26:27.0115911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,233.20*74
2025-01-11T04:26:27.9989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,232.98*59
2025-01-11T04:26:28.9987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,232.86*52
2025-01-11T04:26:29.9984568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,232.99*51
2025-01-11T04:26:31.0139094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,233.22*56
2025-01-11T04:26:32.0138455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,233.29*5C
2025-01-11T04:26:33.0096046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,233.19*72
2025-01-11T04:26:34.0024459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,233.05*5D
2025-01-11T04:26:35.0023218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,232.86*5F
2025-01-11T04:26:36.0021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,232.67*50
2025-01-11T04:26:37.0053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,232.70*5A
2025-01-11T04:26:38.0046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,232.93*79
2025-01-11T04:26:39.0045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,233.07*71
2025-01-11T04:26:40.0043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,232.93*5C
2025-01-11T04:26:41.0109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,232.63*51
2025-01-11T04:26:42.0127707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,232.35*53
2025-01-11T04:26:43.0124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,232.16*50
2025-01-11T04:26:44.0008301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,232.19*5E
2025-01-11T04:26:45.0025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,232.46*73
2025-01-11T04:26:46.0076027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,232.72*7A
2025-01-11T04:26:47.0074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,232.82*5A
2025-01-11T04:26:48.0073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,232.85*5A
2025-01-11T04:26:49.0071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,232.93*70
2025-01-11T04:26:50.0098762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,232.97*77
2025-01-11T04:26:51.0133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,232.87*5C
2025-01-11T04:26:52.0131303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,232.70*5D
2025-01-11T04:26:53.0128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,232.55*5A
2025-01-11T04:26:54.0126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,232.48*54
2025-01-11T04:26:55.0126224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,232.53*5E
2025-01-11T04:26:56.0123833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,232.59*52
2025-01-11T04:26:57.0122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,232.57*57
2025-01-11T04:26:58.0119234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,232.47*52
2025-01-11T04:26:59.0117854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,232.42*7B
2025-01-11T04:27:00.0132705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,232.51*50
2025-01-11T04:27:01.0072644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,232.72*52
2025-01-11T04:27:02.0071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,232.96*56
2025-01-11T04:27:03.0162950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,233.09*73
2025-01-11T04:27:04.0005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,233.08*5C
2025-01-11T04:27:05.0002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,232.99*59
2025-01-11T04:27:06.0001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,232.83*53
2025-01-11T04:27:06.9999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,232.64*56
2025-01-11T04:27:08.0154501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,232.57*5D
2025-01-11T04:27:09.0152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,232.64*70
2025-01-11T04:27:10.0149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,232.77*7D
2025-01-11T04:27:11.0087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,232.92*5E
2025-01-11T04:27:12.0085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,233.07*70
2025-01-11T04:27:13.0084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.90,233.21*78
2025-01-11T04:27:14.0136160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,233.24*7F
2025-01-11T04:27:15.0080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,233.07*77
2025-01-11T04:27:16.0077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,232.87*5C
2025-01-11T04:27:17.0076533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,232.81*7C
2025-01-11T04:27:18.0146779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,232.88*7A
2025-01-11T04:27:19.0046785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,232.93*55
2025-01-11T04:27:20.0104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,232.99*56
2025-01-11T04:27:21.0102264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,233.10*55
2025-01-11T04:27:22.0100529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,233.23*53
2025-01-11T04:27:23.0099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,233.27*79
2025-01-11T04:27:24.0128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,233.29*73
2025-01-11T04:27:25.0113891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,233.36*78
2025-01-11T04:27:26.0112724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,233.44*70
2025-01-11T04:27:27.0111357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,233.52*71
2025-01-11T04:27:28.0109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,233.50*5F
2025-01-11T04:27:29.0107432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,233.34*58
2025-01-11T04:27:30.0164070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,233.20*55
2025-01-11T04:27:31.0005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.08,233.17*51
2025-01-11T04:27:32.0126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,233.20*5C
2025-01-11T04:27:33.0143671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,233.21*59
2025-01-11T04:27:34.0012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,233.20*5C
2025-01-11T04:27:35.0010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,233.23*7E
2025-01-11T04:27:36.0008104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,233.30*7C
2025-01-11T04:27:37.0006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.78,233.44*52
2025-01-11T04:27:38.0005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,233.65*58
2025-01-11T04:27:39.0003418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,233.79*56
2025-01-11T04:27:40.0000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,233.78*59
2025-01-11T04:27:40.9999803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,233.75*53
2025-01-11T04:27:42.0058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,233.74*54
2025-01-11T04:27:43.0057649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,233.72*56
2025-01-11T04:27:44.0053868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,233.69*59
2025-01-11T04:27:45.0053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,233.64*55
2025-01-11T04:27:46.0051055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,233.53*5A
2025-01-11T04:27:47.0049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,233.45*54
2025-01-11T04:27:48.0129618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,233.45*51
2025-01-11T04:27:48.9995313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,233.50*5B
2025-01-11T04:27:50.0070659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,233.62*7B
2025-01-11T04:27:51.0069471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,233.79*73
2025-01-11T04:27:52.0066288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,233.91*76
2025-01-11T04:27:53.0017181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,234.02*7A
2025-01-11T04:27:54.0121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,234.18*7E
2025-01-11T04:27:55.0120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,234.21*7B
2025-01-11T04:27:56.0116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,234.09*5A
2025-01-11T04:27:57.0115831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,234.01*56
2025-01-11T04:27:58.0113615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,234.04*52
2025-01-11T04:27:59.0134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,234.04*51
2025-01-11T04:28:00.0133116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,233.93*52
2025-01-11T04:28:01.0131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,233.84*57
2025-01-11T04:28:02.0129638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,233.89*54
2025-01-11T04:28:03.0127264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,234.00*79
2025-01-11T04:28:04.0125599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,234.06*55
2025-01-11T04:28:05.0122216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,234.08*59
2025-01-11T04:28:05.9983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,234.07*73
2025-01-11T04:28:07.0000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,234.07*73
2025-01-11T04:28:08.0079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,234.12*74
2025-01-11T04:28:09.0060401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,234.25*75
2025-01-11T04:28:10.0139041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,234.32*78
2025-01-11T04:28:11.0157074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,234.24*79
2025-01-11T04:28:12.0154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,234.04*53
2025-01-11T04:28:12.9996279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,233.83*5C
2025-01-11T04:28:13.9994112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,233.78*5B
2025-01-11T04:28:15.0148147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,233.97*58
2025-01-11T04:28:16.0145664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,234.24*7B
2025-01-11T04:28:17.0026798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,234.31*59
2025-01-11T04:28:18.0024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,234.14*54
2025-01-11T04:28:19.0022623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,233.97*7F
2025-01-11T04:28:20.0020645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,233.94*78
2025-01-11T04:28:21.0079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,234.01*7E
2025-01-11T04:28:22.0077050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,234.06*5B
2025-01-11T04:28:23.0002018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,234.05*50
2025-01-11T04:28:24.0074014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,234.02*5E
2025-01-11T04:28:25.0049489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,234.03*52
2025-01-11T04:28:26.0148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,234.02*50
2025-01-11T04:28:27.0009321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,233.99*50
2025-01-11T04:28:28.0121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,233.94*59
2025-01-11T04:28:29.0041077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,233.80*59
2025-01-11T04:28:30.0037745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,233.59*59
2025-01-11T04:28:31.0037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,233.50*59
2025-01-11T04:28:32.0035324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,233.65*73
2025-01-11T04:28:33.0052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,233.91*5F
2025-01-11T04:28:34.0051258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,234.07*51
2025-01-11T04:28:35.0049428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,234.10*7C
2025-01-11T04:28:36.0070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,234.07*74
2025-01-11T04:28:37.0068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,234.06*5F
2025-01-11T04:28:38.0143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,233.99*5D
2025-01-11T04:28:39.0141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,233.79*58
2025-01-11T04:28:40.0140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,233.47*56
2025-01-11T04:28:41.0137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,233.09*5C
2025-01-11T04:28:42.0135639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,232.84*5F
2025-01-11T04:28:43.0157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,232.99*75
2025-01-11T04:28:44.0074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,233.53*76
2025-01-11T04:28:45.0136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.68,234.08*51
2025-01-11T04:28:46.0053889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.06,234.25*5E
2025-01-11T04:28:47.0053704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.48,234.01*74
2025-01-11T04:28:48.0051026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.63,233.60*78
2025-01-11T04:28:49.0050182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.11,233.26*53
2025-01-11T04:28:50.0093052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,233.20*58
2025-01-11T04:28:51.0134949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,233.38*5C
2025-01-11T04:28:52.0132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.72,233.56*7F
2025-01-11T04:28:53.0130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,233.65*7F
2025-01-11T04:28:54.0129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,233.66*52
2025-01-11T04:28:55.0021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,233.60*51
2025-01-11T04:28:56.0018853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,233.53*74
2025-01-11T04:28:57.0015962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,233.48*5F
2025-01-11T04:28:58.0104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,233.43*75
2025-01-11T04:28:59.0102361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,233.48*54
2025-01-11T04:29:00.0099433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,233.57*58
2025-01-11T04:29:01.0124185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,233.56*5E
2025-01-11T04:29:02.0005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,233.44*5B
2025-01-11T04:29:03.0029312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,233.33*58
2025-01-11T04:29:04.0029114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,233.30*58
2025-01-11T04:29:05.0026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,233.34*7D
2025-01-11T04:29:06.0025340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,233.40*75
2025-01-11T04:29:07.0139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,233.48*70
2025-01-11T04:29:08.0139470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,233.48*55
2025-01-11T04:29:09.0138637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,233.33*5E
2025-01-11T04:29:10.0136172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,233.19*55
2025-01-11T04:29:11.0133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,233.09*59
2025-01-11T04:29:12.0009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,233.04*50
2025-01-11T04:29:13.0072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,233.03*52
2025-01-11T04:29:14.0070814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,233.05*54
2025-01-11T04:29:15.0100177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,233.14*5A
2025-01-11T04:29:16.0057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,233.28*5B
2025-01-11T04:29:17.0054736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,233.36*74
2025-01-11T04:29:18.0082162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.19,233.27*5A
2025-01-11T04:29:19.0141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,233.05*51
2025-01-11T04:29:20.0140100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,232.87*5B
2025-01-11T04:29:21.0137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,232.90*51
2025-01-11T04:29:22.0134756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,233.04*59
2025-01-11T04:29:23.0133818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,233.05*58
2025-01-11T04:29:24.0005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,232.90*5F
2025-01-11T04:29:25.0069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,232.79*55
2025-01-11T04:29:26.0067068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,232.80*76
2025-01-11T04:29:27.0066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,232.85*76
2025-01-11T04:29:28.0064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,232.87*75
2025-01-11T04:29:29.0061014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,232.85*5B
2025-01-11T04:29:30.0059174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,232.73*54
2025-01-11T04:29:31.0093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,232.54*5F
2025-01-11T04:29:32.0090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,232.47*51
2025-01-11T04:29:33.0089219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,232.62*7E
2025-01-11T04:29:34.0086284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,232.82*7D
2025-01-11T04:29:35.0084079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,232.88*74
2025-01-11T04:29:36.0067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,232.79*5A
2025-01-11T04:29:37.0017029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,232.62*55
2025-01-11T04:29:38.0015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,232.46*52
2025-01-11T04:29:39.0014170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,232.36*5B
2025-01-11T04:29:40.0011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,232.37*55
2025-01-11T04:29:41.0010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,232.43*57
2025-01-11T04:29:42.0036580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,232.41*50
2025-01-11T04:29:43.0121347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,232.30*50
2025-01-11T04:29:44.0117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,232.23*55
2025-01-11T04:29:45.0117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,232.30*7E
2025-01-11T04:29:46.0114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,232.48*72
2025-01-11T04:29:47.0136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,232.65*7A
2025-01-11T04:29:48.0133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,232.77*77
2025-01-11T04:29:49.0018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,232.85*7B
2025-01-11T04:29:50.0016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,232.79*7B
2025-01-11T04:29:51.0073565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,232.53*5C
2025-01-11T04:29:52.0073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,232.28*5D
2025-01-11T04:29:53.0103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,232.32*5F
2025-01-11T04:29:54.0127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,232.60*76
2025-01-11T04:29:55.0126241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,232.83*77
2025-01-11T04:29:56.0122463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,232.84*56
2025-01-11T04:29:57.0122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,232.68*59
2025-01-11T04:29:58.0145387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,232.55*5E
2025-01-11T04:29:59.0056743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,232.58*5C
2025-01-11T04:30:00.0054299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,232.69*55
2025-01-11T04:30:01.0054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,232.76*7C
2025-01-11T04:30:02.0051360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,232.82*79
2025-01-11T04:30:03.0047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,232.86*7A
2025-01-11T04:30:04.0087536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,232.84*56
2025-01-11T04:30:05.0143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,232.84*5F
2025-01-11T04:30:06.0182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,233.01*7E
2025-01-11T04:30:07.0051066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,233.31*71
2025-01-11T04:30:08.0089338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,233.44*51
2025-01-11T04:30:09.0087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,233.27*54
2025-01-11T04:30:10.0057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.23,233.02*55
2025-01-11T04:30:11.0019088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,232.87*5F
2025-01-11T04:30:12.0016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,232.82*5E
2025-01-11T04:30:13.0014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,232.84*5E
2025-01-11T04:30:14.0012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,232.84*75
2025-01-11T04:30:15.0165713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,232.81*72
2025-01-11T04:30:16.0104641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,232.84*5E
2025-01-11T04:30:17.0119867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,233.08*73
2025-01-11T04:30:18.0117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,233.39*71
2025-01-11T04:30:19.0115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,233.52*55
2025-01-11T04:30:20.0113742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,233.41*78
2025-01-11T04:30:21.0110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,233.21*73
2025-01-11T04:30:22.0034454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,233.13*58
2025-01-11T04:30:23.0074675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,233.30*51
2025-01-11T04:30:24.0114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,233.64*75
2025-01-11T04:30:25.0138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,233.90*7E
2025-01-11T04:30:26.0015324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,233.84*5B
2025-01-11T04:30:27.0082610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,233.47*51
2025-01-11T04:30:28.0105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.12,233.00*57
2025-01-11T04:30:29.0103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.11,232.62*58
2025-01-11T04:30:30.0101341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.37,232.56*7D
2025-01-11T04:30:31.0099780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.71,232.88*77
2025-01-11T04:30:32.0097045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,233.47*7C
2025-01-11T04:30:33.0096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,234.02*57
2025-01-11T04:30:34.0093465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.52,234.28*71
2025-01-11T04:30:35.0091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.28,234.27*73
2025-01-11T04:30:36.0089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.62,234.23*7A
2025-01-11T04:30:37.0115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,234.20*73
2025-01-11T04:30:38.0142491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,234.09*73
2025-01-11T04:30:39.0060686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,233.95*54
2025-01-11T04:30:40.0060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.63,233.79*56
2025-01-11T04:30:41.0141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.72,233.61*54
2025-01-11T04:30:42.0118827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.63,233.58*5B
2025-01-11T04:30:43.0118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,233.84*56
2025-01-11T04:30:44.0073274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,234.15*59
2025-01-11T04:30:45.0035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.95,234.33*50
2025-01-11T04:30:46.0054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.93,234.46*58
2025-01-11T04:30:47.0052479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.65,234.66*77
2025-01-11T04:30:48.0050245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,234.78*75
2025-01-11T04:30:49.0048928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,234.61*50
2025-01-11T04:30:50.0047525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,234.23*50
2025-01-11T04:30:51.0044395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.95,234.00*5C
2025-01-11T04:30:52.0043309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,234.07*56
2025-01-11T04:30:53.0040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.51,234.25*53
2025-01-11T04:30:54.0039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,234.39*56
2025-01-11T04:30:55.0038510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,234.51*5B
2025-01-11T04:30:56.0035790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,234.68*5B
2025-01-11T04:30:57.0032666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,234.91*58
2025-01-11T04:30:58.0031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.64,235.03*52
2025-01-11T04:30:59.0028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,234.91*72
2025-01-11T04:31:00.0027577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,234.58*77
2025-01-11T04:31:01.0055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,234.24*58
2025-01-11T04:31:02.0053295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,234.07*54
2025-01-11T04:31:03.0051924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,234.14*58
2025-01-11T04:31:04.0048438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.80,234.29*7A
2025-01-11T04:31:05.0047305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,234.41*7C
2025-01-11T04:31:06.0045395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,234.54*7D
2025-01-11T04:31:07.0065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,234.72*55
2025-01-11T04:31:08.0062491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.71,234.98*54
2025-01-11T04:31:09.0061248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.97,235.18*5F
2025-01-11T04:31:10.0059130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.57,235.07*74
2025-01-11T04:31:11.0058132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.66,234.72*7D
2025-01-11T04:31:12.0056215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.70,234.36*57
2025-01-11T04:31:13.0051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.21,234.15*52
2025-01-11T04:31:14.0119928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.43,234.09*5C
2025-01-11T04:31:15.0141154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.97,234.08*54
2025-01-11T04:31:16.0161362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,234.13*7B
2025-01-11T04:31:17.0052651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,234.24*71
2025-01-11T04:31:18.0021535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,234.47*5D
2025-01-11T04:31:19.0038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.79,234.69*57
2025-01-11T04:31:20.0077842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.50,234.69*76
2025-01-11T04:31:21.0075854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.87,234.45*72
2025-01-11T04:31:22.0074735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,234.14*7D
2025-01-11T04:31:23.0074153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,234.06*5F
2025-01-11T04:31:24.0071491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.59,234.26*74
2025-01-11T04:31:25.0046203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,234.57*79
2025-01-11T04:31:26.0045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,234.76*56
2025-01-11T04:31:27.0043572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,234.70*78
2025-01-11T04:31:28.0040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.46,234.48*76
2025-01-11T04:31:29.0089501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.50,234.27*7A
2025-01-11T04:31:30.0026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,234.11*7F
2025-01-11T04:31:31.0079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,234.05*54
2025-01-11T04:31:32.0125482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,234.14*75
2025-01-11T04:31:33.0123458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,234.28*76
2025-01-11T04:31:34.0121646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,234.37*7E
2025-01-11T04:31:35.0118835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,234.43*72
2025-01-11T04:31:36.0142250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,234.46*55
2025-01-11T04:31:37.0055361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,234.51*7A
2025-01-11T04:31:38.0053353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,234.55*70
2025-01-11T04:31:39.0051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,234.57*7A
2025-01-11T04:31:40.0048814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,234.49*7B
2025-01-11T04:31:41.0047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,234.25*58
2025-01-11T04:31:42.0045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,233.96*5F
2025-01-11T04:31:43.0044037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,233.89*56
2025-01-11T04:31:44.0042257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,234.07*5F
2025-01-11T04:31:45.0080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,234.32*75
2025-01-11T04:31:46.0137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,234.49*75
2025-01-11T04:31:47.0136048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,234.43*5E
2025-01-11T04:31:48.0134199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,234.12*7B
2025-01-11T04:31:49.0082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.63,233.77*7F
2025-01-11T04:31:50.0106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.62,233.62*7B
2025-01-11T04:31:51.0162222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,233.77*7D
2025-01-11T04:31:52.0160065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,234.02*7B
2025-01-11T04:31:53.0039969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,234.13*7F
2025-01-11T04:31:54.0142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,233.98*5F
2025-01-11T04:31:55.0140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,233.62*55
2025-01-11T04:31:56.0139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,233.29*52
2025-01-11T04:31:57.0136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,233.16*5D
2025-01-11T04:31:58.0160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,233.28*7A
2025-01-11T04:31:59.0135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,233.59*75
2025-01-11T04:32:00.0132842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,233.89*5F
2025-01-11T04:32:01.0131642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,234.00*79
2025-01-11T04:32:02.0169709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.69,233.87*79
2025-01-11T04:32:03.0168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.23,233.62*79
2025-01-11T04:32:04.0085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,233.42*5B
2025-01-11T04:32:05.0024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,233.32*5B
2025-01-11T04:32:06.0163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,233.24*50
2025-01-11T04:32:07.0022487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.70,233.10*56
2025-01-11T04:32:08.0021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,232.92*59
2025-01-11T04:32:09.0045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,232.88*52
2025-01-11T04:32:10.0150564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,233.12*71
2025-01-11T04:32:11.0067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,233.51*53
2025-01-11T04:32:12.0066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.97,233.78*5C
2025-01-11T04:32:13.0062582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.10,233.78*7D
2025-01-11T04:32:14.0113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.29,233.54*7D
2025-01-11T04:32:15.0113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.27,233.20*51
2025-01-11T04:32:16.0109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,232.91*51
2025-01-11T04:32:17.0143538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,232.79*50
2025-01-11T04:32:18.0160871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,232.82*70
2025-01-11T04:32:19.0158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,232.90*71
2025-01-11T04:32:20.0157133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,232.95*50
2025-01-11T04:32:21.0155304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,232.96*55
2025-01-11T04:32:22.0023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,232.93*56
2025-01-11T04:32:23.0141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,232.86*72
2025-01-11T04:32:24.0063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,232.86*5B
2025-01-11T04:32:25.0147719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,233.00*5F
2025-01-11T04:32:26.0176523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,233.14*52
2025-01-11T04:32:27.0041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,233.19*59
2025-01-11T04:32:28.0067350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,233.17*55
2025-01-11T04:32:29.0066030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,233.13*56
2025-01-11T04:32:30.0064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,233.07*57
2025-01-11T04:32:31.0062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,232.97*5B
2025-01-11T04:32:32.0116449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,232.89*5A
2025-01-11T04:32:33.0116257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,232.84*57
2025-01-11T04:32:34.0113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,232.77*58
2025-01-11T04:32:35.0112777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,232.66*7F
2025-01-11T04:32:36.0109870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,232.56*50
2025-01-11T04:32:37.0107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,232.58*5A
2025-01-11T04:32:38.0107357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,232.72*55
2025-01-11T04:32:39.0034868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,232.85*59
2025-01-11T04:32:40.0084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,232.99*72
2025-01-11T04:32:41.0132677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,233.18*5D
2025-01-11T04:32:42.0090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,233.21*70
2025-01-11T04:32:43.0075531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,233.00*78
2025-01-11T04:32:44.0124646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,232.73*55
2025-01-11T04:32:45.0080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,232.65*55
2025-01-11T04:32:46.0144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,232.74*57
2025-01-11T04:32:47.0143106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,232.86*75
2025-01-11T04:32:48.0140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,233.00*79
2025-01-11T04:32:49.0139753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,233.16*5D
2025-01-11T04:32:50.0136693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,233.05*76
2025-01-11T04:32:51.0044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,232.68*7C
2025-01-11T04:32:52.0043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,232.31*5B
2025-01-11T04:32:53.0040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,232.15*5C
2025-01-11T04:32:54.0039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,232.21*5B
2025-01-11T04:32:55.0036455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,232.41*76
2025-01-11T04:32:56.0191913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,232.67*7C
2025-01-11T04:32:57.0050475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,232.91*77
2025-01-11T04:32:58.0048359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,233.13*78
2025-01-11T04:32:59.0139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,233.24*53
2025-01-11T04:33:00.0137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,233.14*7A
2025-01-11T04:33:01.0173330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.16,232.89*7E
2025-01-11T04:33:02.0016604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.33,232.71*71
2025-01-11T04:33:03.0170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,232.61*5B
2025-01-11T04:33:04.0168431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.57,232.44*51
2025-01-11T04:33:05.0165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,232.25*59
2025-01-11T04:33:06.0165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,232.21*53
2025-01-11T04:33:07.0038737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,232.42*74
2025-01-11T04:33:08.0106073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,232.70*76
2025-01-11T04:33:09.0104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,232.79*5A
2025-01-11T04:33:10.0101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,232.75*52
2025-01-11T04:33:11.0100002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,232.77*50
2025-01-11T04:33:12.0097132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,232.80*7B
2025-01-11T04:33:13.0136241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,232.72*7E
2025-01-11T04:33:14.0066031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,232.62*7E
2025-01-11T04:33:15.0063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,232.66*7A
2025-01-11T04:33:16.0089213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,232.76*54
2025-01-11T04:33:17.0088514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,232.75*5E
2025-01-11T04:33:18.0120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,232.61*56
2025-01-11T04:33:19.0165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,232.41*55
2025-01-11T04:33:20.0166442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,232.32*5A
2025-01-11T04:33:21.0164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,232.38*5F
2025-01-11T04:33:22.0162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,232.51*57
2025-01-11T04:33:23.0160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,232.59*50
2025-01-11T04:33:24.0159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,232.52*73
2025-01-11T04:33:25.0158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,232.38*50
2025-01-11T04:33:26.0156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,232.36*50
2025-01-11T04:33:27.0154014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,232.54*71
2025-01-11T04:33:28.0152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,232.72*70
2025-01-11T04:33:29.0151192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,232.67*5F
2025-01-11T04:33:30.0148573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,232.45*51
2025-01-11T04:33:31.0145457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,232.37*54
2025-01-11T04:33:32.0145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,232.49*5F
2025-01-11T04:33:33.0142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,232.60*7A
2025-01-11T04:33:34.0140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,232.53*74
2025-01-11T04:33:35.0138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,232.40*51
2025-01-11T04:33:36.0169896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,232.38*5E
2025-01-11T04:33:37.0038603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,232.48*5A
2025-01-11T04:33:38.0192873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,232.63*7E
2025-01-11T04:33:39.0191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,232.75*79
2025-01-11T04:33:40.0188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,232.74*79
2025-01-11T04:33:41.0030994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,232.58*53
2025-01-11T04:33:42.0095231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,232.33*55
2025-01-11T04:33:43.0093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,232.24*53
2025-01-11T04:33:44.0091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,232.31*52
2025-01-11T04:33:45.0091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,232.43*5B
2025-01-11T04:33:46.0088576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,232.49*7C
2025-01-11T04:33:47.0086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,232.49*7A
2025-01-11T04:33:48.0115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,232.51*7E
2025-01-11T04:33:49.0145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,232.56*79
2025-01-11T04:33:50.0143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,232.68*76
2025-01-11T04:33:51.0110936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,232.83*5F
2025-01-11T04:33:52.0179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,232.79*5F
2025-01-11T04:33:53.0052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,232.58*5E
2025-01-11T04:33:54.0080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.37,232.41*7D
2025-01-11T04:33:55.0077689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,232.41*7C
2025-01-11T04:33:56.0077208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,232.64*7C
2025-01-11T04:33:57.0074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,232.96*72
2025-01-11T04:33:58.0073478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,233.11*76
2025-01-11T04:33:59.0070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,232.96*56
2025-01-11T04:34:00.0068568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,232.63*57
2025-01-11T04:34:01.0067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,232.40*54
2025-01-11T04:34:02.0065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,232.34*51
2025-01-11T04:34:03.0061892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,232.38*5A
2025-01-11T04:34:04.0061635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,232.49*7F
2025-01-11T04:34:05.0058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,232.73*7E
2025-01-11T04:34:06.0056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,233.01*5D
2025-01-11T04:34:07.0055780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,233.18*55
2025-01-11T04:34:08.0052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,233.24*78
2025-01-11T04:34:09.0050301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,233.18*5E
2025-01-11T04:34:10.0083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,233.05*50
2025-01-11T04:34:11.0111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,232.90*51
2025-01-11T04:34:12.0109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.96,232.80*56
2025-01-11T04:34:13.0108251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,232.76*58
2025-01-11T04:34:14.0105975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,232.75*5D
2025-01-11T04:34:15.0103927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,232.81*71
2025-01-11T04:34:16.0102293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,232.94*75
2025-01-11T04:34:17.0099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,233.05*50
2025-01-11T04:34:18.0097736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,233.15*5C
2025-01-11T04:34:19.0132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,233.38*73
2025-01-11T04:34:20.0047836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,233.69*56
2025-01-11T04:34:21.0124346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,233.79*55
2025-01-11T04:34:22.0122223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,233.65*5A
2025-01-11T04:34:23.0084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,233.42*51
2025-01-11T04:34:24.0156917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,233.26*53
2025-01-11T04:34:25.0155772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,233.23*5E
2025-01-11T04:34:26.0177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,233.26*57
2025-01-11T04:34:27.0045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,233.36*52
2025-01-11T04:34:28.0076318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,233.48*5A
2025-01-11T04:34:29.0038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,233.51*5D
2025-01-11T04:34:30.0034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,233.44*55
2025-01-11T04:34:31.0034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,233.43*53
2025-01-11T04:34:32.0052892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,233.62*56
2025-01-11T04:34:33.0095594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,233.89*5C
2025-01-11T04:34:34.0094020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,234.00*56
2025-01-11T04:34:35.0092070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,233.93*72
2025-01-11T04:34:36.0091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,233.94*56
2025-01-11T04:34:37.0087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,234.04*5B
2025-01-11T04:34:38.0086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,233.94*5F
2025-01-11T04:34:39.0083847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,233.65*57
2025-01-11T04:34:40.0082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,233.45*54
2025-01-11T04:34:41.0077458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,233.47*57
2025-01-11T04:34:42.0075681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,233.64*72
2025-01-11T04:34:43.0101143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,233.80*56
2025-01-11T04:34:44.0097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,233.93*56
2025-01-11T04:34:45.0064152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,234.07*57
2025-01-11T04:34:46.0088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,234.20*79
2025-01-11T04:34:47.0085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,234.19*5D
2025-01-11T04:34:48.0084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,233.95*53
2025-01-11T04:34:49.0082715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,233.63*51
2025-01-11T04:34:50.0105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,233.63*5B
2025-01-11T04:34:51.0103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,234.01*73
2025-01-11T04:34:52.0128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,234.36*78
2025-01-11T04:34:53.0125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,234.37*79
2025-01-11T04:34:54.0124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,234.10*50
2025-01-11T04:34:55.0097317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.30,233.80*73
2025-01-11T04:34:56.0093515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,233.66*73
2025-01-11T04:34:57.0175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,233.74*57
2025-01-11T04:34:58.0203471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,233.96*7F
2025-01-11T04:34:59.0076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,234.14*7C
2025-01-11T04:35:00.0060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,234.11*5B
2025-01-11T04:35:01.0178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,233.94*59
2025-01-11T04:35:02.0096258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,233.80*51
2025-01-11T04:35:03.0129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,233.80*52
2025-01-11T04:35:04.0128467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,233.95*71
2025-01-11T04:35:05.0125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,234.07*7C
2025-01-11T04:35:06.0152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,234.01*57
2025-01-11T04:35:07.0150866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,233.92*5F
2025-01-11T04:35:08.0148874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,233.92*70
2025-01-11T04:35:09.0161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,233.97*75
2025-01-11T04:35:10.0064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,233.97*5F
2025-01-11T04:35:11.0062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,233.85*5F
2025-01-11T04:35:12.0060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,233.75*53
2025-01-11T04:35:13.0058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,233.74*52
2025-01-11T04:35:14.0057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,233.73*52
2025-01-11T04:35:15.0053940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,233.62*52
2025-01-11T04:35:16.0052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,233.45*58
2025-01-11T04:35:17.0050016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,233.35*57
2025-01-11T04:35:18.0049300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,233.35*5E
2025-01-11T04:35:19.0046574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,233.48*76
2025-01-11T04:35:20.0201482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,233.70*74
2025-01-11T04:35:21.0199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,233.90*52
2025-01-11T04:35:22.0197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,233.99*56
2025-01-11T04:35:23.0067909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,233.90*7E
2025-01-11T04:35:24.0134150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,233.64*54
2025-01-11T04:35:25.0173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,233.37*54
2025-01-11T04:35:26.0173501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,233.27*5F
2025-01-11T04:35:27.0171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,233.30*51
2025-01-11T04:35:28.0168969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,233.40*55
2025-01-11T04:35:29.0167271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,233.49*5B
2025-01-11T04:35:30.0042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,233.50*79
2025-01-11T04:35:31.0036414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,233.45*70
2025-01-11T04:35:32.0034669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,233.46*75
2025-01-11T04:35:33.0112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,233.61*50
2025-01-11T04:35:34.0138798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,233.83*76
2025-01-11T04:35:35.0179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,233.89*7D
2025-01-11T04:35:36.0157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,233.64*58
2025-01-11T04:35:37.0154975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,233.23*50
2025-01-11T04:35:38.0154210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,232.99*5F
2025-01-11T04:35:39.0152640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,233.07*55
2025-01-11T04:35:40.0149583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,233.35*73
2025-01-11T04:35:41.0130954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,233.66*7F
2025-01-11T04:35:42.0128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,233.78*5F
2025-01-11T04:35:43.0127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.78,233.65*71
2025-01-11T04:35:44.0145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.41,233.45*74
2025-01-11T04:35:45.0143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.33,233.38*7F
2025-01-11T04:35:46.0141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,233.41*57
2025-01-11T04:35:47.0139743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,233.36*76
2025-01-11T04:35:48.0081234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,233.14*5F
2025-01-11T04:35:49.0075035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,232.97*55
2025-01-11T04:35:50.0073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,233.05*52
2025-01-11T04:35:51.0070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,233.29*53
2025-01-11T04:35:52.0115177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,233.41*78
2025-01-11T04:35:53.0170797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,233.37*56
2025-01-11T04:35:54.0169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,233.25*72
2025-01-11T04:35:55.0167301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,233.09*79
2025-01-11T04:35:56.0166551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,232.95*59
2025-01-11T04:35:57.0190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,232.94*5C
2025-01-11T04:35:58.0096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,232.96*59
2025-01-11T04:35:59.0160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,232.95*58
2025-01-11T04:36:00.0157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,232.88*7B
2025-01-11T04:36:01.0040948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,232.77*55
2025-01-11T04:36:02.0194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,232.76*52
2025-01-11T04:36:03.0193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,232.88*52
2025-01-11T04:36:04.0074251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,232.99*50
2025-01-11T04:36:05.0122508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,233.02*7D
2025-01-11T04:36:06.0121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,232.99*54
2025-01-11T04:36:07.0162733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,232.89*57
2025-01-11T04:36:08.0179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,232.71*5D
2025-01-11T04:36:09.0096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,232.53*58
2025-01-11T04:36:10.0052334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,232.51*5C
2025-01-11T04:36:11.0049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,232.72*54
2025-01-11T04:36:12.0205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,232.97*5F
2025-01-11T04:36:13.0202456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,233.00*50
2025-01-11T04:36:14.0200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,232.82*7B
2025-01-11T04:36:15.0111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,232.65*5A
2025-01-11T04:36:16.0078988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,232.58*5C
2025-01-11T04:36:17.0075801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,232.62*5F
2025-01-11T04:36:18.0073246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,232.69*5E
2025-01-11T04:36:19.0103141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,232.69*71
2025-01-11T04:36:20.0100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,232.66*59
2025-01-11T04:36:21.0098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,232.68*51
2025-01-11T04:36:22.0096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,232.74*53
2025-01-11T04:36:23.0176174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,232.73*56
2025-01-11T04:36:24.0047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,232.62*7D
2025-01-11T04:36:25.0045681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,232.46*5B
2025-01-11T04:36:26.0066607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,232.38*5A
2025-01-11T04:36:27.0064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,232.47*59
2025-01-11T04:36:28.0090125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,232.72*5D
2025-01-11T04:36:29.0086268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,232.90*51
2025-01-11T04:36:30.0085260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,232.87*57
2025-01-11T04:36:31.0084424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,232.71*5B
2025-01-11T04:36:32.0083110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,232.57*59
2025-01-11T04:36:33.0104525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,232.44*55
2025-01-11T04:36:34.0120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,232.39*5D
2025-01-11T04:36:35.0118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,232.51*7A
2025-01-11T04:36:36.0116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,232.82*72
2025-01-11T04:36:37.0114151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,233.16*53
2025-01-11T04:36:38.0111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,233.25*79
2025-01-11T04:36:39.0128319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,233.06*7A
2025-01-11T04:36:40.0156455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,232.84*5D
2025-01-11T04:36:41.0045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,232.77*59
2025-01-11T04:36:42.0045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,232.88*55
2025-01-11T04:36:43.0071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,233.09*57
2025-01-11T04:36:44.0101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,233.24*51
2025-01-11T04:36:45.0098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,233.29*56
2025-01-11T04:36:46.0161133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,233.36*78
2025-01-11T04:36:47.0160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,233.46*7A
2025-01-11T04:36:48.0157611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,233.49*5D
2025-01-11T04:36:49.0156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,233.41*57
2025-01-11T04:36:50.0173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,233.33*73
2025-01-11T04:36:51.0198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,233.39*56
2025-01-11T04:36:52.0196748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.68,233.59*51
2025-01-11T04:36:53.0118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,233.75*57
2025-01-11T04:36:54.0117801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,233.74*52
2025-01-11T04:36:55.0116190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,233.79*57
2025-01-11T04:36:56.0120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,233.93*5B
2025-01-11T04:36:57.0119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,233.89*57
2025-01-11T04:36:58.0158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,233.64*5F
2025-01-11T04:36:59.0154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,233.53*5A
2025-01-11T04:37:00.0106922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,233.65*58
2025-01-11T04:37:01.0142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,233.81*7C
2025-01-11T04:37:02.0158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,233.81*77
2025-01-11T04:37:03.0155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,233.75*7B
2025-01-11T04:37:04.0154112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,233.73*55
2025-01-11T04:37:05.0150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,233.76*51
2025-01-11T04:37:06.0149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,233.84*59
2025-01-11T04:37:07.0064245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,233.89*72
2025-01-11T04:37:08.0100442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,233.86*75
2025-01-11T04:37:09.0098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,233.82*74
2025-01-11T04:37:10.0096763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,233.85*5E
2025-01-11T04:37:11.0168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,233.88*53
2025-01-11T04:37:12.0166292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,233.90*5A
2025-01-11T04:37:13.0164495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,233.95*57
2025-01-11T04:37:14.0161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,233.94*59
2025-01-11T04:37:15.0114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,233.81*5E
2025-01-11T04:37:16.0178014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,233.66*54
2025-01-11T04:37:17.0048924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,233.58*5C
2025-01-11T04:37:18.0073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,233.62*53
2025-01-11T04:37:19.0167191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,233.80*72
2025-01-11T04:37:20.0165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,234.03*7D
2025-01-11T04:37:21.0163266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,234.26*7C
2025-01-11T04:37:22.0161915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,234.44*56
2025-01-11T04:37:23.0160957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,234.58*75
2025-01-11T04:37:24.0161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,234.55*7A
2025-01-11T04:37:25.0156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,234.29*5D
2025-01-11T04:37:26.0156893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,233.93*58
2025-01-11T04:37:27.0153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.93,233.68*55
2025-01-11T04:37:28.0152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,233.68*53
2025-01-11T04:37:29.0150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,233.93*5B
2025-01-11T04:37:30.0146207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,234.26*70
2025-01-11T04:37:31.0146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,234.46*75
2025-01-11T04:37:32.0144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,234.45*78
2025-01-11T04:37:33.0142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,234.34*72
2025-01-11T04:37:34.0140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,234.36*70
2025-01-11T04:37:35.0138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,234.64*7D
2025-01-11T04:37:36.0135406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,235.10*52
2025-01-11T04:37:37.0134164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,235.46*78
2025-01-11T04:37:38.0132063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,235.55*5E
2025-01-11T04:37:39.0129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,235.37*51
2025-01-11T04:37:40.0148619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.81,235.13*5A
2025-01-11T04:37:41.0060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,235.02*52
2025-01-11T04:37:42.0059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,235.16*5C
2025-01-11T04:37:43.0213223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,235.56*75
2025-01-11T04:37:44.0055756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,236.02*5A
2025-01-11T04:37:45.0052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,236.40*5D
2025-01-11T04:37:46.0049974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,236.70*7C
2025-01-11T04:37:47.0141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,236.98*7C
2025-01-11T04:37:48.0049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,237.17*50
2025-01-11T04:37:49.0070393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,237.30*50
2025-01-11T04:37:50.0131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,237.57*5C
2025-01-11T04:37:51.0150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,238.06*59
2025-01-11T04:37:52.0166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,238.58*52
2025-01-11T04:37:53.0165295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,238.88*75
2025-01-11T04:37:54.0164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,239.09*7E
2025-01-11T04:37:55.0160956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.53*71
2025-01-11T04:37:56.0160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,240.14*53
2025-01-11T04:37:57.0069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,240.66*57
2025-01-11T04:37:58.0067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,241.01*5B
2025-01-11T04:37:59.0064947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,241.35*7A
2025-01-11T04:38:00.0063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,241.79*56
2025-01-11T04:38:01.0062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,242.23*51
2025-01-11T04:38:02.0096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,242.60*55
2025-01-11T04:38:03.0094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,243.00*50
2025-01-11T04:38:04.0092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,243.57*5A
2025-01-11T04:38:05.0113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,244.31*7E
2025-01-11T04:38:06.0091808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,245.00*73
2025-01-11T04:38:07.0126088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,245.57*55
2025-01-11T04:38:08.0170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,246.17*52
2025-01-11T04:38:09.0075972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,246.87*5A
2025-01-11T04:38:10.0099376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,247.60*5E
2025-01-11T04:38:11.0148890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,248.28*54
2025-01-11T04:38:12.0146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,248.91*5B
2025-01-11T04:38:13.0144911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,249.45*59
2025-01-11T04:38:14.0143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.15,249.92*5C
2025-01-11T04:38:15.0139396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.45,250.48*5C
2025-01-11T04:38:16.0139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,251.14*5A
2025-01-11T04:38:17.0136009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,251.88*52
2025-01-11T04:38:18.0135184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,252.73*7B
2025-01-11T04:38:19.0133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,253.65*74
2025-01-11T04:38:20.0130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,254.63*79
2025-01-11T04:38:21.0129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,255.62*53
2025-01-11T04:38:22.0127154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,256.58*56
2025-01-11T04:38:23.0200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,257.51*71
2025-01-11T04:38:24.0198928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,258.37*71
2025-01-11T04:38:25.0063871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,259.10*52
2025-01-11T04:38:26.0107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,259.71*56
2025-01-11T04:38:27.0124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,260.28*53
2025-01-11T04:38:28.0170230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.06,260.92*53
2025-01-11T04:38:29.0169014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.09,261.82*58
2025-01-11T04:38:30.0165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,262.99*7D
2025-01-11T04:38:31.0164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,264.20*7F
2025-01-11T04:38:32.0162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,265.34*56
2025-01-11T04:38:33.0178732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,266.38*7D
2025-01-11T04:38:34.0177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,267.22*72
2025-01-11T04:38:35.0078620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,267.90*7B
2025-01-11T04:38:36.0076341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,268.61*5E
2025-01-11T04:38:37.0074288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,269.43*5D
2025-01-11T04:38:38.0072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,270.25*78
2025-01-11T04:38:39.0186257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,271.13*7D
2025-01-11T04:38:40.0203460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,272.25*77
2025-01-11T04:38:41.0109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,273.58*53
2025-01-11T04:38:42.0070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,274.79*5D
2025-01-11T04:38:43.0111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,275.74*5D
2025-01-11T04:38:44.0062792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.03,276.52*75
2025-01-11T04:38:45.0196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,277.30*7D
2025-01-11T04:38:46.0194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,278.23*51
2025-01-11T04:38:47.0191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,279.30*79
2025-01-11T04:38:48.0190202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,280.28*78
2025-01-11T04:38:49.0063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,281.05*53
2025-01-11T04:38:50.0060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,281.77*56
2025-01-11T04:38:51.0059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,282.68*55
2025-01-11T04:38:52.0213677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,283.78*71
2025-01-11T04:38:53.0118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,284.85*7B
2025-01-11T04:38:54.0115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,285.77*71
2025-01-11T04:38:55.0113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,286.66*78
2025-01-11T04:38:56.0161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,287.62*54
2025-01-11T04:38:57.0208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.58,288.64*52
2025-01-11T04:38:58.0079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,289.62*55
2025-01-11T04:38:59.0076549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,290.54*5B
2025-01-11T04:39:00.0230548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,291.51*74
2025-01-11T04:39:01.0175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,292.47*78
2025-01-11T04:39:02.0218809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,293.35*7D
2025-01-11T04:39:03.0059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,294.17*5D
2025-01-11T04:39:04.0057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,295.04*5A
2025-01-11T04:39:05.0055378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,296.06*57
2025-01-11T04:39:06.0210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,297.15*5B
2025-01-11T04:39:07.0156802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,298.23*56
2025-01-11T04:39:08.0154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,299.40*5C
2025-01-11T04:39:09.0153292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,300.54*5B
2025-01-11T04:39:10.0150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,301.38*74
2025-01-11T04:39:11.0148277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,302.06*79
2025-01-11T04:39:12.0146636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,302.94*7D
2025-01-11T04:39:13.0208847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,304.00*53
2025-01-11T04:39:14.0206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,305.18*51
2025-01-11T04:39:15.0114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,306.44*59
2025-01-11T04:39:16.0077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,307.58*5A
2025-01-11T04:39:17.0075697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,308.52*72
2025-01-11T04:39:18.0056116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,309.39*71
2025-01-11T04:39:19.0075969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,310.35*78
2025-01-11T04:39:20.0072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,311.38*5E
2025-01-11T04:39:21.0070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,312.43*5D
2025-01-11T04:39:22.0068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,313.46*53
2025-01-11T04:39:23.0088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,314.40*7D
2025-01-11T04:39:24.0105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.41,315.35*70
2025-01-11T04:39:25.0101421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,316.42*7F
2025-01-11T04:39:26.0101654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,317.57*59
2025-01-11T04:39:27.0099601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,318.71*5E
2025-01-11T04:39:28.0096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.02,319.94*73
2025-01-11T04:39:29.0094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.46,321.24*70
2025-01-11T04:39:30.0116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.81,322.37*76
2025-01-11T04:39:31.0179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,323.21*55
2025-01-11T04:39:32.0177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,323.91*56
2025-01-11T04:39:33.0175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,324.76*7B
2025-01-11T04:39:34.0170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,325.92*76
2025-01-11T04:39:35.0122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,327.13*57
2025-01-11T04:39:36.0172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.72,328.29*52
2025-01-11T04:39:37.0170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,329.50*54
2025-01-11T04:39:38.0169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,330.75*5E
2025-01-11T04:39:39.0167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,331.97*72
2025-01-11T04:39:40.0189733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,333.12*7A
2025-01-11T04:39:41.0188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,334.11*7B
2025-01-11T04:39:42.0131818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,334.98*5E
2025-01-11T04:39:43.0128794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,335.88*54
2025-01-11T04:39:44.0152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,336.82*7D
2025-01-11T04:39:45.0150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,337.83*7D
2025-01-11T04:39:46.0195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,338.92*7C
2025-01-11T04:39:47.0191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,340.12*55
2025-01-11T04:39:48.0071679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.66,341.44*55
2025-01-11T04:39:49.0092954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,342.83*5F
2025-01-11T04:39:50.0076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,344.12*51
2025-01-11T04:39:51.0078648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,345.27*56
2025-01-11T04:39:52.0139307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,346.39*71
2025-01-11T04:39:53.0136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,347.41*7D
2025-01-11T04:39:54.0188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,348.30*72
2025-01-11T04:39:55.0186086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,349.26*75
2025-01-11T04:39:56.0184218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,350.20*7D
2025-01-11T04:39:57.0182039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,351.05*73
2025-01-11T04:39:58.0217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,352.07*53
2025-01-11T04:39:59.0060329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.28,353.52*5C
2025-01-11T04:40:00.0211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.67,355.22*53
2025-01-11T04:40:01.0211425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,356.75*5D
2025-01-11T04:40:02.0103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,357.93*70
2025-01-11T04:40:03.0100508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,358.87*57
2025-01-11T04:40:04.0218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.77,359.65*5A
2025-01-11T04:40:05.0143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,0.42*7F
2025-01-11T04:40:06.0081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,1.35*59
2025-01-11T04:40:07.0097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,2.44*55
2025-01-11T04:40:08.0171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,3.48*5A
2025-01-11T04:40:09.0169532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,4.37*59
2025-01-11T04:40:10.0186255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,5.18*7D
2025-01-11T04:40:11.0183941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,5.97*7B
2025-01-11T04:40:12.0183506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,6.86*58
2025-01-11T04:40:13.0179647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,7.91*50
2025-01-11T04:40:14.0178863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,8.94*54
2025-01-11T04:40:15.0052635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,9.74*55
2025-01-11T04:40:16.0153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,10.30*6F
2025-01-11T04:40:17.0151315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,10.70*61
2025-01-11T04:40:18.0149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,11.05*63
2025-01-11T04:40:19.0148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,11.41*4D
2025-01-11T04:40:20.0145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,11.86*60
2025-01-11T04:40:21.0144206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,12.43*62
2025-01-11T04:40:22.0142060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,13.02*61
2025-01-11T04:40:23.0085749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,13.59*68
2025-01-11T04:40:24.0152668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,14.11*62
2025-01-11T04:40:25.0191599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,14.57*62
2025-01-11T04:40:26.0186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,15.09*6B
2025-01-11T04:40:27.0185315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,15.69*6A
2025-01-11T04:40:28.0182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,16.28*42
2025-01-11T04:40:29.0182170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,16.72*4A
2025-01-11T04:40:30.0179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,16.90*42
2025-01-11T04:40:31.0178055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,17.11*48
2025-01-11T04:40:32.0175643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,17.45*44
2025-01-11T04:40:33.0173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,17.83*44
2025-01-11T04:40:34.0172173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,18.14*67
2025-01-11T04:40:35.0169595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,18.40*6C
2025-01-11T04:40:36.0167954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,18.67*68
2025-01-11T04:40:37.0164698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,19.07*68
2025-01-11T04:40:38.0163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,19.57*4C
2025-01-11T04:40:39.0162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,20.01*4B
2025-01-11T04:40:40.0092667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,20.20*4C
2025-01-11T04:40:41.0199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,20.30*67
2025-01-11T04:40:42.0197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,20.49*4B
2025-01-11T04:40:43.0187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,20.65*42
2025-01-11T04:40:44.0095267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,20.84*6B
2025-01-11T04:40:45.0119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,21.14*6C
2025-01-11T04:40:46.0117745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,21.50*68
2025-01-11T04:40:47.0116640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,21.82*6D
2025-01-11T04:40:48.0113253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,21.93*66
2025-01-11T04:40:49.0111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,21.91*44
2025-01-11T04:40:50.0138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,21.94*69
2025-01-11T04:40:51.0136516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,22.19*68
2025-01-11T04:40:52.0135059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,22.57*65
2025-01-11T04:40:53.0132334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,22.96*69
2025-01-11T04:40:54.0131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,23.24*60
2025-01-11T04:40:55.0128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,23.27*61
2025-01-11T04:40:56.0096174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,23.20*42
2025-01-11T04:40:57.0212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,23.22*4E
2025-01-11T04:40:58.0153287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,23.26*4D
2025-01-11T04:40:59.0151430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,23.27*66
2025-01-11T04:41:00.0148559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,23.33*6D
2025-01-11T04:41:01.0179271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,23.54*69
2025-01-11T04:41:02.0194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,23.85*6F
2025-01-11T04:41:03.0193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,24.04*67
2025-01-11T04:41:04.0192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,24.06*61
2025-01-11T04:41:05.0189132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,24.20*4E
2025-01-11T04:41:06.0188435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,24.47*67
2025-01-11T04:41:07.0050714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,24.81*47
2025-01-11T04:41:08.0162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,25.11*60
2025-01-11T04:41:09.0069153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,25.37*66
2025-01-11T04:41:10.0066738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,25.65*67
2025-01-11T04:41:11.0221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,26.02*4F
2025-01-11T04:41:12.0219089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,26.35*45
2025-01-11T04:41:13.0094339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,26.65*6A
2025-01-11T04:41:14.0092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,26.99*4C
2025-01-11T04:41:15.0090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.63,27.27*4C
2025-01-11T04:41:16.0088823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.79,27.44*6D
2025-01-11T04:41:17.0087284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.61,27.66*65
2025-01-11T04:41:18.0119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,28.06*69
2025-01-11T04:41:19.0117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,28.40*60
2025-01-11T04:41:20.0116196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.66,28.62*67
2025-01-11T04:41:21.0113401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,28.95*66
2025-01-11T04:41:22.0112228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,29.60*63
2025-01-11T04:41:23.0109764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,30.39*62
2025-01-11T04:41:24.0108295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,31.02*6D
2025-01-11T04:41:25.0105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,31.48*6C
2025-01-11T04:41:26.0104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,31.91*42
2025-01-11T04:41:27.0101713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,32.24*46
2025-01-11T04:41:28.0099566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,32.42*64
2025-01-11T04:41:29.0098016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,32.57*6D
2025-01-11T04:41:30.0107376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,32.72*4C
2025-01-11T04:41:31.0105363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,32.89*67
2025-01-11T04:41:32.0174934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,33.11*67
2025-01-11T04:41:33.0206655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,33.40*61
2025-01-11T04:41:34.0203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.16,33.76*60
2025-01-11T04:41:35.0106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,34.11*65
2025-01-11T04:41:36.0128423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,34.41*62
2025-01-11T04:41:37.0126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,34.69*4C
2025-01-11T04:41:38.0122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,35.01*6E
2025-01-11T04:41:39.0158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,35.21*4F
2025-01-11T04:41:40.0155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,35.26*44
2025-01-11T04:41:41.0153490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,35.36*67
2025-01-11T04:41:42.0208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,35.67*65
2025-01-11T04:41:43.0174679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,36.02*60
2025-01-11T04:41:44.0172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,36.20*42
2025-01-11T04:41:45.0172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,36.22*40
2025-01-11T04:41:46.0189490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,36.20*68
2025-01-11T04:41:47.0187580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,36.17*62
2025-01-11T04:41:48.0057524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,36.16*45
2025-01-11T04:41:49.0054767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,36.24*4E
2025-01-11T04:41:50.0208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,36.37*64
2025-01-11T04:41:51.0148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,36.49*64
2025-01-11T04:41:52.0197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,36.56*40
2025-01-11T04:41:53.0195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,36.56*42
2025-01-11T04:41:54.0193103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,36.37*4D
2025-01-11T04:41:55.0191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,36.10*64
2025-01-11T04:41:56.0189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,35.93*44
2025-01-11T04:41:57.0073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,35.91*49
2025-01-11T04:41:58.0178444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,35.89*61
2025-01-11T04:41:59.0174662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,35.90*6F
2025-01-11T04:42:00.0172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,35.99*60
2025-01-11T04:42:01.0171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,36.10*68
2025-01-11T04:42:02.0170483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,35.98*6A
2025-01-11T04:42:03.0202588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,35.71*4A
2025-01-11T04:42:04.0107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,35.44*47
2025-01-11T04:42:05.0105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,35.25*60
2025-01-11T04:42:06.0126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,35.16*68
2025-01-11T04:42:07.0124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,35.23*6D
2025-01-11T04:42:08.0199894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,35.35*65
2025-01-11T04:42:09.0150220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,35.33*4E
2025-01-11T04:42:10.0224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,35.07*6A
2025-01-11T04:42:11.0065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,34.70*67
2025-01-11T04:42:12.0063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,34.49*4F
2025-01-11T04:42:13.0062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,34.50*65
2025-01-11T04:42:14.0085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,34.46*65
2025-01-11T04:42:15.0157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,34.20*4B
2025-01-11T04:42:16.0177993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,33.67*43
2025-01-11T04:42:17.0176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,33.19*42
2025-01-11T04:42:18.0173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,33.06*69
2025-01-11T04:42:19.0202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,33.21*63
2025-01-11T04:42:20.0066293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,33.35*69
2025-01-11T04:42:21.0112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,33.33*6A
2025-01-11T04:42:22.0145515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,33.17*48
2025-01-11T04:42:23.0170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,32.94*65
2025-01-11T04:42:24.0073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,32.64*67
2025-01-11T04:42:25.0127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,32.27*49
2025-01-11T04:42:26.0060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,31.90*4E
2025-01-11T04:42:27.0134697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,31.60*4C
2025-01-11T04:42:28.0131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,31.42*60
2025-01-11T04:42:29.0130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,31.29*44
2025-01-11T04:42:30.0127885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,31.08*46
2025-01-11T04:42:31.0126373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,30.82*47
2025-01-11T04:42:32.0178312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,30.52*64
2025-01-11T04:42:33.0203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,30.18*46
2025-01-11T04:42:34.0201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,29.94*48
2025-01-11T04:42:35.0198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,29.82*67
2025-01-11T04:42:36.0196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,29.72*68
2025-01-11T04:42:37.0086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,29.69*62
2025-01-11T04:42:38.0085224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,29.75*6A
2025-01-11T04:42:39.0164540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,29.80*42
2025-01-11T04:42:40.0202530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,29.68*65
2025-01-11T04:42:41.0083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,29.37*6F
2025-01-11T04:42:42.0217040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,28.97*65
2025-01-11T04:42:43.0158207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,28.77*47
2025-01-11T04:42:44.0089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,28.87*68
2025-01-11T04:42:45.0087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,28.97*6D
2025-01-11T04:42:46.0085849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,28.78*48
2025-01-11T04:42:47.0084127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,28.42*47
2025-01-11T04:42:48.0239200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,28.16*47
2025-01-11T04:42:49.0203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,28.09*49
2025-01-11T04:42:50.0202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,28.10*68
2025-01-11T04:42:51.0200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,27.99*48
2025-01-11T04:42:52.0088560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,27.81*4A
2025-01-11T04:42:53.0085126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,27.72*63
2025-01-11T04:42:54.0084493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,27.69*45
2025-01-11T04:42:55.0118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,27.70*69
2025-01-11T04:42:56.0103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,27.72*67
2025-01-11T04:42:57.0153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,27.64*48
2025-01-11T04:42:58.0151269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,27.49*6D
2025-01-11T04:42:59.0149462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,27.36*6C
2025-01-11T04:43:00.0197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,27.18*60
2025-01-11T04:43:01.0110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,26.84*45
2025-01-11T04:43:02.0134265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,26.56*64
2025-01-11T04:43:03.0132336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,26.56*62
2025-01-11T04:43:04.0130735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,26.72*63
2025-01-11T04:43:05.0128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,26.89*63
2025-01-11T04:43:06.0127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,26.99*4D
2025-01-11T04:43:07.0127058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,26.98*6B
2025-01-11T04:43:08.0123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,27.02*4C
2025-01-11T04:43:09.0122957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,27.23*47
2025-01-11T04:43:10.0119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,27.42*45
2025-01-11T04:43:11.0118533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,27.58*49
2025-01-11T04:43:12.0115871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,27.80*43
2025-01-11T04:43:13.0084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,28.05*47
2025-01-11T04:43:14.0127768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,28.27*44
2025-01-11T04:43:15.0126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,28.57*4D
2025-01-11T04:43:16.0124371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,28.98*6B
2025-01-11T04:43:17.0128504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,29.39*61
2025-01-11T04:43:18.0149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,29.68*63
2025-01-11T04:43:19.0054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,29.92*44
2025-01-11T04:43:20.0209826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,30.24*62
2025-01-11T04:43:21.0207443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,30.77*66
2025-01-11T04:43:22.0205032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,31.46*61
2025-01-11T04:43:23.0203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,32.12*6D
2025-01-11T04:43:24.0201966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,32.53*46
2025-01-11T04:43:25.0200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,32.81*4A
2025-01-11T04:43:26.0198448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,33.07*44
2025-01-11T04:43:27.0196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,33.30*6A
2025-01-11T04:43:28.0193460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.31,33.54*6F
2025-01-11T04:43:29.0191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.68,33.88*46
2025-01-11T04:43:30.0190576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.95,34.21*41
2025-01-11T04:43:31.0188083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,34.60*4B
2025-01-11T04:43:32.0186097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,35.04*69
2025-01-11T04:43:33.0183335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.87,35.35*6D
2025-01-11T04:43:34.0195292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.55,35.58*62
2025-01-11T04:43:35.0211998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.15,35.84*44
2025-01-11T04:43:36.0167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,36.08*4D
2025-01-11T04:43:37.0165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,36.29*40
2025-01-11T04:43:38.0164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,36.55*64
2025-01-11T04:43:39.0161933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,36.93*46
2025-01-11T04:43:40.0179283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,37.24*4D
2025-01-11T04:43:41.0178889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,37.33*6E
2025-01-11T04:43:42.0076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,37.32*62
2025-01-11T04:43:43.0230684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,37.48*47
2025-01-11T04:43:44.0121181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,37.79*41
2025-01-11T04:43:45.0140527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,38.08*67
2025-01-11T04:43:46.0161032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,38.32*61
2025-01-11T04:43:47.0159574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,38.53*64
2025-01-11T04:43:48.0156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,38.68*4D
2025-01-11T04:43:49.0154484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,38.79*45
2025-01-11T04:43:50.0193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,38.79*4D
2025-01-11T04:43:51.0191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,38.75*45
2025-01-11T04:43:52.0189395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,38.74*49
2025-01-11T04:43:53.0187930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,38.73*45
2025-01-11T04:43:54.0185281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,38.80*4D
2025-01-11T04:43:55.0182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,38.97*48
2025-01-11T04:43:56.0181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,39.13*40
2025-01-11T04:43:57.0181073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,39.12*49
2025-01-11T04:43:58.0195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,39.00*48
2025-01-11T04:43:59.0192564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,38.88*42
2025-01-11T04:44:00.0229332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,38.81*4F
2025-01-11T04:44:01.0190384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,38.85*4C
2025-01-11T04:44:02.0188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,38.99*67
2025-01-11T04:44:03.0186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,39.13*68
2025-01-11T04:44:04.0183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,39.13*6C
2025-01-11T04:44:05.0182511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,39.06*66
2025-01-11T04:44:06.0078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,38.97*63
2025-01-11T04:44:07.0076060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,38.75*6C
2025-01-11T04:44:08.0230025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,38.59*65
2025-01-11T04:44:09.0155071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,38.72*6B
2025-01-11T04:44:10.0228800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,38.95*41
2025-01-11T04:44:11.0227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,39.00*43
2025-01-11T04:44:12.0225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,38.83*44
2025-01-11T04:44:13.0243361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,38.64*4B
2025-01-11T04:44:14.0085229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,38.53*6C
2025-01-11T04:44:15.0137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,38.42*6A
2025-01-11T04:44:16.0135423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,38.32*42
2025-01-11T04:44:17.0133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,38.25*6F
2025-01-11T04:44:18.0131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,38.17*42
2025-01-11T04:44:19.0129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,38.00*49
2025-01-11T04:44:20.0169399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,37.89*61
2025-01-11T04:44:21.0167271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,37.83*46
2025-01-11T04:44:22.0190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,37.67*4C
2025-01-11T04:44:23.0169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,37.50*61
2025-01-11T04:44:24.0202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,37.40*62
2025-01-11T04:44:25.0201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,37.39*6E
2025-01-11T04:44:26.0183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,37.32*4C
2025-01-11T04:44:27.0204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,37.18*47
2025-01-11T04:44:28.0202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,37.09*6A
2025-01-11T04:44:29.0200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,37.01*60
2025-01-11T04:44:30.0197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,36.83*63
2025-01-11T04:44:31.0197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.31,36.60*61
2025-01-11T04:44:32.0107266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.91,36.32*6C
2025-01-11T04:44:33.0126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,36.00*69
2025-01-11T04:44:34.0124298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,35.72*63
2025-01-11T04:44:35.0122820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,35.55*69
2025-01-11T04:44:36.0170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,35.55*6D
2025-01-11T04:44:37.0167901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,35.58*66
2025-01-11T04:44:38.0093368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,35.55*69
2025-01-11T04:44:39.0090780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,35.47*61
2025-01-11T04:44:40.0109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,35.43*62
2025-01-11T04:44:41.0106496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,35.42*60
2025-01-11T04:44:42.0163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,35.38*65
2025-01-11T04:44:43.0161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,35.32*6C
2025-01-11T04:44:44.0213862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.39,35.22*6B
2025-01-11T04:44:45.0212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.65,35.08*6E
2025-01-11T04:44:46.0209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.92,34.92*63
2025-01-11T04:44:47.0208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,34.77*62
2025-01-11T04:44:48.0206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,34.66*46
2025-01-11T04:44:49.0203120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,34.62*4B
2025-01-11T04:44:50.0201886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,34.64*43
2025-01-11T04:44:51.0200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,34.70*60
2025-01-11T04:44:52.0197718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,34.79*6F
2025-01-11T04:44:53.0195659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,34.84*63
2025-01-11T04:44:54.0194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,34.88*6F
2025-01-11T04:44:55.0190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,35.09*6D
2025-01-11T04:44:56.0190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,35.43*4C
2025-01-11T04:44:57.0188295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,35.68*43
2025-01-11T04:44:58.0186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,35.86*69
2025-01-11T04:44:59.0094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,35.98*65
2025-01-11T04:45:00.0116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,36.11*66
2025-01-11T04:45:01.0155208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,36.30*46
2025-01-11T04:45:02.0153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,36.53*65
2025-01-11T04:45:03.0152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.11,36.66*64
2025-01-11T04:45:04.0149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.11,36.62*49
2025-01-11T04:45:05.0148304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,36.57*41
2025-01-11T04:45:06.0123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,36.55*47
2025-01-11T04:45:07.0152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,36.53*6F
2025-01-11T04:45:08.0151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.58,36.59*4F
2025-01-11T04:45:09.0150079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.34,36.68*47
2025-01-11T04:45:10.0146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,36.74*40
2025-01-11T04:45:11.0145715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,36.79*61
2025-01-11T04:45:12.0143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,36.90*44
2025-01-11T04:45:13.0211327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,37.00*49
2025-01-11T04:45:14.0236260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,36.93*4D
2025-01-11T04:45:15.0118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,36.70*4F
2025-01-11T04:45:16.0096014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,36.46*66
2025-01-11T04:45:17.0093182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,36.33*4A
2025-01-11T04:45:18.0114307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,36.33*62
2025-01-11T04:45:19.0111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,36.36*63
2025-01-11T04:45:20.0108874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,36.35*66
2025-01-11T04:45:21.0108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,36.34*60
2025-01-11T04:45:22.0105978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,36.33*60
2025-01-11T04:45:23.0143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,36.33*6B
2025-01-11T04:45:24.0245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,36.24*4D
2025-01-11T04:45:25.0087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,36.00*6F
2025-01-11T04:45:26.0085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,35.77*67
2025-01-11T04:45:27.0124993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,35.65*62
2025-01-11T04:45:28.0122626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,35.62*63
2025-01-11T04:45:29.0121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,35.67*66
2025-01-11T04:45:30.0118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,35.66*68
2025-01-11T04:45:31.0116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,35.49*43
2025-01-11T04:45:32.0132228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,35.22*4F
2025-01-11T04:45:33.0212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,34.96*4F
2025-01-11T04:45:34.0095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,34.75*62
2025-01-11T04:45:35.0156264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,34.63*64
2025-01-11T04:45:36.0222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,34.49*64
2025-01-11T04:45:37.0221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,34.33*6A
2025-01-11T04:45:38.0219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,34.18*45
2025-01-11T04:45:39.0216934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,33.96*4C
2025-01-11T04:45:40.0092611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,33.65*60
2025-01-11T04:45:41.0090903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,33.22*6B
2025-01-11T04:45:42.0089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,32.67*68
2025-01-11T04:45:43.0244133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,31.96*6C
2025-01-11T04:45:44.0084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,31.24*6F
2025-01-11T04:45:45.0082679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,30.70*63
2025-01-11T04:45:46.0126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,30.40*46
2025-01-11T04:45:47.0077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,30.12*45
2025-01-11T04:45:48.0075762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,29.74*46
2025-01-11T04:45:49.0231037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,29.49*6A
2025-01-11T04:45:50.0072177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,29.57*42
2025-01-11T04:45:51.0070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,29.87*4C
2025-01-11T04:45:52.0126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,30.30*6A
2025-01-11T04:45:53.0192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,30.91*6E
2025-01-11T04:45:54.0191371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,31.61*66
2025-01-11T04:45:55.0188914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,32.26*4C
2025-01-11T04:45:56.0208572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,32.86*46
2025-01-11T04:45:57.0094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,33.50*65
2025-01-11T04:45:58.0100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,34.12*62
2025-01-11T04:45:59.0231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,34.57*65
2025-01-11T04:46:00.0229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,34.93*66
2025-01-11T04:46:01.0226568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,35.34*66
2025-01-11T04:46:02.0123169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,35.71*68
2025-01-11T04:46:03.0120593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.85,35.88*61
2025-01-11T04:46:04.0119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.05,35.86*60
2025-01-11T04:46:05.0117471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,35.69*6B
2025-01-11T04:46:06.0221135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,35.32*4E
2025-01-11T04:46:07.0116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,34.85*4F
2025-01-11T04:46:08.0114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.88,34.43*4D
2025-01-11T04:46:09.0206292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.31,33.96*4F
2025-01-11T04:46:10.0096865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.58,33.23*6E
2025-01-11T04:46:11.0094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,32.26*66
2025-01-11T04:46:12.0249916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,31.36*45
2025-01-11T04:46:13.0090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,30.84*6C
2025-01-11T04:46:14.0089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.46,30.68*6F
2025-01-11T04:46:15.0123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.72,30.74*65
2025-01-11T04:46:16.0122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,30.92*68
2025-01-11T04:46:17.0119327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,31.14*63
2025-01-11T04:46:18.0117278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,31.33*63
2025-01-11T04:46:19.0161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,31.47*60
2025-01-11T04:46:20.0190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,31.56*44
2025-01-11T04:46:21.0207372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,31.67*49
2025-01-11T04:46:22.0205835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,32.00*42
2025-01-11T04:46:23.0100713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,32.60*61
2025-01-11T04:46:24.0098889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,33.38*6A
2025-01-11T04:46:25.0114519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,34.18*6B
2025-01-11T04:46:26.0221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,34.88*61
2025-01-11T04:46:27.0127161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.74,35.42*6D
2025-01-11T04:46:28.0167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.70,35.89*4C
2025-01-11T04:46:29.0166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,36.37*6E
2025-01-11T04:46:30.0164583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,36.86*6A
2025-01-11T04:46:31.0161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,37.20*6C
2025-01-11T04:46:32.0160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,37.24*66
2025-01-11T04:46:33.0230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,37.01*4E
2025-01-11T04:46:34.0229471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,36.77*4D
2025-01-11T04:46:35.0070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,36.53*4C
2025-01-11T04:46:36.0070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,36.34*4D
2025-01-11T04:46:37.0126329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,36.15*43
2025-01-11T04:46:38.0160156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,35.84*41
2025-01-11T04:46:39.0159196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,35.45*4D
2025-01-11T04:46:40.0106300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,35.13*4B
2025-01-11T04:46:41.0196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,34.86*6F
2025-01-11T04:46:42.0195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,34.61*64
2025-01-11T04:46:43.0103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,34.38*64
2025-01-11T04:46:44.0168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,34.15*66
2025-01-11T04:46:45.0166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,33.91*6B
2025-01-11T04:46:46.0164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,33.60*69
2025-01-11T04:46:47.0162885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,33.17*4E
2025-01-11T04:46:48.0161243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,32.76*6D
2025-01-11T04:46:49.0159403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,32.44*66
2025-01-11T04:46:50.0300448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,32.16*63
2025-01-11T04:46:51.0087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,31.95*6F
2025-01-11T04:46:52.0084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,31.91*6F
2025-01-11T04:46:53.0083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,31.91*41
2025-01-11T04:46:54.0103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,31.70*4C
2025-01-11T04:46:55.0101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,31.22*66
2025-01-11T04:46:56.0122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,30.75*61
2025-01-11T04:46:57.0120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,30.47*4E
2025-01-11T04:46:58.0093608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,30.26*4C
2025-01-11T04:46:59.0118205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,29.93*44
2025-01-11T04:47:00.0221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,29.39*40
2025-01-11T04:47:01.0244711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,28.83*43
2025-01-11T04:47:02.0242388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,28.56*6F
2025-01-11T04:47:03.0084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,28.59*64
2025-01-11T04:47:04.0082879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.45,28.75*47
2025-01-11T04:47:05.0080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.22,28.79*40
2025-01-11T04:47:06.0162670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.76,28.67*47
2025-01-11T04:47:07.0225091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.71,28.46*62
2025-01-11T04:47:08.0223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,28.22*61
2025-01-11T04:47:09.0221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,27.91*44
2025-01-11T04:47:10.0219024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,27.54*42
2025-01-11T04:47:11.0171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,27.28*6D
2025-01-11T04:47:12.0169926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,27.24*63
2025-01-11T04:47:13.0207423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,27.42*66
2025-01-11T04:47:14.0206606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,27.58*6A
2025-01-11T04:47:15.0173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,27.55*4A
2025-01-11T04:47:16.0197316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,27.51*43
2025-01-11T04:47:17.0215777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,27.65*4B
2025-01-11T04:47:18.0168778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,27.94*49
2025-01-11T04:47:19.0210908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,28.16*4C
2025-01-11T04:47:20.0207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,28.19*48
2025-01-11T04:47:21.0206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,28.16*6E
2025-01-11T04:47:22.0206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,28.29*4A
2025-01-11T04:47:23.0233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,28.68*63
2025-01-11T04:47:24.0150268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,29.18*69
2025-01-11T04:47:25.0170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,29.66*6A
2025-01-11T04:47:26.0167960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,30.03*64
2025-01-11T04:47:27.0166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,30.27*42
2025-01-11T04:47:28.0247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,30.48*6D
2025-01-11T04:47:29.0245968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,30.81*6D
2025-01-11T04:47:30.0226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,31.27*40
2025-01-11T04:47:31.0198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,31.77*48
2025-01-11T04:47:32.0155032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,32.38*4D
2025-01-11T04:47:33.0229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,33.13*61
2025-01-11T04:47:34.0227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,33.81*68
2025-01-11T04:47:35.0128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,34.38*67
2025-01-11T04:47:36.0126156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,35.09*6D
2025-01-11T04:47:37.0125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,36.06*63
2025-01-11T04:47:38.0122100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,37.10*6E
2025-01-11T04:47:39.0123066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,38.07*45
2025-01-11T04:47:40.0119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,38.95*67
2025-01-11T04:47:41.0118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,39.73*67
2025-01-11T04:47:42.0115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,40.55*6D
2025-01-11T04:47:43.0154569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,41.55*69
2025-01-11T04:47:44.0150720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,42.73*64
2025-01-11T04:47:45.0149696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,43.96*69
2025-01-11T04:47:46.0248857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,45.16*61
2025-01-11T04:47:47.0134414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,46.23*6A
2025-01-11T04:47:48.0133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,47.21*68
2025-01-11T04:47:49.0124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,48.23*6D
2025-01-11T04:47:50.0121488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,49.32*6F
2025-01-11T04:47:51.0140064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,50.58*6E
2025-01-11T04:47:52.0166556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,52.05*65
2025-01-11T04:47:53.0189996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,53.56*6C
2025-01-11T04:47:54.0110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,54.83*6B
2025-01-11T04:47:55.0109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,55.83*6C
2025-01-11T04:47:56.0108065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,56.78*68
2025-01-11T04:47:57.0127993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,57.96*6B
2025-01-11T04:47:58.0189963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,59.35*67
2025-01-11T04:47:59.0195562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,60.71*6F
2025-01-11T04:48:00.0193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,61.99*45
2025-01-11T04:48:01.0192610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,63.31*46
2025-01-11T04:48:02.0189531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,64.67*69
2025-01-11T04:48:03.0187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,66.02*6F
2025-01-11T04:48:04.0239128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,67.42*6C
2025-01-11T04:48:05.0193301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,68.82*63
2025-01-11T04:48:06.0191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,70.24*6D
2025-01-11T04:48:07.0216593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,71.64*63
2025-01-11T04:48:08.0168055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,72.99*66
2025-01-11T04:48:09.0198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,74.25*63
2025-01-11T04:48:10.0219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,75.41*64
2025-01-11T04:48:11.0216796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,76.51*64
2025-01-11T04:48:12.0216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,77.69*6D
2025-01-11T04:48:13.0093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,79.09*60
2025-01-11T04:48:14.0127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,80.63*68
2025-01-11T04:48:15.0210390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,82.16*60
2025-01-11T04:48:16.0208135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,83.62*4D
2025-01-11T04:48:17.0205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,84.97*4E
2025-01-11T04:48:18.0202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,86.24*41
2025-01-11T04:48:19.0202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,87.45*6B
2025-01-11T04:48:20.0200141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,88.72*64
2025-01-11T04:48:21.0174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,90.08*62
2025-01-11T04:48:22.0107722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,91.42*6D
2025-01-11T04:48:23.0235134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,92.60*64
2025-01-11T04:48:24.0234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,93.65*6B
2025-01-11T04:48:25.0136846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,94.71*44
2025-01-11T04:48:26.0132537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,95.89*47
2025-01-11T04:48:27.0130667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,97.16*65
2025-01-11T04:48:28.0128378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,98.52*66
2025-01-11T04:48:29.0126822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,99.87*68
2025-01-11T04:48:30.0123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,101.19*5E
2025-01-11T04:48:31.0140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,102.38*5B
2025-01-11T04:48:32.0263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,103.50*5E
2025-01-11T04:48:33.0105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,104.66*52
2025-01-11T04:48:34.0103914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,105.83*54
2025-01-11T04:48:35.0100663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,106.93*57
2025-01-11T04:48:36.0152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,108.02*50
2025-01-11T04:48:37.0219728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,109.17*53
2025-01-11T04:48:38.0217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,110.33*5E
2025-01-11T04:48:39.0143432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,111.49*57
2025-01-11T04:48:40.0259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,112.61*74
2025-01-11T04:48:41.0274438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,113.57*7C
2025-01-11T04:48:42.0239620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,114.47*74
2025-01-11T04:48:43.0235766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,115.48*5C
2025-01-11T04:48:44.0160654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,116.66*54
2025-01-11T04:48:45.0159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,117.87*5D
2025-01-11T04:48:46.0157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,119.01*5C
2025-01-11T04:48:47.0155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,120.11*5B
2025-01-11T04:48:48.0176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,121.17*58
2025-01-11T04:48:49.0265030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,122.13*56
2025-01-11T04:48:50.0262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,123.04*7F
2025-01-11T04:48:51.0261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,124.07*73
2025-01-11T04:48:52.0258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,125.17*7B
2025-01-11T04:48:53.0201749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,126.26*53
2025-01-11T04:48:54.0199132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,127.32*57
2025-01-11T04:48:55.0196937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,128.31*57
2025-01-11T04:48:56.0240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,129.19*55
2025-01-11T04:48:57.0238765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,130.09*7A
2025-01-11T04:48:58.0113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,130.99*7A
2025-01-11T04:48:59.0207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,131.90*5D
2025-01-11T04:49:00.0247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,132.81*78
2025-01-11T04:49:01.0130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,133.71*7C
2025-01-11T04:49:02.0128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,134.63*5E
2025-01-11T04:49:03.0127322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,135.66*54
2025-01-11T04:49:04.0125411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,136.75*5E
2025-01-11T04:49:05.0123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,137.80*5C
2025-01-11T04:49:06.0145755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,138.77*50
2025-01-11T04:49:07.0143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,139.65*50
2025-01-11T04:49:08.0191311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,140.48*57
2025-01-11T04:49:09.0189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,141.34*50
2025-01-11T04:49:10.0187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,142.20*73
2025-01-11T04:49:11.0222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,143.05*76
2025-01-11T04:49:12.0108286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,143.82*5E
2025-01-11T04:49:13.0107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,144.66*50
2025-01-11T04:49:14.0105321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,145.66*53
2025-01-11T04:49:15.0260169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,146.71*7E
2025-01-11T04:49:16.0150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.95,147.72*74
2025-01-11T04:49:17.0169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,148.71*70
2025-01-11T04:49:18.0250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,149.60*57
2025-01-11T04:49:19.0092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.18,150.31*7C
2025-01-11T04:49:20.0090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.96,150.98*78
2025-01-11T04:49:21.0245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.82,151.75*76
2025-01-11T04:49:22.0242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,152.57*52
2025-01-11T04:49:23.0264636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,153.40*59
2025-01-11T04:49:24.0144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,154.24*7A
2025-01-11T04:49:25.0143065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.20,155.13*70
2025-01-11T04:49:26.0140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.38,156.13*70
2025-01-11T04:49:27.0177310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,157.29*76
2025-01-11T04:49:28.0174683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,158.43*70
2025-01-11T04:49:29.0235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,159.36*5D
2025-01-11T04:49:30.0231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,160.14*5F
2025-01-11T04:49:31.0179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.38,160.82*7E
2025-01-11T04:49:32.0199087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.15,161.43*79
2025-01-11T04:49:33.0197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.79,162.01*72
2025-01-11T04:49:34.0238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,162.62*7C
2025-01-11T04:49:35.0181361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,163.39*5C
2025-01-11T04:49:36.0115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,164.32*58
2025-01-11T04:49:37.0112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.10,165.21*54
2025-01-11T04:49:38.0268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.89,166.08*74
2025-01-11T04:49:39.0266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,167.09*7B
2025-01-11T04:49:40.0264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,168.12*7D
2025-01-11T04:49:41.0161823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,169.01*77
2025-01-11T04:49:42.0159098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,169.79*70
2025-01-11T04:49:43.0185767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,170.48*76
2025-01-11T04:49:44.0182777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,171.12*56
2025-01-11T04:49:45.0181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,171.88*5E
2025-01-11T04:49:46.0180108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,172.83*5E
2025-01-11T04:49:47.0177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,173.82*79
2025-01-11T04:49:48.0204693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,174.62*5B
2025-01-11T04:49:49.0150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,175.33*58
2025-01-11T04:49:50.0184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,176.14*52
2025-01-11T04:49:51.0133670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,176.95*59
2025-01-11T04:49:52.0246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,177.70*51
2025-01-11T04:49:53.0145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,178.47*5A
2025-01-11T04:49:54.0144303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,179.31*55
2025-01-11T04:49:55.0143357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,180.15*78
2025-01-11T04:49:56.0140296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,180.85*54
2025-01-11T04:49:57.0164326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,181.53*5D
2025-01-11T04:49:58.0221286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.06,182.40*79
2025-01-11T04:49:59.0219350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.24,183.48*7B
2025-01-11T04:50:00.0217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.22,184.55*76
2025-01-11T04:50:01.0107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,185.34*51
2025-01-11T04:50:02.0133522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,185.88*5D
2025-01-11T04:50:03.0168635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,186.44*76
2025-01-11T04:50:04.0225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,187.17*51
2025-01-11T04:50:05.0223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,187.93*5C
2025-01-11T04:50:06.0196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,188.60*51
2025-01-11T04:50:07.0194320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,189.20*54
2025-01-11T04:50:08.0193229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,189.75*53
2025-01-11T04:50:09.0225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,190.24*59
2025-01-11T04:50:10.0126496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,190.80*55
2025-01-11T04:50:11.0125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,191.45*78
2025-01-11T04:50:12.0278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,192.07*73
2025-01-11T04:50:13.0120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,192.59*7F
2025-01-11T04:50:14.0118869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,193.13*5B
2025-01-11T04:50:15.0217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,193.70*54
2025-01-11T04:50:16.0214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,194.22*52
2025-01-11T04:50:17.0212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,194.62*5F
2025-01-11T04:50:18.0211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,195.00*71
2025-01-11T04:50:19.0208671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,195.40*5C
2025-01-11T04:50:20.0206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,195.68*56
2025-01-11T04:50:21.0250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,195.75*5B
2025-01-11T04:50:22.0248407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,195.84*59
2025-01-11T04:50:23.0128938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,196.19*59
2025-01-11T04:50:24.0125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,196.76*7B
2025-01-11T04:50:25.0280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,197.33*7C
2025-01-11T04:50:26.0279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,197.77*73
2025-01-11T04:50:27.0147728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,198.11*53
2025-01-11T04:50:28.0146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,198.41*5A
2025-01-11T04:50:29.0143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,198.73*5E
2025-01-11T04:50:30.0139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.32,198.96*79
2025-01-11T04:50:31.0169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.74,198.98*74
2025-01-11T04:50:32.0194471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.58,199.03*72
2025-01-11T04:50:33.0192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,199.30*5B
2025-01-11T04:50:34.0189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.44,199.59*59
2025-01-11T04:50:35.0227749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.83,199.76*58
2025-01-11T04:50:36.0225992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,199.89*5D
2025-01-11T04:50:37.0222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,200.17*7F
2025-01-11T04:50:38.0220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,200.68*75
2025-01-11T04:50:39.0219554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,201.24*7E
2025-01-11T04:50:40.0217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,201.54*57
2025-01-11T04:50:41.0215401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,201.55*5E
2025-01-11T04:50:42.0213706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,201.48*70
2025-01-11T04:50:43.0236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.96,201.48*7E
2025-01-11T04:50:44.0147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,201.62*73
2025-01-11T04:50:45.0146145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,201.82*55
2025-01-11T04:50:46.0145601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,201.98*50
2025-01-11T04:50:47.0141927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,202.09*5C
2025-01-11T04:50:48.0140903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,202.16*53
2025-01-11T04:50:49.0174869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.44,202.22*53
2025-01-11T04:50:50.0196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,202.28*58
2025-01-11T04:50:51.0195942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,202.25*54
2025-01-11T04:50:52.0192901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,202.14*55
2025-01-11T04:50:53.0148213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,202.06*7A
2025-01-11T04:50:54.0183224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,202.10*71
2025-01-11T04:50:55.0303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,202.24*7B
2025-01-11T04:50:56.0145005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,202.34*52
2025-01-11T04:50:57.0173895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,202.30*51
2025-01-11T04:50:58.0171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,202.12*59
2025-01-11T04:50:59.0196972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,201.92*73
2025-01-11T04:51:00.0193225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,201.81*71
2025-01-11T04:51:01.0172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,201.75*52
2025-01-11T04:51:02.0171114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,201.68*5C
2025-01-11T04:51:03.0169582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,201.67*52
2025-01-11T04:51:04.0167298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,201.76*55
2025-01-11T04:51:05.0194740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,201.83*5B
2025-01-11T04:51:06.0244462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,201.84*59
2025-01-11T04:51:07.0241915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,201.93*79
2025-01-11T04:51:08.0241766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,202.10*7D
2025-01-11T04:51:09.0238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,202.25*79
2025-01-11T04:51:10.0138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,202.27*52
2025-01-11T04:51:11.0136225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,202.21*5B
2025-01-11T04:51:12.0155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,202.11*72
2025-01-11T04:51:13.0155000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.72,202.03*7E
2025-01-11T04:51:14.0152819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,202.01*7E
2025-01-11T04:51:15.0170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,202.15*72
2025-01-11T04:51:16.0214428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,202.39*77
2025-01-11T04:51:17.0210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,202.63*78
2025-01-11T04:51:18.0243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,202.76*56
2025-01-11T04:51:19.0300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,202.69*53
2025-01-11T04:51:20.0239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,202.54*53
2025-01-11T04:51:21.0237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,202.53*79
2025-01-11T04:51:22.0269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,202.69*75
2025-01-11T04:51:23.0211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,202.91*73
2025-01-11T04:51:24.0210427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,203.12*53
2025-01-11T04:51:25.0208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,203.28*58
2025-01-11T04:51:26.0241097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,203.28*50
2025-01-11T04:51:27.0261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,203.17*7B
2025-01-11T04:51:28.0259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,203.11*7C
2025-01-11T04:51:29.0144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,203.13*7C
2025-01-11T04:51:30.0143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,203.08*71
2025-01-11T04:51:31.0222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,202.86*55
2025-01-11T04:51:32.0219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,202.73*59
2025-01-11T04:51:33.0236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,202.88*52
2025-01-11T04:51:34.0129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.54,203.18*76
2025-01-11T04:51:35.0223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.68,203.34*72
2025-01-11T04:51:36.0158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,203.36*51
2025-01-11T04:51:37.0156539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,203.37*50
2025-01-11T04:51:38.0158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.97,203.40*7D
2025-01-11T04:51:39.0188248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.35,203.35*7C
2025-01-11T04:51:40.0261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.22,203.26*78
2025-01-11T04:51:41.0258568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,203.31*5E
2025-01-11T04:51:42.0257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,203.43*7F
2025-01-11T04:51:43.0141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,203.51*55
2025-01-11T04:51:44.0207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,203.54*50
2025-01-11T04:51:45.0206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,203.53*55
2025-01-11T04:51:46.0130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,203.48*5D
2025-01-11T04:51:47.0128607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,203.41*56
2025-01-11T04:51:48.0240949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,203.34*52
2025-01-11T04:51:49.0240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,203.32*7A
2025-01-11T04:51:50.0219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,203.34*79
2025-01-11T04:51:51.0218814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,203.33*7E
2025-01-11T04:51:52.0147618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,203.31*59
2025-01-11T04:51:53.0147816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,203.32*55
2025-01-11T04:51:54.0144859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,203.38*71
2025-01-11T04:51:55.0143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,203.53*7E
2025-01-11T04:51:56.0141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,203.63*5E
2025-01-11T04:51:57.0195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,203.56*58
2025-01-11T04:51:58.0194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,203.36*52
2025-01-11T04:51:59.0192493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,203.15*58
2025-01-11T04:52:00.0189854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,203.05*54
2025-01-11T04:52:01.0189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,203.12*55
2025-01-11T04:52:02.0187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,203.30*5D
2025-01-11T04:52:03.0184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,203.37*5B
2025-01-11T04:52:04.0182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,203.32*5B
2025-01-11T04:52:05.0139409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,203.30*5D
2025-01-11T04:52:06.0137881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,203.26*5F
2025-01-11T04:52:07.0168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,203.11*5D
2025-01-11T04:52:08.0251636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,202.95*50
2025-01-11T04:52:09.0213972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,202.91*59
2025-01-11T04:52:10.0152675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,202.96*5E
2025-01-11T04:52:11.0151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,203.14*50
2025-01-11T04:52:12.0149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,203.38*7A
2025-01-11T04:52:13.0148328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,203.48*57
2025-01-11T04:52:14.0176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,203.31*7B
2025-01-11T04:52:15.0249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,203.02*76
2025-01-11T04:52:16.0246862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,202.78*7A
2025-01-11T04:52:17.0127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,202.70*55
2025-01-11T04:52:18.0127154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,202.75*5F
2025-01-11T04:52:19.0123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,202.85*55
2025-01-11T04:52:20.0206334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,202.94*55
2025-01-11T04:52:21.0224951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,202.99*73
2025-01-11T04:52:22.0222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,203.08*72
2025-01-11T04:52:23.0237659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,203.16*5C
2025-01-11T04:52:24.0234618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,203.16*57
2025-01-11T04:52:25.0121620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,203.05*7A
2025-01-11T04:52:26.0118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,202.86*75
2025-01-11T04:52:27.0117320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,202.70*56
2025-01-11T04:52:28.0114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,202.71*5B
2025-01-11T04:52:29.0112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,202.85*53
2025-01-11T04:52:30.0267002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,202.98*57
2025-01-11T04:52:31.0264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,202.92*5F
2025-01-11T04:52:32.0136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,202.71*53
2025-01-11T04:52:33.0134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,202.59*54
2025-01-11T04:52:34.0133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,202.76*51
2025-01-11T04:52:35.0154047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,203.01*7F
2025-01-11T04:52:36.0152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,203.08*7D
2025-01-11T04:52:37.0149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,203.03*53
2025-01-11T04:52:38.0210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,202.87*56
2025-01-11T04:52:39.0235190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,202.61*5C
2025-01-11T04:52:40.0233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,202.49*5C
2025-01-11T04:52:41.0263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,202.64*7C
2025-01-11T04:52:42.0212541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,202.85*75
2025-01-11T04:52:43.0209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,202.94*59
2025-01-11T04:52:44.0208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,202.85*54
2025-01-11T04:52:45.0206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.02,202.63*7B
2025-01-11T04:52:46.0203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,202.44*72
2025-01-11T04:52:47.0221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,202.47*53
2025-01-11T04:52:48.0251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,202.68*78
2025-01-11T04:52:49.0289051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,202.77*72
2025-01-11T04:52:50.0130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,202.65*5D
2025-01-11T04:52:51.0129609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,202.51*54
2025-01-11T04:52:52.0127853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,202.45*50
2025-01-11T04:52:53.0124946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,202.39*53
2025-01-11T04:52:54.0157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,202.36*70
2025-01-11T04:52:55.0174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,202.43*7B
2025-01-11T04:52:56.0173213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,202.57*76
2025-01-11T04:52:57.0203570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,202.71*79
2025-01-11T04:52:58.0244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,202.80*72
2025-01-11T04:52:59.0268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,202.76*57
2025-01-11T04:53:00.0127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,202.60*50
2025-01-11T04:53:01.0123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,202.46*5C
2025-01-11T04:53:02.0122992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,202.38*5B
2025-01-11T04:53:03.0277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,202.37*75
2025-01-11T04:53:04.0274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,202.43*72
2025-01-11T04:53:05.0156952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,202.56*77
2025-01-11T04:53:06.0181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,202.74*5D
2025-01-11T04:53:07.0180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,202.84*56
2025-01-11T04:53:08.0178112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,202.77*79
2025-01-11T04:53:09.0176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,202.59*76
2025-01-11T04:53:10.0216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,202.49*7A
2025-01-11T04:53:11.0215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,202.55*57
2025-01-11T04:53:12.0211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,202.68*70
2025-01-11T04:53:13.0234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,202.79*5E
2025-01-11T04:53:14.0233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,202.80*58
2025-01-11T04:53:15.0139447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,202.77*5D
2025-01-11T04:53:16.0137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,202.72*58
2025-01-11T04:53:17.0153715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,202.59*5B
2025-01-11T04:53:18.0205003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,202.47*79
2025-01-11T04:53:19.0202894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,202.57*74
2025-01-11T04:53:20.0200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,202.80*7B
2025-01-11T04:53:21.0198461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,202.88*50
2025-01-11T04:53:22.0233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,202.67*53
2025-01-11T04:53:23.0199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,202.45*5F
2025-01-11T04:53:24.0241207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,202.40*59
2025-01-11T04:53:25.0238950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,202.46*7D
2025-01-11T04:53:26.0236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,202.55*78
2025-01-11T04:53:27.0233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,202.66*79
2025-01-11T04:53:28.0118609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,202.76*51
2025-01-11T04:53:29.0116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,202.91*58
2025-01-11T04:53:30.0256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,202.94*5C
2025-01-11T04:53:31.0254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,202.77*7E
2025-01-11T04:53:32.0154655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,202.59*74
2025-01-11T04:53:33.0152423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,202.52*5C
2025-01-11T04:53:34.0151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,202.46*57
2025-01-11T04:53:35.0256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,202.29*53
2025-01-11T04:53:36.0254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,202.16*50
2025-01-11T04:53:37.0252599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,202.26*5D
2025-01-11T04:53:38.0249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,202.53*73
2025-01-11T04:53:39.0247868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,202.71*7A
2025-01-11T04:53:40.0246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,202.75*53
2025-01-11T04:53:41.0126219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,202.70*53
2025-01-11T04:53:42.0122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,202.70*50
2025-01-11T04:53:43.0139865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,202.76*54
2025-01-11T04:53:44.0138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,202.69*78
2025-01-11T04:53:45.0172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,202.43*76
2025-01-11T04:53:46.0255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.77,202.20*7E
2025-01-11T04:53:47.0280800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,202.18*59
2025-01-11T04:53:48.0279241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,202.33*7A
2025-01-11T04:53:49.0246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,202.47*7C
2025-01-11T04:53:50.0268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,202.58*50
2025-01-11T04:53:51.0164857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,202.63*58
2025-01-11T04:53:52.0257320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,202.55*58
2025-01-11T04:53:53.0254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,202.46*56
2025-01-11T04:53:54.0253026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,202.51*70
2025-01-11T04:53:55.0251809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,202.64*56
2025-01-11T04:53:56.0249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,202.67*75
2025-01-11T04:53:57.0246485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,202.56*5C
2025-01-11T04:53:58.0161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,202.45*51
2025-01-11T04:53:59.0159453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,202.40*5D
2025-01-11T04:54:00.0196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,202.32*7A
2025-01-11T04:54:01.0194483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,202.33*7D
2025-01-11T04:54:02.0191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,202.56*7A
2025-01-11T04:54:03.0280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,202.87*7E
2025-01-11T04:54:04.0198245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,203.11*53
2025-01-11T04:54:05.0195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,203.18*51
2025-01-11T04:54:06.0192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,203.07*51
2025-01-11T04:54:07.0233173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,202.97*7F
2025-01-11T04:54:08.0123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,203.07*70
2025-01-11T04:54:09.0121460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,203.21*56
2025-01-11T04:54:10.0275217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,203.28*70
2025-01-11T04:54:11.0273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,203.32*59
2025-01-11T04:54:12.0151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,203.34*53
2025-01-11T04:54:13.0149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,203.32*52
2025-01-11T04:54:14.0147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,203.35*51
2025-01-11T04:54:15.0145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,203.49*79
2025-01-11T04:54:16.0168236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,203.80*7C
2025-01-11T04:54:17.0165458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,204.19*78
2025-01-11T04:54:18.0162963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,204.48*58
2025-01-11T04:54:19.0162012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,204.53*5D
2025-01-11T04:54:20.0159638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.11,204.45*7E
2025-01-11T04:54:21.0157624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,204.42*71
2025-01-11T04:54:22.0252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,204.45*76
2025-01-11T04:54:23.0251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,204.55*7E
2025-01-11T04:54:24.0208377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,204.71*7B
2025-01-11T04:54:25.0137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,204.77*5B
2025-01-11T04:54:26.0136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,204.76*5A
2025-01-11T04:54:27.0134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,204.77*5B
2025-01-11T04:54:28.0132078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,204.86*51
2025-01-11T04:54:29.0285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,205.03*53
2025-01-11T04:54:30.0172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,205.23*51
2025-01-11T04:54:31.0197837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,205.38*50
2025-01-11T04:54:32.0175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,205.51*53
2025-01-11T04:54:33.0173815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,205.60*56
2025-01-11T04:54:34.0170607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,205.58*55
2025-01-11T04:54:35.0198085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,205.55*57
2025-01-11T04:54:36.0194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,205.61*5E
2025-01-11T04:54:37.0160050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,205.76*5D
2025-01-11T04:54:38.0233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,205.89*5F
2025-01-11T04:54:39.0230560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,205.94*56
2025-01-11T04:54:40.0257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,205.89*7B
2025-01-11T04:54:41.0254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,205.88*72
2025-01-11T04:54:42.0139963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,206.06*7C
2025-01-11T04:54:43.0286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,206.28*75
2025-01-11T04:54:44.0151918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,206.33*7B
2025-01-11T04:54:45.0150744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,206.26*53
2025-01-11T04:54:46.0148286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,206.18*51
2025-01-11T04:54:47.0177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,206.23*54
2025-01-11T04:54:48.0175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,206.36*55
2025-01-11T04:54:49.0172946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,206.47*54
2025-01-11T04:54:50.0188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,206.50*7C
2025-01-11T04:54:51.0187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,206.50*7E
2025-01-11T04:54:52.0185482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,206.56*72
2025-01-11T04:54:53.0182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,206.60*5E
2025-01-11T04:54:54.0262263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,206.55*5B
2025-01-11T04:54:55.0261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,206.54*53
2025-01-11T04:54:56.0258061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,206.66*55
2025-01-11T04:54:57.0256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,206.68*7E
2025-01-11T04:54:58.0148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,206.56*71
2025-01-11T04:54:59.0146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,206.59*58
2025-01-11T04:55:00.0175950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,206.85*76
2025-01-11T04:55:01.0222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,207.00*7D
2025-01-11T04:55:02.0220485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.58,206.89*53
2025-01-11T04:55:03.0218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.54,206.69*59
2025-01-11T04:55:04.0217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.45,206.54*56
2025-01-11T04:55:05.0256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,206.52*55
2025-01-11T04:55:06.0130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,206.61*7F
2025-01-11T04:55:07.0128429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,206.66*7D
2025-01-11T04:55:08.0126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,206.64*71
2025-01-11T04:55:09.0125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,206.61*79
2025-01-11T04:55:10.0123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,206.60*7B
2025-01-11T04:55:11.0277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,206.65*50
2025-01-11T04:55:12.0274776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,206.80*76
2025-01-11T04:55:13.0272679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,206.89*53
2025-01-11T04:55:14.0149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,206.81*56
2025-01-11T04:55:15.0149440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,206.70*5D
2025-01-11T04:55:16.0184751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,206.62*5E
2025-01-11T04:55:17.0257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,206.53*53
2025-01-11T04:55:18.0256932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,206.55*50
2025-01-11T04:55:19.0254521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,206.72*53
2025-01-11T04:55:20.0252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,206.83*53
2025-01-11T04:55:21.0269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,206.78*5E
2025-01-11T04:55:22.0150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,206.67*73
2025-01-11T04:55:23.0148334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,206.62*77
2025-01-11T04:55:24.0145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,206.70*70
2025-01-11T04:55:25.0144889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,206.88*50
2025-01-11T04:55:26.0234228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,207.04*79
2025-01-11T04:55:27.0269271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,207.08*73
2025-01-11T04:55:28.0156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,207.05*5E
2025-01-11T04:55:29.0241729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,206.96*5A
2025-01-11T04:55:30.0214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,206.81*53
2025-01-11T04:55:31.0212585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,206.71*5F
2025-01-11T04:55:32.0210527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,206.80*5D
2025-01-11T04:55:33.0233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,207.08*72
2025-01-11T04:55:34.0232153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,207.43*71
2025-01-11T04:55:35.0133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,207.57*52
2025-01-11T04:55:36.0156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,207.44*5D
2025-01-11T04:55:37.0155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,207.28*50
2025-01-11T04:55:38.0155556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,207.19*7F
2025-01-11T04:55:39.0152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,207.20*5C
2025-01-11T04:55:40.0170992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,207.23*78
2025-01-11T04:55:41.0210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,207.40*7B
2025-01-11T04:55:42.0167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,207.73*7B
2025-01-11T04:55:43.0220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,207.91*5E
2025-01-11T04:55:44.0220846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,207.82*54
2025-01-11T04:55:45.0115311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,207.69*7D
2025-01-11T04:55:46.0269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,207.71*7E
2025-01-11T04:55:47.0194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,207.77*71
2025-01-11T04:55:48.0191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,207.79*59
2025-01-11T04:55:49.0229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,207.76*59
2025-01-11T04:55:50.0133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,207.70*5C
2025-01-11T04:55:51.0162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,207.73*50
2025-01-11T04:55:52.0253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,207.90*70
2025-01-11T04:55:53.0252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,208.13*7E
2025-01-11T04:55:54.0250116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,208.26*5F
2025-01-11T04:55:55.0248907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,208.27*5D
2025-01-11T04:55:56.0245830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,208.29*77
2025-01-11T04:55:57.0143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.69,208.36*78
2025-01-11T04:55:58.0141834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,208.35*59
2025-01-11T04:55:59.0140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,208.27*7C
2025-01-11T04:56:00.0138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,208.27*59
2025-01-11T04:56:01.0135603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,208.41*5D
2025-01-11T04:56:02.0134098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,208.60*55
2025-01-11T04:56:03.0225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,208.66*53
2025-01-11T04:56:04.0244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,208.58*52
2025-01-11T04:56:05.0137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,208.59*51
2025-01-11T04:56:06.0135000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,208.80*73
2025-01-11T04:56:07.0126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,209.07*76
2025-01-11T04:56:08.0167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,209.19*75
2025-01-11T04:56:09.0208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,209.18*72
2025-01-11T04:56:10.0264906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,209.15*51
2025-01-11T04:56:11.0279443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,209.15*5A
2025-01-11T04:56:12.0259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,209.22*54
2025-01-11T04:56:13.0275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,209.42*7D
2025-01-11T04:56:14.0274083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,209.72*73
2025-01-11T04:56:15.0154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,209.96*7E
2025-01-11T04:56:16.0151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,210.04*57
2025-01-11T04:56:17.0150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,210.10*5C
2025-01-11T04:56:18.0147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,210.27*5E
2025-01-11T04:56:19.0146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,210.44*56
2025-01-11T04:56:20.0143149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,210.47*54
2025-01-11T04:56:21.0140794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,210.46*59
2025-01-11T04:56:22.0168343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,210.52*52
2025-01-11T04:56:23.0192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,210.71*5F
2025-01-11T04:56:24.0248460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,210.99*55
2025-01-11T04:56:25.0131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,211.20*50
2025-01-11T04:56:26.0172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,211.30*51
2025-01-11T04:56:27.0170583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,211.41*54
2025-01-11T04:56:28.0168528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,211.59*70
2025-01-11T04:56:29.0166045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,211.77*79
2025-01-11T04:56:30.0164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,211.95*5A
2025-01-11T04:56:31.0162220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,212.11*56
2025-01-11T04:56:32.0160183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,212.33*50
2025-01-11T04:56:33.0158278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,212.56*59
2025-01-11T04:56:34.0155070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,212.68*51
2025-01-11T04:56:35.0154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,212.68*5E
2025-01-11T04:56:36.0151873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,212.61*77
2025-01-11T04:56:37.0232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,212.67*74
2025-01-11T04:56:38.0275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,213.02*77
2025-01-11T04:56:39.0274988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,213.42*77
2025-01-11T04:56:40.0178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,213.68*52
2025-01-11T04:56:41.0240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,213.87*5B
2025-01-11T04:56:42.0237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,214.06*71
2025-01-11T04:56:43.0149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,214.16*52
2025-01-11T04:56:44.0148034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,214.17*5F
2025-01-11T04:56:45.0146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,214.13*54
2025-01-11T04:56:46.0143371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,214.22*53
2025-01-11T04:56:47.0142077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,214.63*71
2025-01-11T04:56:48.0140131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,215.11*79
2025-01-11T04:56:49.0215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,215.27*56
2025-01-11T04:56:50.0213008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,215.12*71
2025-01-11T04:56:51.0211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.68,215.08*74
2025-01-11T04:56:52.0209778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,215.37*79
2025-01-11T04:56:53.0207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,215.69*72
2025-01-11T04:56:54.0205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,215.74*58
2025-01-11T04:56:55.0204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.02,215.61*5A
2025-01-11T04:56:56.0202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.50,215.62*52
2025-01-11T04:56:57.0253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,215.83*59
2025-01-11T04:56:58.0251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,216.04*7A
2025-01-11T04:56:59.0282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,216.21*55
2025-01-11T04:57:00.0224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,216.43*54
2025-01-11T04:57:01.0256387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,216.60*76
2025-01-11T04:57:02.0253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,216.61*56
2025-01-11T04:57:03.0252232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,216.51*54
2025-01-11T04:57:04.0248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,216.48*51
2025-01-11T04:57:05.0300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,216.68*7D
2025-01-11T04:57:06.0174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,216.99*7C
2025-01-11T04:57:07.0172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,217.27*73
2025-01-11T04:57:08.0170593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,217.49*53
2025-01-11T04:57:09.0168557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,217.61*76
2025-01-11T04:57:10.0165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,217.62*7B
2025-01-11T04:57:11.0164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,217.66*74
2025-01-11T04:57:12.0162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,217.78*55
2025-01-11T04:57:13.0199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,217.88*54
2025-01-11T04:57:14.0194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,217.92*5D
2025-01-11T04:57:15.0246561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,217.99*53
2025-01-11T04:57:16.0157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,218.19*57
2025-01-11T04:57:17.0184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,218.46*7B
2025-01-11T04:57:18.0182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,218.67*7D
2025-01-11T04:57:19.0181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,218.84*5B
2025-01-11T04:57:20.0178280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,219.13*7E
2025-01-11T04:57:21.0177552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,219.34*73
2025-01-11T04:57:22.0209679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,219.38*79
2025-01-11T04:57:23.0280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,219.41*73
2025-01-11T04:57:24.0278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,219.60*53
2025-01-11T04:57:25.0278332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,219.80*56
2025-01-11T04:57:26.0200412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,219.90*53
2025-01-11T04:57:27.0199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,219.92*51
2025-01-11T04:57:28.0197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,219.98*58
2025-01-11T04:57:29.0230875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,220.14*54
2025-01-11T04:57:30.0228714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,220.38*5B
2025-01-11T04:57:31.0140919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,220.61*5C
2025-01-11T04:57:32.0236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,220.86*5E
2025-01-11T04:57:33.0132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,221.13*55
2025-01-11T04:57:34.0199589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,221.28*50
2025-01-11T04:57:35.0277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,221.22*57
2025-01-11T04:57:36.0274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,221.20*51
2025-01-11T04:57:37.0273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,221.32*7C
2025-01-11T04:57:38.0272207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,221.47*7A
2025-01-11T04:57:39.0270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,221.56*5C
2025-01-11T04:57:40.0262126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,221.57*52
2025-01-11T04:57:41.0258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,221.59*51
2025-01-11T04:57:42.0258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,221.62*55
2025-01-11T04:57:43.0136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,221.66*7A
2025-01-11T04:57:44.0289154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,221.77*53
2025-01-11T04:57:45.0131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,221.87*77
2025-01-11T04:57:46.0182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,221.76*51
2025-01-11T04:57:47.0143293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,221.55*5D
2025-01-11T04:57:48.0210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,221.51*5F
2025-01-11T04:57:49.0175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,221.73*7F
2025-01-11T04:57:50.0190854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,222.06*78
2025-01-11T04:57:51.0247466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,222.20*7D
2025-01-11T04:57:52.0292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,222.03*57
2025-01-11T04:57:53.0135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,221.82*53
2025-01-11T04:57:54.0289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,221.77*58
2025-01-11T04:57:55.0287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,221.66*58
2025-01-11T04:57:56.0286278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,221.42*50
2025-01-11T04:57:57.0283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,221.34*57
2025-01-11T04:57:58.0282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,221.47*70
2025-01-11T04:57:59.0279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,221.62*71
2025-01-11T04:58:00.0276305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,221.76*5F
2025-01-11T04:58:01.0163557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,221.86*5D
2025-01-11T04:58:02.0159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,221.83*71
2025-01-11T04:58:03.0202106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,221.69*7C
2025-01-11T04:58:04.0143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,221.58*72
2025-01-11T04:58:05.0140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,221.51*71
2025-01-11T04:58:06.0294870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,221.38*54
2025-01-11T04:58:07.0293082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,221.22*5B
2025-01-11T04:58:08.0166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,221.13*57
2025-01-11T04:58:09.0183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.68,221.24*5D
2025-01-11T04:58:10.0207901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,221.50*7B
2025-01-11T04:58:11.0205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,221.76*73
2025-01-11T04:58:12.0203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,221.81*7D
2025-01-11T04:58:13.0200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.02,221.67*7D
2025-01-11T04:58:14.0255426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.66,221.50*72
2025-01-11T04:58:15.0253183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,221.31*74
2025-01-11T04:58:16.0250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,221.15*5A
2025-01-11T04:58:17.0141325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,221.13*55
2025-01-11T04:58:18.0182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,221.14*51
2025-01-11T04:58:19.0181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,221.12*79
2025-01-11T04:58:20.0178855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,221.10*76
2025-01-11T04:58:21.0208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,221.17*77
2025-01-11T04:58:22.0285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,221.30*5C
2025-01-11T04:58:23.0177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,221.36*77
2025-01-11T04:58:24.0176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,221.27*79
2025-01-11T04:58:25.0198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,221.08*70
2025-01-11T04:58:26.0186332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,220.92*55
2025-01-11T04:58:27.0184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,220.89*5D
2025-01-11T04:58:28.0181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,220.97*75
2025-01-11T04:58:29.0180760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,220.96*76
2025-01-11T04:58:30.0194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,220.76*54
2025-01-11T04:58:31.0183074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,220.59*55
2025-01-11T04:58:32.0180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,220.72*7C
2025-01-11T04:58:33.0178558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.19,220.92*53
2025-01-11T04:58:34.0217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,220.89*5E
2025-01-11T04:58:35.0215595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,220.70*7C
2025-01-11T04:58:36.0274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,220.51*5B
2025-01-11T04:58:37.0142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,220.46*50
2025-01-11T04:58:38.0231057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,220.55*5D
2025-01-11T04:58:39.0187084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,220.65*7E
2025-01-11T04:58:40.0182929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,220.63*78
2025-01-11T04:58:41.0183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,220.55*5E
2025-01-11T04:58:42.0289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,220.48*5E
2025-01-11T04:58:43.0189800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,220.56*7A
2025-01-11T04:58:44.0188052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,220.71*5A
2025-01-11T04:58:45.0185823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,220.83*58
2025-01-11T04:58:46.0202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,220.84*71
2025-01-11T04:58:47.0235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,220.70*5E
2025-01-11T04:58:48.0185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,220.49*5B
2025-01-11T04:58:49.0183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,220.35*52
2025-01-11T04:58:50.0182383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,220.38*5A
2025-01-11T04:58:51.0180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,220.57*75
2025-01-11T04:58:52.0178574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,220.84*7A
2025-01-11T04:58:53.0176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,221.08*79
2025-01-11T04:58:54.0218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,221.21*7D
2025-01-11T04:58:55.0215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,221.28*74
2025-01-11T04:58:56.0214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,221.28*72
2025-01-11T04:58:57.0212152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,221.20*79
2025-01-11T04:58:58.0209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,221.12*50
2025-01-11T04:58:59.0253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,221.13*5A
2025-01-11T04:59:00.0250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,221.24*55
2025-01-11T04:59:01.0248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,221.43*55
2025-01-11T04:59:02.0246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,221.66*79
2025-01-11T04:59:03.0243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,221.90*74
2025-01-11T04:59:04.0242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,222.06*5B
2025-01-11T04:59:05.0241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,222.16*78
2025-01-11T04:59:06.0238580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.28,222.21*79
2025-01-11T04:59:07.0237252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.14,222.17*70
2025-01-11T04:59:08.0235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,222.08*79
2025-01-11T04:59:09.0232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,222.05*54
2025-01-11T04:59:10.0229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,222.27*7B
2025-01-11T04:59:11.0228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,222.70*7E
2025-01-11T04:59:12.0227212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,223.05*70
2025-01-11T04:59:13.0225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,223.14*5E
2025-01-11T04:59:14.0248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,223.09*72
2025-01-11T04:59:15.0247386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,223.16*55
2025-01-11T04:59:16.0245552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,223.40*5E
2025-01-11T04:59:17.0282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,223.62*51
2025-01-11T04:59:18.0152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,223.68*5F
2025-01-11T04:59:19.0150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,223.62*5B